Trang kết quả 9 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.04 1.03 USD |
-3.02
|
HK$43.36B 5.54B USD | HK$2.27M 290.12K USD | HK$7.96 1.02 USD | HK$8.36 1.07 USD | HK$43.36B 5.54B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.38 2.48 USD |
-6.38
|
HK$43.26B 5.53B USD | HK$15.47M 1.98M USD | HK$19.16 2.45 USD | HK$20.98 2.68 USD | HK$43.26B 5.53B USD | 53.83 | HK$0.36 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.23 1.31 USD |
-3.58
|
HK$43.21B 5.52B USD | HK$14.36M 1.84M USD | HK$10.16 1.3 USD | HK$10.71 1.37 USD | HK$43.21B 5.52B USD | 12.32 | HK$0.83 0.11 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.90 3.23 USD |
-1.17
|
CN¥37.40B 5.52B USD | CN¥154.79M 22.84M USD | CN¥21.40 3.16 USD | CN¥22.62 3.34 USD | CN¥37.40B 5.52B USD | 48.66 | CN¥0.45 0.07 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
-4.89
|
CN¥37.36B 5.51B USD | CN¥49.11M 7.25M USD | CN¥20.05 2.96 USD | CN¥21.32 3.15 USD | CN¥37.36B 5.51B USD | 50.54 | CN¥0.40 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.34 0.92 USD |
-1.59
|
MYR 25.88B 5.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.88B 5.5B USD | 25.52 | MYR 0.17 0.04 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.45 1.22 USD |
+1.02
|
QAR 19.97B 5.49B USD | QAR 3.87M 1.06M USD | QAR 4.39 1.21 USD | QAR 4.45 1.22 USD | QAR 19.97B 5.49B USD | 17.09 | QAR 0.26 0.07 USD | ||
Casella Waste Systems
CWST
US
|
$86.18 — |
+1.89
|
$5.48B — | $429.05K — | $84.50 — | $86.38 — | $5.48B — | 783.45 | $0.11 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$131.03 97.23 USD |
-0.92
|
CA$7.38B 5.48B USD | CA$79.10K 58.7K USD | CA$130.58 96.9 USD | CA$132.24 98.13 USD | CA$7.38B 5.48B USD | 37.86 | CA$3.46 2.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 134.90 12.94 USD |
+0.75
|
NOK 57.03B 5.47B USD | NOK 171.74K 16.47K USD | NOK 132.30 12.69 USD | NOK 134.90 12.94 USD | NOK 57.03B 5.47B USD | 5.76 | NOK 23.38 2.24 USD | ||
Alaska Air
ALK
US
|
$49.07 — |
+0.55
|
$5.47B — | $2.37M — | $47.57 — | $50.15 — | $5.47B — | 100.14 | $0.49 — | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.25 5.64 USD |
+2.85
|
CN¥37.02B 5.46B USD | CN¥132.62M 19.57M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.02B 5.46B USD | 254.99 | CN¥0.15 0.02 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.67 8.36 USD |
-4.84
|
CN¥36.82B 5.43B USD | CN¥16.00M 2.36M USD | CN¥56.40 8.32 USD | CN¥59.29 8.75 USD | CN¥36.82B 5.43B USD | 51.51 | CN¥1.10 0.16 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,353 36.13 USD |
-1.92
|
¥802B 5.42B USD | ¥1M 8.33K USD | ¥5,230 35.3 USD | ¥5,442 36.74 USD | ¥802B 5.42B USD | 21.46 | ¥249 1.68 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.81 7.79 USD |
-4.17
|
CN¥36.51B 5.39B USD | CN¥59.71M 8.81M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.51B 5.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$235.51 13.95 USD |
-0.81
|
MX$90.95B 5.39B USD | MX$309.22K 18.31K USD | MX$230.02 13.62 USD | MX$236.24 13.99 USD | MX$90.95B 5.39B USD | 17.19 | MX$13.70 0.81 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.20 2.29 USD |
0
|
NT$169.34B 5.38B USD | NT$16.33M 519.02K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$169.34B 5.38B USD | 29.83 | NT$2.42 0.08 USD | ||
Randstad N.V.
