Trang kết quả 9 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enpro NPO | $214.09 — |
-0.25
|
$4.51B — | $347.00 — | $212.71 — | $217.48 — | $4.51B — | 52.60 | $4.07 — | |
| The Bidvest Group Limited BDVSY | $26.47 — |
+0.11
|
$4.50B — | $1.22K — | $26.59 — | $26.64 — | $4.50B — | 13.16 | $2.01 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.67 3.57 USD |
-4.57
|
CN¥32.34B 4.5B USD | CN¥60.39M 8.4M USD | CN¥25.61 3.56 USD | CN¥26.67 3.71 USD | CN¥32.34B 4.5B USD | 31.30 | CN¥0.82 0.11 USD | |
| Umicore SA UMI.BR | €17.09 18.68 USD |
+2.27
|
€4.11B 4.49B USD | €98.65K 107.84K USD | €16.71 18.27 USD | €17.16 18.76 USD | €4.11B 4.49B USD | 34.87 | €0.49 0.54 USD | |
| Logista Integral, S.A. 0QWA.IL | €30.40 33.23 USD |
+1.74
|
€4.11B 4.49B USD | €100.00 109.31 USD | €29.52 32.27 USD | €30.40 33.23 USD | €4.11B 4.49B USD | 16.00 | €1.90 2.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$747.00 23.74 USD |
+0.13
|
NT$140.87B 4.48B USD | NT$2.47M 78.39K USD | NT$726.00 23.07 USD | NT$752.00 23.9 USD | NT$140.87B 4.48B USD | 19.98 | NT$37.37 1.19 USD | |
| Krones AG KRN.DE | €129.60 141.67 USD |
+0.93
|
€4.09B 4.48B USD | €5.42K 5.92K USD | €128.40 140.36 USD | €130.20 142.33 USD | €4.09B 4.48B USD | 14.13 | €9.17 10.02 USD | |
| Granite Construction Incorporated GVA | $102.50 — |
+2.34
|
$4.47B — | $639.01K — | $99.40 — | $102.94 — | $4.47B — | 28.00 | $3.66 — | |
| Landstar System LSTR | $129.95 — |
-0.12
|
$4.46B — | $353.64K — | $128.36 — | $130.71 — | $4.46B — | 33.23 | $3.91 — | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.67 2.04 USD |
+2.88
|
CN¥32.04B 4.45B USD | CN¥33.03M 4.59M USD | CN¥14.11 1.96 USD | CN¥15.00 2.09 USD | CN¥32.04B 4.45B USD | 43.14 | CN¥0.34 0.05 USD | |
| Umicore SA 0RUY.IL | €16.95 18.53 USD |
+1.35
|
€4.07B 4.45B USD | €1.39K 1.52K USD | €16.76 18.32 USD | €16.96 18.54 USD | €4.07B 4.45B USD | 8.39 | €2.02 2.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.91 1.01 USD |
+1.54
|
HK$34.76B 4.44B USD | HK$5.64M 720.93K USD | HK$7.57 0.97 USD | HK$7.93 1.01 USD | HK$34.76B 4.44B USD | 12.55 | HK$0.63 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥80.20 11.15 USD |
-6.77
|
CN¥31.93B 4.44B USD | CN¥21.41M 2.98M USD | CN¥79.62 11.07 USD | CN¥84.62 11.77 USD | CN¥31.93B 4.44B USD | 35.64 | CN¥2.25 0.31 USD | |
| Logista Integral, S.A. LOG.MC | €30.40 33.23 USD |
+0.86
|
€4.01B 4.39B USD | €116.66K 127.53K USD | €30.08 32.88 USD | €30.40 33.23 USD | €4.01B 4.39B USD | 14.27 | €2.13 2.33 USD | |
| Powell Industries POWL | $363.22 — |
-2.84
|
$4.38B — | $127.38K — | $355.00 — | $369.80 — | $4.38B — | 25.20 | $14.41 — | |
| Mercury Systems MRCY | $72.74 — |
-2.56
|
$4.37B — | $547.26K — | $71.84 — | $74.61 — | $4.37B — | 0 | -$0.56 — | |
| MDU Resources MDU | $21.33 — |
+1.09
|
$4.36B — | $2.15M — | $21.10 — | $21.38 — | $4.36B — | 23.69 | $0.90 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.56 1.75 USD |
-1.41
|
