หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamato Holdings Co., Ltd. 9064.T | ¥2,170 14.64 USD |
-1.57
|
¥687B 4.64B USD | ¥974K 6.57K USD | ¥2,150 14.51 USD | ¥2,194 14.81 USD | ¥687B 4.64B USD | 16.80 | ¥129 0.87 USD | ||
| MSC Industrial Direct MSM | $82.93 — |
+0.59
|
$4.63B — | $376.71K — | $81.63 — | $83.20 — | $4.63B — | 23.22 | $3.57 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.20 1.3 USD |
-0.2
|
HK$36.14B 4.62B USD | HK$1.30M 165.58K USD | HK$10.10 1.29 USD | HK$10.28 1.31 USD | HK$36.14B 4.62B USD | 0 | -HK$0.11 -0.01 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,727 65.66 USD |
-0.88
|
¥684B 4.62B USD | ¥4M 25.96K USD | ¥9,611 64.88 USD | ¥9,845 66.46 USD | ¥684B 4.62B USD | 19.53 | ¥498 3.36 USD | ||
| Adecco Group AG AHEXY | $13.58 — |
-3.55
|
$4.62B — | $300.00 — | $13.58 — | $13.62 — | $4.62B — | 13.99 | $0.97 — | ||
| Krones AG KRN.DE | €133.60 146.04 USD |
+0.6
|
€4.22B 4.61B USD | €23.87K 26.09K USD | €132.00 144.29 USD | €134.00 146.48 USD | €4.22B 4.61B USD | 14.55 | €9.18 10.03 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.22 3.65 USD |
+0.73
|
CN¥33.03B 4.59B USD | CN¥47.91M 6.66M USD | CN¥25.34 3.52 USD | CN¥26.37 3.67 USD | CN¥33.03B 4.59B USD | 31.97 | CN¥0.82 0.11 USD | ||
| Schneider National SNDR | $25.95 — |
+2.45
|
$4.55B — | $792.20K — | $25.13 — | $25.97 — | $4.55B — | 40.54 | $0.64 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 84.95 22.66 USD |
+2.35
|
SAR 16.99B 4.53B USD | SAR 97.92K 26.12K USD | SAR 83.05 22.16 USD | SAR 84.95 22.66 USD | SAR 16.99B 4.53B USD | 36.61 | SAR 2.32 0.62 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,115 61.53 USD |
+3.44
|
¥671B 4.53B USD | ¥937K 6.32K USD | ¥8,772 59.21 USD | ¥9,188 62.02 USD | ¥671B 4.53B USD | 30.39 | ¥300 2.02 USD | ||
| TOTO LTD. 5332.T | ¥4,080 27.54 USD |
-2.04
|
¥671B 4.53B USD | ¥441K 2.98K USD | ¥4,076 27.51 USD | ¥4,164 28.11 USD | ¥671B 4.53B USD | 166.66 | ¥24 0.17 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
+1.83
|
CN¥32.05B 4.46B USD | CN¥20.41M 2.84M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| COMEC 0317.HK | HK$14.85 1.9 USD |
+0.54
|
HK$34.83B 4.45B USD | HK$6.42M 821.15K USD | HK$14.62 1.87 USD | HK$15.23 1.95 USD | HK$34.83B 4.45B USD | 22.50 | HK$0.66 0.08 USD | ||
| CTF Services Limited 0659.HK | HK$7.83 1 USD |
+0.26
|
HK$34.54B 4.42B USD | HK$852.26K 108.97K USD | HK$7.77 0.99 USD | HK$7.85 1 USD | HK$34.54B 4.42B USD | 15.97 | HK$0.49 0.06 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.82 8.04 USD |
+0.03
|
CN¥31.47B 4.38B USD | CN¥8.66M 1.2M USD | CN¥57.00 7.93 USD | CN¥58.21 8.09 USD | CN¥31.47B 4.38B USD | 59.00 | CN¥0.98 0.14 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.81 0.95 USD |
+3.03
|
CN¥31.19B 4.34B USD | CN¥62.30M 8.66M USD | CN¥6.55 0.91 USD | CN¥6.85 0.95 USD | CN¥31.19B 4.34B USD | 85.12 | CN¥0.08 0.01 USD | ||
| Argan AGX | $313.70 — |
-11.98
|
$4.33B — | $1.33M — | $278.04 — | $316.73 — | $4.33B — | 37.61 | $8.34 — | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.70 1.9 USD |
+3.87
|
CN¥31.12B 4.33B USD | CN¥53.44M 7.43M USD | CN¥13.13 1.83 USD | CN¥13.85 1.93 USD | CN¥31.12B 4.33B USD | 105.38 | CN¥0.13 0.02 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$7.98 1.02 USD |