RAND.AS
NL
|
€26.55 30.65 USD |
+0.61
|
€4.66B 5.38B USD | €567.33K 654.89K USD | €25.91 29.91 USD | €26.55 30.65 USD | €4.66B 5.38B USD | 16.91 | €1.57 1.81 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.00 53.1 USD |
-1.08
|
€4.65B 5.37B USD | €292.26K 337.37K USD | €45.36 52.36 USD | €46.46 53.63 USD | €4.65B 5.37B USD | 33.09 | €1.39 1.6 USD | ||
Exchange Income
EIFZF
US
|
$94.68 — |
+3.61
|
$5.33B — | $100.00 — | $92.00 — | $92.00 — | $5.33B — | 38.64 | $2.45 — | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥101.58 14.99 USD |
-9.14
|
CN¥36.00B 5.31B USD | CN¥23.92M 3.53M USD | CN¥100.18 14.78 USD | CN¥110.81 16.35 USD | CN¥36.00B 5.31B USD | 72.55 | CN¥1.40 0.21 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.43 13.34 USD |
-5.43
|
CN¥36.00B 5.31B USD | CN¥15.62M 2.31M USD | CN¥89.80 13.25 USD | CN¥94.87 14 USD | CN¥36.00B 5.31B USD | 58.72 | CN¥1.54 0.23 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.65 2.13 USD |
+1.34
|
HK$41.32B 5.28B USD | HK$233.10K 29.8K USD | HK$16.36 2.09 USD | HK$16.77 2.14 USD | HK$41.32B 5.28B USD | 7.70 | HK$2.16 0.28 USD | ||
Randstad N.V.
RANJY
US
|
$15.02 — |
-3.35
|
$5.27B — | $900.00 — | $15.02 — | $15.02 — | $5.27B — | 16.68 | $0.90 — | ||
AAR
AIR
US
|
$132.09 — |
-1.63
|
$5.25B — | $218.89K — | $130.01 — | $133.76 — | $5.25B — | 29.03 | $4.55 — | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€33.60 38.79 USD |
+0.45
|
€4.54B 5.24B USD | €93.76K 108.23K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.54B 5.24B USD | 17.68 | €1.90 2.19 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.07 7 USD |
+1.23
|
€4.54B 5.24B USD | €62.17K 71.77K USD | €5.93 6.84 USD | €6.12 7.07 USD | €4.54B 5.24B USD | 9.78 | €0.62 0.72 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥35.36B 5.22B USD | CN¥106.44M 15.7M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.66 — |
-1.83
|
$5.20B — | $75.89K — | $104.98 — | $107.94 — | $5.20B — | 17.03 | $6.32 — | ||
Louisiana-Pacific
LPX
US
|
$74.25 — |
-1.97
|
$5.19B — | $489.84K — | $73.70 — | $76.27 — | $5.19B — | 63.45 | $1.17 — | ||
Xometry
XMTR
US
|
$93.78 — |
+2.42
|
$5.18B — | $470.04K — | $88.86 — | $93.84 — | $5.18B — | 0 | -$1.02 — | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$60.90M 42.54M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.26 18 USD |
+1.29
|
CA$6.96B 5.17B USD | CA$1.84M 1.36M USD | CA$23.77 17.64 USD | CA$24.35 18.07 USD | CA$6.96B 5.17B USD | 10.02 | CA$2.42 1.8 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.84 39.06 USD |
+0.42
|
€4.47B 5.16B USD | €121.92K 140.73K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.47B 5.16B USD | 16.75 | €2.02 2.33 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$54.50 — |
+11
|
$5.16B — | $400.00 — | $47.75 — | $48.60 — | $5.16B — | 545.00 | $0.10 — | ||
|
easyJet plc
ESYJY
US
|
$6.88 — |
+3.46
|
$5.14B — | $292.00 — | $6.95 — | $6.96 — | $5.14B — | 9.55 | $0.72 — | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.04 4.28 USD |
-1.33
|