CN¥31.19B 4.34B USD | CN¥14.61M 2.03M USD | CN¥12.54 1.74 USD | CN¥12.74 1.77 USD | CN¥31.19B 4.34B USD | 36.94 | CN¥0.34 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥31.11B 4.33B USD | CN¥19.00M 2.64M USD | CN¥10.61 1.48 USD | CN¥10.79 1.5 USD | CN¥31.11B 4.33B USD | 21.03 | CN¥0.51 0.07 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.11 1.93 USD |
0
|
HK$33.79B 4.32B USD | HK$5.28M 675.51K USD | HK$14.64 1.87 USD | HK$15.16 1.94 USD | HK$33.79B 4.32B USD | 13.99 | HK$1.08 0.14 USD | |
| TOTO LTD. 5332.T | ¥3,891 26.27 USD |
+0.36
|
¥640B 4.32B USD | ¥479K 3.24K USD | ¥3,881 26.2 USD | ¥3,914 26.42 USD | ¥640B 4.32B USD | 159.27 | ¥24 0.16 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.28 3.1 USD |
-0.67
|
CN¥31.04B 4.32B USD | CN¥8.26M 1.15M USD | CN¥22.15 3.08 USD | CN¥22.44 3.12 USD | CN¥31.04B 4.32B USD | 29.70 | CN¥0.75 0.1 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 215.10 21 USD |
+0.75
|
SEK 44.10B 4.3B USD | SEK 42.03K 4.1K USD | SEK 211.80 20.67 USD | SEK 217.35 21.22 USD | SEK 44.10B 4.3B USD | 24.11 | SEK 8.92 0.87 USD | |
| MISUMI Group Inc. 9962.T | ¥2,317 15.64 USD |
+0.35
|
¥630B 4.25B USD | ¥1M 9.12K USD | ¥2,220 14.99 USD | ¥2,344 15.82 USD | ¥630B 4.25B USD | 19.71 | ¥118 0.79 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.19 0.15 USD |
+0.85
|
HK$33.20B 4.25B USD | HK$15.68M 2.01M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$33.20B 4.25B USD | 8.50 | HK$0.14 0.02 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥28.90 4.02 USD |
-1.37
|
CN¥30.51B 4.24B USD | CN¥28.46M 3.96M USD | CN¥28.55 3.97 USD | CN¥29.20 4.06 USD | CN¥30.51B 4.24B USD | 26.03 | CN¥1.11 0.15 USD | |
| Franklin Electric FELE | $94.95 — |
+0.4
|
$4.23B — | $90.82K — | $94.65 — | $95.98 — | $4.23B — | 30.92 | $3.07 — | |
| Spirit AeroSystems SPR | $35.85 — |
+0.62
|
$4.21B — | $1.07M — | $35.46 — | $35.99 — | $4.21B — | 0 | -$22.14 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,282 8.66 USD |
+1.22
|
¥624B 4.21B USD | ¥2M 11.72K USD | ¥1,277 8.62 USD | ¥1,311 8.85 USD | ¥624B 4.21B USD | 8.62 | ¥149 1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.95 1.08 USD |
-0.7
|
QAR 15.13B 4.16B USD | QAR 5.93M 1.63M USD | QAR 3.92 1.08 USD | QAR 4.00 1.1 USD | QAR 15.13B 4.16B USD | 18.78 | QAR 0.21 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥29.89B 4.16B USD | CN¥62.06M 8.63M USD | CN¥5.75 0.8 USD | CN¥5.83 0.81 USD | CN¥29.89B 4.16B USD | 8.02 | CN¥0.72 0.1 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥276 1.86 USD |
+5.91
|
¥616B 4.16B USD | ¥18M 123.88K USD | ¥270 1.82 USD | ¥284 1.92 USD | ¥616B 4.16B USD | 15.92 | ¥17 0.12 USD | |
| Bucher Industries AG BUCN.SW | CHF 356.50 405.62 USD |
0
|
CHF 3.64B 4.15B USD | CHF 7.09K 8.06K USD | CHF 356.50 405.62 USD | CHF 361.00 410.74 USD | CHF 3.64B 4.15B USD | 16.15 | CHF 22.07 25.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.68 0.37 USD |
-1.11
|
CN¥29.82B 4.15B USD | CN¥93.49M 13M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥29.82B 4.15B USD | 20.61 | CN¥0.13 0.02 USD | |
| Arcadis NV 0N6B.IL | €37.92 41.45 USD |
+3.24
|