CN¥34.69B 5.12B USD | CN¥16.13M 2.38M USD | CN¥28.76 4.24 USD | CN¥30.28 4.47 USD | CN¥34.69B 5.12B USD | 13.69 | CN¥2.12 0.31 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.60 4.59 USD |
+3.25
|
MYR 24.06B 5.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.06B 5.11B USD | 21.60 | MYR 1.00 0.21 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$30.07 — |
+1.38
|
$5.11B — | $1.20K — | $29.66 — | $29.77 — | $5.11B — | 13.98 | $2.15 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥142.00 20.95 USD |
+0.85
|
CN¥34.58B 5.1B USD | CN¥8.57M 1.26M USD | CN¥136.10 20.08 USD | CN¥143.69 21.2 USD | CN¥34.58B 5.1B USD | 47.17 | CN¥3.01 0.44 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥2,972 20.06 USD |
-2.12
|
¥755B 5.1B USD | ¥2M 12K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥755B 5.1B USD | 19.69 | ¥151 1.02 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.10 28.88 USD |
+1.72
|
NOK 52.96B 5.08B USD | NOK 30.91K 2.96K USD | NOK 294.40 28.24 USD | NOK 302.65 29.03 USD | NOK 52.96B 5.08B USD | 15.73 | NOK 19.13 1.84 USD | ||
WillScot
WSC
US
|
$28.05 — |
-3.38
|
$5.08B — | $1.18M — | $27.61 — | $28.68 — | $5.08B — | 0 | -$0.37 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 251.00 24.5 USD |
-1.95
|
SEK 51.75B 5.05B USD | SEK 155.99K 15.23K USD | SEK 249.20 24.33 USD | SEK 252.20 24.62 USD | SEK 51.75B 5.05B USD | 43.20 | SEK 5.81 0.57 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.59 9.38 USD |
-7.37
|
CN¥34.10B 5.03B USD | CN¥27.17M 4.01M USD | CN¥63.36 9.35 USD | CN¥69.30 10.23 USD | CN¥34.10B 5.03B USD | 211.96 | CN¥0.30 0.04 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.40 77.01 USD |
-0.32
|
CHF 3.99B 5B USD | CHF 101.82K 127.7K USD | CHF 61.20 76.76 USD | CHF 63.10 79.14 USD | CHF 3.99B 5B USD | 19.67 | CHF 3.12 3.91 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.47 0.83 USD |
+0.78
|
HK$39.07B 5B USD | HK$6.14M 785.34K USD | HK$6.37 0.81 USD | HK$6.52 0.83 USD | HK$39.07B 5B USD | 6.28 | HK$1.03 0.13 USD | ||
ADT
ADT
US
|
$6.55 — |
-0.53
|
$4.99B — | $5.76M — | $6.54 — | $6.61 — | $4.99B — | 8.62 | $0.76 — | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.23 2.95 USD |
+0.71
|
A$7.12B 4.97B USD | A$5.27M 3.68M USD | A$4.18 2.92 USD | A$4.24 2.96 USD | A$7.12B 4.97B USD | 23.50 | A$0.18 0.13 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-1.56
|
NT$156.34B 4.97B USD | NT$888.72K 28.24K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$156.34B 4.97B USD | 44.53 | NT$28.29 0.9 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,523.40 18.43 USD |
-2.21
|
₹409.26B 4.95B USD | ₹270.31K 3.27K USD | ₹1,517.30 18.36 USD | ₹1,573.90 19.04 USD | ₹409.26B 4.95B USD | 76.39 | ₹19.94 0.24 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.28 — |
-0.26
|
$4.95B — | $426.35K — | $52.00 — | $52.98 — | $4.95B — | 20.74 | $2.52 — | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,700 51.98 USD |
-11.6
|
¥729B 4.92B USD | ¥2M 15.41K USD | ¥7,650 51.64 USD | ¥8,750 59.06 USD | ¥729B 4.92B USD | 500.00 | ¥15 0.1 USD | ||
Air Canada
ACDVF
US
|
$17.10 — |
0
|
$4.91B — | $8.94K — | $16.93 — | $17.12 — | $4.91B — | 10.00 | $1.71 — | ||
Aalberts N.V.