€3.79B 4.14B USD | €3.95K 4.32K USD | €36.94 40.38 USD | €37.92 41.45 USD | €3.79B 4.14B USD | 26.33 | €1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | €37.84 41.36 USD |
+2.44
|
€3.78B 4.14B USD | €164.21K 179.5K USD | €36.76 40.18 USD | €38.14 41.69 USD | €3.78B 4.14B USD | 14.27 | €2.65 2.9 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.40 63.03 USD |
-0.36
|
CHF 3.63B 4.12B USD | CHF 21.26K 24.19K USD | CHF 55.20 62.81 USD | CHF 56.10 63.83 USD | CHF 3.63B 4.12B USD | 18.46 | CHF 3.00 3.41 USD | |
| Avicopter Plc 600038.SS | CN¥35.93 5 USD |
-0.83
|
CN¥29.46B 4.1B USD | CN¥5.89M 818.9K USD | CN¥35.76 4.97 USD | CN¥36.28 5.04 USD | CN¥29.46B 4.1B USD | 51.32 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.33 3.66 USD |
-0.15
|
CN¥29.45B 4.1B USD | CN¥10.00M 1.39M USD | CN¥25.98 3.61 USD | CN¥26.33 3.66 USD | CN¥29.45B 4.1B USD | 43.88 | CN¥0.60 0.08 USD | |
| VSE VSEC | $175.03 — |
-1.52
|
$4.09B — | $169.66K — | $174.62 — | $179.38 — | $4.09B — | 58.14 | $3.01 — | |
| COMEC 0317.HK | HK$14.36 1.84 USD |
-0.62
|
HK$32.01B 4.09B USD | HK$1.73M 220.95K USD | HK$14.29 1.83 USD | HK$14.56 1.86 USD | HK$32.01B 4.09B USD | 22.09 | HK$0.65 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.17 1.83 USD |
-4.15
|
CN¥29.43B 4.09B USD | CN¥76.18M 10.59M USD | CN¥13.00 1.81 USD | CN¥13.71 1.91 USD | CN¥29.43B 4.09B USD | 188.14 | CN¥0.07 0.009 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 242.25 23.24 USD |
-0.54
|
NOK 42.61B 4.09B USD | NOK 23.34K 2.24K USD | NOK 242.25 23.24 USD | NOK 247.35 23.73 USD | NOK 42.61B 4.09B USD | 12.66 | NOK 19.13 1.84 USD | |
| MISUMI MSSMY | $7.45 — |
-0.43
|
$4.07B — | $53.00 — | $7.46 — | $7.46 — | $4.07B — | 19.60 | $0.38 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.16 2.39 USD |
-4.45
|
CN¥29.20B 4.06B USD | CN¥44.10M 6.13M USD | CN¥17.01 2.37 USD | CN¥18.00 2.5 USD | CN¥29.20B 4.06B USD | 57.19 | CN¥0.30 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.49 2.31 USD |
0
|
A$6.11B 4.04B USD | A$8.73M 5.78M USD | A$3.47 2.3 USD | A$3.52 2.33 USD | A$6.11B 4.04B USD | 20.52 | A$0.17 0.11 USD | |
| Air Canada AC.TO | CA$18.34 13.61 USD |
-0.86
|
CA$5.43B 4.03B USD | CA$1.50M 1.11M USD | CA$18.30 13.58 USD | CA$18.50 13.73 USD | CA$5.43B 4.03B USD | 0 | -CA$0.69 -0.5 USD | |
| Teleperformance SE TLPFY | $34.64 — |
+1.08
|
$4.03B — | $3.41K — | $34.06 — | $34.69 — | $4.03B — | 7.43 | $4.66 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥45.41 6.31 USD |
-2.09
|
CN¥28.96B 4.03B USD | CN¥16.24M 2.26M USD | CN¥44.59 6.2 USD | CN¥46.00 6.4 USD | CN¥28.96B 4.03B USD | 26.86 | CN¥1.69 0.23 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.94 0.5 USD |
-0.25
|
HK$31.41B 4.02B USD | HK$12.01M 1.54M USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$31.41B 4.02B USD | 14.59 | HK$0.27 0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.48 3.54 USD |
+0.2
|
CN¥28.85B 4.01B USD | CN¥19.22M 2.67M USD | CN¥24.43 3.4 USD | CN¥25.86 3.6 USD | CN¥28.85B 4.01B USD | 53.08 | CN¥0.48 0.07 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,879 39.68 USD |
+5.55
|
¥593B 4B USD | ¥20M 138.13K USD | ¥5,401 36.46 USD | ¥6,099 41.17 USD | ¥593B 4B USD | 15.25 | ¥385 2.6 USD | |
| EB ENVIRONMENT 0257.HK | HK$5.07 0.65 USD |
+0.6
|
HK$31.14B 3.98B USD | HK$9.79M 1.25M USD | HK$4.97 0.64 USD | HK$5.08 0.65 USD | HK$31.14B 3.98B USD | 9.94 | HK$0.51 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.09 3.91 USD |
-4.78
|
CN¥28.61B 3.98B USD | CN¥58.34M 8.11M USD | CN¥27.82 3.87 USD | CN¥29.12 4.05 USD | CN¥28.61B 3.98B USD | 25.30 | CN¥1.11 0.15 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.45 1.16 USD |
+2.83
|
MYR 18.65B 3.97B USD | MYR 3.40M 723.9K USD | MYR 5.33 1.13 USD | MYR 5.47 1.16 USD | MYR 18.65B 3.97B USD | 18.79 | MYR 0.29 0.06 USD | |
| Teleperformance SE TEP.PA | €60.02 65.61 USD |
+0.3
|
€3.61B 3.95B USD | €65.52K 71.62K USD | €59.32 64.84 USD | €60.66 66.31 USD | €3.61B 3.95B USD | 7.43 | €8.07 8.82 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.01 1.53 USD |
-2.74
|
CN¥28.40B 3.95B USD | CN¥48.59M 6.76M USD | CN¥10.85 1.51 USD | CN¥11.26 1.57 USD | CN¥28.40B 3.95B USD | 367.00 | CN¥0.03 0.004 USD | |
| SATS Ltd. S58.SI | SGD 3.52 2.64 USD |
+1.15
|
SGD 5.24B 3.93B USD | SGD 3.08M 2.31M USD | SGD 3.48 2.61 USD | SGD 3.52 2.64 USD | SGD 5.24B 3.93B USD | 20.70 | SGD 0.17 0.13 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.90 13.47 USD |
-2.82
|
CN¥28.21B 3.92B USD | CN¥21.05M 2.93M USD | CN¥93.34 12.98 USD | CN¥98.10 13.64 USD | CN¥28.21B 3.92B USD | 99.89 | CN¥0.97 0.13 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥28.16B 3.92B USD | CN¥24.19M 3.36M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥28.16B 3.92B USD | 18.85 | CN¥0.28 0.04 USD | |
| Mainfreight Limited MFT.NZ | NZ$63.00 38.88 USD |
+6.8
|
NZ$6.34B 3.91B USD | NZ$59.68K 36.83K USD | NZ$59.97 37.01 USD | NZ$63.30 39.06 USD | NZ$6.34B 3.91B USD | 23.16 | NZ$2.72 1.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,816.60 34.08 USD |
+1.1
|
₹322.65B 3.9B USD | ₹2.50M 30.2K USD | ₹2,745.90 33.22 USD | ₹2,864.60 34.66 USD | ₹322.65B 3.9B USD | 52.38 | ₹53.77 0.65 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.90 25.03 USD |
+0.26
|
€3.57B 3.9B USD | €37.54K 41.04K USD | €22.74 24.86 USD | €22.92 25.05 USD | €3.57B 3.9B USD | 2.84 | €8.06 8.81 USD | |
| SkyWest SKYW | $97.13 — |
-1.25
|
$3.90B — | $271.80K — | $96.60 — | $98.93 — | $3.90B — | 9.27 | $10.47 — | |
| KINGBOARD HLDG 0148.HK | HK$27.48 3.51 USD |
+3
|
HK$30.46B 3.89B USD | HK$1.85M 236.82K USD | HK$26.52 3.39 USD | HK$27.50 3.52 USD | HK$30.46B 3.89B USD | 11.26 | HK$2.44 0.31 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.09 6.69 USD |
-2.16
|
CN¥28.00B 3.89B USD | CN¥17.97M 2.5M USD | CN¥46.88 6.52 USD | CN¥48.97 6.81 USD | CN¥28.00B 3.89B USD | 57.25 | CN¥0.84 0.12 USD | |
| Amada Co., Ltd. 6113.T | ¥1,818 12.27 USD |
+1.06
|
¥576B 3.89B USD | ¥2M 11.2K USD | ¥1,795 12.12 USD | ¥1,832 12.36 USD | ¥576B 3.89B USD | 18.40 | ¥99 0.67 USD | |
| Schneider National SNDR | $22.16 — |
+0.09
|