AALB.AS
NL
|
€39.72 45.85 USD |
-3.45
|
€4.25B 4.9B USD | €334.76K 386.43K USD | €39.44 45.53 USD | €40.64 46.91 USD | €4.25B 4.9B USD | 29.20 | €1.36 1.57 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.21 0.92 USD |
-2.17
|
HK$38.08B 4.87B USD | HK$15.56M 1.99M USD | HK$7.11 0.91 USD | HK$7.40 0.95 USD | HK$38.08B 4.87B USD | 3.79 | HK$1.90 0.24 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,700 26.19 USD |
-6.97
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.93 2.62 USD |
+3.69
|
R$23.99B 4.86B USD | R$9.00M 1.82M USD | R$12.30 2.49 USD | R$12.96 2.63 USD | R$23.99B 4.86B USD | 23.08 | R$0.56 0.11 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.02 1.48 USD |
-4.11
|
CN¥32.94B 4.86B USD | CN¥109.50M 16.16M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥32.94B 4.86B USD | 58.94 | CN¥0.17 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.08 8.57 USD |
-2.78
|
CN¥32.80B 4.84B USD | CN¥4.56M 673.41K USD | CN¥57.50 8.48 USD | CN¥59.31 8.75 USD | CN¥32.80B 4.84B USD | 78.48 | CN¥0.74 0.11 USD | ||
|
Herc
HRI
US
|
$144.58 — |
-5.77
|
$4.83B — | $432.42K — | $143.95 — | $150.46 — | $4.83B — | 0 | -$0.06 — | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.55 5.84 USD |
-2.63
|
CN¥32.62B 4.81B USD | CN¥14.31M 2.11M USD | CN¥39.33 5.8 USD | CN¥41.10 6.06 USD | CN¥32.62B 4.81B USD | 24.56 | CN¥1.61 0.24 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.34 3.25 USD |
-1.14
|
SGD 6.41B 4.8B USD | SGD 8.09M 6.06M USD | SGD 4.30 3.22 USD | SGD 4.42 3.31 USD | SGD 6.41B 4.8B USD | 22.84 | SGD 0.19 0.14 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.79 3.66 USD |
-4.32
|
CN¥32.47B 4.79B USD | CN¥9.50M 1.4M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥32.47B 4.79B USD | 14.58 | CN¥1.70 0.25 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.76 1.59 USD |
-3.58
|
CN¥32.43B 4.78B USD | CN¥30.48M 4.5M USD | CN¥10.70 1.58 USD | CN¥11.25 1.66 USD | CN¥32.43B 4.78B USD | 34.70 | CN¥0.31 0.05 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.78 25.14 USD |
-0.64
|
€4.14B 4.78B USD | €431.77K 498.4K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.14B 4.78B USD | 11.05 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.48 30.57 USD |
-0.3
|
€4.12B 4.76B USD | €1.05M 1.22M USD | €26.32 30.38 USD | €26.62 30.73 USD | €4.12B 4.76B USD | 3.28 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.36 53.13 USD |
-1.76
|
CHF 3.79B 4.75B USD | CHF 27.97K 35.08K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.79B 4.75B USD | 12.68 | CHF 3.34 4.19 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.84 11.63 USD |
-4.1
|
CN¥32.15B 4.74B USD | CN¥20.37M 3.01M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.15B 4.74B USD | 179.18 | CN¥0.44 0.06 USD | ||
|
UniFirst
UNF
US
|
$261.59 — |
+0.23
|
$4.73B — | $159.32K — | $260.45 — | $265.97 — | $4.73B — | 35.39 | $7.39 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,483.60 17.95 USD |
+0.49
|
₹390.31B 4.72B USD | ₹2.04M 24.63K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹390.31B 4.72B USD | 54.32 | ₹27.31 0.33 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.51 2.11 USD |
-1.73
|
HK$36.92B 4.72B USD | HK$4.99M 637.52K USD | HK$16.26 2.08 USD | HK$17.15 2.19 USD | HK$36.92B 4.72B USD | 12.13 | HK$1.36 0.17 USD | ||
|
Trex Company
TREX
US
|
$45.34 — |
-2.28
|
$4.71B — | $821.83K — | $45.22 — | $46.56 — | $4.71B — | 25.18 | $1.80 — | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.50 2.29 USD |
-3.97
|
CN¥31.81B 4.69B USD | CN¥11.41M 1.68M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥31.81B 4.69B USD | 16.14 | CN¥0.96 0.14 USD | ||
|
SiteOne Landscape Supply
SITE
US
|
$105.90 — |
-0.71
|
$4.69B — | $727.79K — | $105.32 — | $108.58 — | $4.69B — | 31.33 | $3.38 — | ||
|
Seaboard
SEB
US
|
$4,898.99 — |
+1.04
|
$4.69B — | $9.71K — | $4,821.72 — | $4,936.41 — | $4.69B — | 8.08 | $605.59 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.63 2.75 USD |
-4.51
|
CN¥31.71B 4.68B USD | CN¥19.39M 2.86M USD | CN¥18.56 2.74 USD | CN¥19.75 2.91 USD | CN¥31.71B 4.68B USD | 11.02 | CN¥1.69 0.25 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.17 39.44 USD |