$3.88B — | $679.18K — | $21.83 — | $22.20 — | $3.88B — | 34.62 | $0.64 — | |
| Catcher Technology Co., Ltd. 2474.TW | NT$202.00 6.42 USD |
+1.76
|
NT$122.18B 3.88B USD | NT$2.50M 79.55K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$122.18B 3.88B USD | 15.58 | NT$12.96 0.41 USD | |
| Air Canada ACDVF | $13.09 — |
-0.91
|
$3.88B — | $8.91K — | $13.06 — | $13.15 — | $3.88B — | 0 | -$0.49 — | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.80 2.47 USD |
-1.87
|
CN¥27.87B 3.87B USD | CN¥25.80M 3.59M USD | CN¥17.64 2.45 USD | CN¥18.22 2.53 USD | CN¥27.87B 3.87B USD | 0 | -CN¥0.16 -0.02 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 179.90 17.56 USD |
+16.89
|
SEK 39.65B 3.87B USD | SEK 113.94K 11.12K USD | SEK 165.80 16.18 USD | SEK 182.10 17.78 USD | SEK 39.65B 3.87B USD | 42.42 | SEK 4.24 0.41 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.43 3.95 USD |
+1.68
|
CN¥27.81B 3.87B USD | CN¥18.41M 2.56M USD | CN¥27.25 3.79 USD | CN¥28.88 4.02 USD | CN¥27.81B 3.87B USD | 27.87 | CN¥1.02 0.14 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,659 11.2 USD |
-0.3
|
¥573B 3.87B USD | ¥938K 6.33K USD | ¥1,654 11.16 USD | ¥1,688 11.39 USD | ¥573B 3.87B USD | 11.25 | ¥147 1 USD | |
| Budimex SA BDX.WA | PLN 594.00 150.98 USD |
+0.17
|
PLN 15.16B 3.85B USD | PLN 25.05K 6.37K USD | PLN 590.20 150.01 USD | PLN 603.00 153.27 USD | PLN 15.16B 3.85B USD | 24.85 | PLN 23.90 6.07 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,172 7.91 USD |
+0.73
|
¥569B 3.84B USD | ¥2M 10.22K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥569B 3.84B USD | 17.86 | ¥66 0.44 USD | |
| Planet Labs PBC PL | $12.47 — |
-6.87
|
$3.84B — | $8.58M — | $12.28 — | $13.37 — | $3.84B — | 0 | -$0.31 — | |
| Bilfinger SE GBF.DE | €90.30 98.71 USD |
+0.73
|
€3.50B 3.83B USD | €15.99K 17.48K USD | €89.90 98.27 USD | €91.45 99.97 USD | €3.50B 3.83B USD | 18.31 | €4.93 5.39 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
+0.76
|
NT$120.42B 3.83B USD | NT$14.89M 473.02K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$120.42B 3.83B USD | 8.14 | NT$2.43 0.08 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 438.60 64.31 USD |
-6.92
|
DKK 26.05B 3.82B USD | DKK 171.18K 25.1K USD | DKK 425.20 62.34 USD | DKK 447.40 65.6 USD | DKK 26.05B 3.82B USD | 19.15 | DKK 22.90 3.36 USD | |
| Aalberts N.V. 0NX1.IL | €27.34 29.89 USD |
+2.51
|
€3.49B 3.81B USD | €3.06K 3.35K USD | €27.00 29.51 USD | €27.40 29.95 USD | €3.49B 3.81B USD | 9.59 | €2.85 3.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥139.11 19.34 USD |
-1.16
|
CN¥27.42B 3.81B USD | CN¥2.81M 390.89K USD | CN¥137.00 19.05 USD | CN¥140.70 19.56 USD | CN¥27.42B 3.81B USD | 556.44 | CN¥0.25 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.42 9.1 USD |
-3.1
|
CN¥27.40B 3.81B USD | CN¥5.06M 703.75K USD | CN¥65.00 9.04 USD | CN¥67.49 9.38 USD | CN¥27.40B 3.81B USD | 344.31 | CN¥0.19 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.57 1.7 USD |
+0.39
|
A$5.76B 3.81B USD | A$5.43M 3.6M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$5.76B 3.81B USD | 36.71 | A$0.07 0.05 USD | |