-2.62
|
€4.04B 4.66B USD | €68.78K 79.39K USD | €34.12 39.39 USD | €34.72 40.08 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 716.00 181.99 USD |
+0.82
|
PLN 18.28B 4.65B USD | PLN 27.88K 7.09K USD | PLN 701.00 178.18 USD | PLN 717.40 182.35 USD | PLN 18.28B 4.65B USD | 25.39 | PLN 28.19 7.17 USD | ||
|
Resideo
REZI
US
|
$30.64 — |
-1.57
|
$4.64B — | $352.36K — | $30.24 — | $30.90 — | $4.64B — | 0 | -$3.58 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.92 1.01 USD |
-0.88
|
HK$36.16B 4.62B USD | HK$1.75M 223.64K USD | HK$7.86 1 USD | HK$8.13 1.04 USD | HK$36.16B 4.62B USD | 15.23 | HK$0.52 0.07 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥31.28B 4.62B USD | CN¥63.28M 9.34M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥31.28B 4.62B USD | 19.75 | CN¥0.12 0.02 USD | ||
AZZ
AZZ
US
|
$153.56 — |
-2.96
|
$4.61B — | $99.59K — | $153.34 — | $157.07 — | $4.61B — | 14.61 | $10.51 — | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,131.10 13.68 USD |
+1.41
|
₹380.96B 4.61B USD | ₹171.23K 2.07K USD | ₹1,110.10 13.43 USD | ₹1,140.00 13.79 USD | ₹380.96B 4.61B USD | 30.72 | ₹36.81 0.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.66 25 USD |
-1.81
|
€3.99B 4.61B USD | €598.51K 690.88K USD | €21.44 24.75 USD | €21.86 25.23 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
-0.77
|
NT$144.93B 4.61B USD | NT$16.44M 522.5K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$144.93B 4.61B USD | 22.00 | NT$1.17 0.04 USD | ||
|
Mirion
MIR
US
|
$18.80 — |
+1.4
|
$4.60B — | $3.90M — | $18.00 — | $19.55 — | $4.60B — | 187.99 | $0.10 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.50 1.09 USD |
-1.62
|
HK$35.90B 4.59B USD | HK$6.15M 786.74K USD | HK$8.28 1.06 USD | HK$8.64 1.1 USD | HK$35.90B 4.59B USD | 850.00 | HK$0.01 0.001 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.45 12.25 USD |
-0.24
|
SEK 47.00B 4.59B USD | SEK 9.44K 921.56 USD | SEK 124.30 12.13 USD | SEK 125.65 12.26 USD | SEK 47.00B 4.59B USD | 25.60 | SEK 4.90 0.48 USD | ||
|
Franklin Electric
FELE
US
|
$103.80 — |
-0.63
|
$4.59B — | $126.01K — | $102.42 — | $104.91 — | $4.59B — | 31.26 | $3.32 — | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,682 18.1 USD |
-3.97
|
¥678B 4.57B USD | ¥2M 12.66K USD | ¥2,670 18.03 USD | ¥2,822 19.05 USD | ¥678B 4.57B USD | 10.39 | ¥258 1.74 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥10.37 1.53 USD |
-1.98
|
CN¥30.84B 4.55B USD | CN¥313.40M 46.24M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥30.84B 4.55B USD | 148.14 | CN¥0.07 0.01 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.75 21.64 USD |
-0.35
|
€3.91B 4.51B USD | €87.19K 100.65K USD | €18.69 21.57 USD | €18.95 21.87 USD | €3.91B 4.51B USD | 34.08 | €0.55 0.63 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€10.93 12.62 USD |
-0.77
|
€3.90B 4.51B USD | €2.37M 2.73M USD | €10.79 12.46 USD | €11.08 12.79 USD | €3.90B 4.51B USD | 30.36 | €0.36 0.42 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.91 3.23 USD |
-2.06
|
CN¥30.51B 4.5B USD | CN¥143.16M 21.12M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.51B 4.5B USD | 136.93 | CN¥0.16 0.02 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.32 0.42 USD |
-0.9
|
HK$35.16B 4.5B USD | HK$4.79M 612.08K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$35.16B 4.5B USD | 8.51 | HK$0.39 0.05 USD | ||
|
Primoris Services
PRIM
US
|
$82.61 — |
-23.75
|
$4.48B — | $8.77M — | $65.00 — | $86.58 — | $4.48B — | 18.23 | $4.53 — | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥30.32B 4.47B USD | CN¥16.33M 2.41M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥30.32B 4.47B USD | 38.50 | CN¥0.16 0.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.81 5.55 USD |
-0.99
|
€3.85B 4.44B USD | €2.50M 2.89M USD | €4.73 5.46 USD | €4.85 5.59 USD | €3.85B 4.44B USD | 40.10 | €0.12 0.14 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.60 21.34 USD |
-3.91
|
CN¥30.10B 4.44B USD | CN¥16.54M 2.44M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.10B 4.44B USD | 124.65 | CN¥1.16 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||