| Teleperformance SE 0J6X.IL | €60.10 65.7 USD |
+1.28
|
€3.47B 3.79B USD | €6.01K 6.56K USD | €59.36 64.89 USD | €60.70 66.35 USD | €3.47B 3.79B USD | 5.62 | €10.69 11.69 USD | |
| NBCC (India) Limited NBCC.NS | ₹112.06 1.36 USD |
-1.35
|
₹312.84B 3.78B USD | ₹6.19M 74.95K USD | ₹111.80 1.35 USD | ₹115.10 1.39 USD | ₹312.84B 3.78B USD | 53.36 | ₹2.10 0.03 USD | |
| Webuild S.p.A. WBD.MI | €3.27 3.57 USD |
-0.61
|
€3.46B 3.78B USD | €1.20M 1.32M USD | €3.27 3.57 USD | €3.32 3.63 USD | €3.46B 3.78B USD | 13.08 | €0.25 0.27 USD | |
| NBCC (India) Limited NBCC.BO | ₹112.00 1.36 USD |
-1.41
|
₹312.65B 3.78B USD | ₹358.37K 4.34K USD | ₹111.70 1.35 USD | ₹115.15 1.39 USD | ₹312.65B 3.78B USD | 53.33 | ₹2.10 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.00 7.51 USD |
-2.21
|
CN¥27.18B 3.78B USD | CN¥46.13M 6.41M USD | CN¥51.60 7.17 USD | CN¥55.15 7.67 USD | CN¥27.18B 3.78B USD | 0 | -CN¥0.39 -0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.11 6.69 USD |
-1.05
|
CN¥27.17B 3.78B USD | CN¥3.05M 424.01K USD | CN¥47.81 6.65 USD | CN¥49.42 6.87 USD | CN¥27.17B 3.78B USD | 72.89 | CN¥0.66 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.62 7.32 USD |
-2.92
|
CN¥27.12B 3.77B USD | CN¥21.99M 3.06M USD | CN¥51.88 7.21 USD | CN¥54.15 7.53 USD | CN¥27.12B 3.77B USD | 59.12 | CN¥0.89 0.12 USD | |
| Corporación América Airports CAAP | $23.05 — |
+4.77
|
$3.76B — | $226.28K — | $22.19 — | $23.06 — | $3.76B — | 24.52 | $0.94 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.99 2.36 USD |
-0.29
|
CN¥26.97B 3.75B USD | CN¥8.86M 1.23M USD | CN¥16.89 2.35 USD | CN¥17.26 2.4 USD | CN¥26.97B 3.75B USD | 10.29 | CN¥1.65 0.23 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.92 20.43 USD |
-2.09
|
CN¥26.93B 3.75B USD | CN¥3.86M 536.37K USD | CN¥145.88 20.28 USD | CN¥152.82 21.25 USD | CN¥26.93B 3.75B USD | 293.83 | CN¥0.50 0.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,911 19.65 USD |
-0.19
|
¥554B 3.74B USD | ¥769K 5.19K USD | ¥2,895 19.54 USD | ¥2,950 19.91 USD | ¥554B 3.74B USD | 11.85 | ¥246 1.66 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.54 34.48 USD |
+7.17
|
€3.41B 3.72B USD | €25.73K 28.12K USD | €30.10 32.9 USD | €32.28 35.29 USD | €3.41B 3.72B USD | 9.79 | €3.22 3.52 USD | |
| Bilfinger SE 0NRG.IL | €90.85 99.31 USD |
+1.28
|
€3.41B 3.72B USD | €80.00 87.45 USD | €89.85 98.22 USD | €91.35 99.86 USD | €3.41B 3.72B USD | 64.89 | €1.40 1.53 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.82 4.01 USD |
-0.38
|
CN¥26.54B 3.69B USD | CN¥3.55M 493.21K USD | CN¥28.76 4 USD | CN¥29.20 4.06 USD | CN¥26.54B 3.69B USD | 19.87 | CN¥1.45 0.2 USD | |
| Tomra Systems ASA TMRAY | $12.48 — |
+3.91
|
$3.69B — | $300.00 — | $12.17 — | $12.27 — | $3.69B — | 32.00 | $0.39 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.52 34.46 USD |
+7.28
|
€3.37B 3.69B USD | €195.42K 213.61K USD | €30.00 32.79 USD | €32.24 35.24 USD | €3.37B 3.69B USD | 11.33 | €2.78 3.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||