-1.97
|
HK$33.71B 4.31B USD | HK$9.28M 1.19M USD | HK$7.93 1.01 USD | HK$8.22 1.05 USD | HK$33.71B 4.31B USD | 399.00 | HK$0.02 0.002 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.42 1.73 USD |
+2.48
|
CN¥30.84B 4.29B USD | CN¥27.74M 3.86M USD | CN¥12.04 1.67 USD | CN¥12.44 1.73 USD | CN¥30.84B 4.29B USD | 36.52 | CN¥0.34 0.05 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,288 42.45 USD |
-0.99
|
¥634B 4.28B USD | ¥4M 27.23K USD | ¥6,285 42.43 USD | ¥6,437 43.45 USD | ¥634B 4.28B USD | 26.10 | ¥241 1.63 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.61 0.97 USD |
+0.13
|
HK$33.44B 4.28B USD | HK$3.13M 400.57K USD | HK$7.50 0.96 USD | HK$7.63 0.98 USD | HK$33.44B 4.28B USD | 11.89 | HK$0.64 0.08 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥60.65 8.43 USD |
+1.39
|
CN¥30.71B 4.27B USD | CN¥6.89M 958.36K USD | CN¥59.22 8.23 USD | CN¥60.92 8.47 USD | CN¥30.71B 4.27B USD | 17.37 | CN¥3.49 0.49 USD | ||
| Umicore SA UMICY | $4.43 — |
-1.77
|
$4.26B — | $5.00 — | $4.14 — | $4.14 — | $4.26B — | 31.64 | $0.14 — | ||
| Mercury Systems MRCY | $70.58 — |
-1.08
|
$4.24B — | $495.75K — | $69.43 — | $71.75 — | $4.24B — | 0 | -$0.56 — | ||
| MISUMI Group Inc. 9962.T | ¥2,320 15.66 USD |
-0.02
|
¥627B 4.23B USD | ¥956K 6.45K USD | ¥2,284 15.42 USD | ¥2,342 15.81 USD | ¥627B 4.23B USD | 19.76 | ¥117 0.79 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.80 1.89 USD |
+6.86
|
HK$33.10B 4.23B USD | HK$6.80M 870.05K USD | HK$13.68 1.75 USD | HK$14.96 1.91 USD | HK$33.10B 4.23B USD | 13.57 | HK$1.09 0.14 USD | ||
| Seaboard SEB | $4,400.84 — |
+0.17
|
$4.22B — | $9.82K — | $4,295.00 — | $4,426.52 — | $4.22B — | 10.73 | $409.90 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.90 64.74 USD |
+0.71
|
CHF 3.70B 4.21B USD | CHF 67.73K 77.06K USD | CHF 56.50 64.28 USD | CHF 57.30 65.2 USD | CHF 3.70B 4.21B USD | 18.96 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 361.00 410.74 USD |
+0.28
|
CHF 3.70B 4.21B USD | CHF 11.08K 12.61K USD | CHF 358.00 407.33 USD | CHF 364.00 414.15 USD | CHF 3.70B 4.21B USD | 16.35 | CHF 22.07 25.11 USD | ||
| Franklin Electric FELE | $94.12 — |
-0.41
|
$4.19B — | $227.35K — | $93.94 — | $95.00 — | $4.19B — | 30.65 | $3.07 — | ||
| Corporación América Airports CAAP | $25.68 — |
-1.34
|
$4.19B — | $64.39K — | $25.55 — | $26.17 — | $4.19B — | 23.55 | $1.09 — | ||
| Adecco Group AG ADEN.SW | CHF 21.96 24.99 USD |
-3
|
CHF 3.68B 4.19B USD | CHF 730.25K 830.87K USD | CHF 21.94 24.96 USD | CHF 22.60 25.71 USD | CHF 3.68B 4.19B USD | 14.16 | CHF 1.55 1.76 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 219.55 21.43 USD |
-0.95
|
SEK 42.87B 4.18B USD | SEK 179.08K 17.48K USD | SEK 219.30 21.41 USD | SEK 223.30 21.8 USD | SEK 42.87B 4.18B USD | 24.64 | SEK 8.91 0.87 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.61 2.39 USD |
0
|
A$6.32B 4.18B USD | A$2.73M 1.81M USD | A$3.59 2.38 USD | A$3.62 2.4 USD | A$6.32B 4.18B USD | 21.23 | A$0.17 0.11 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.25 41.5 USD |
+1.13
|
NZ$6.77B 4.18B USD | NZ$31.11K 19.2K USD | NZ$66.20 40.85 USD | NZ$67.50 41.65 USD | NZ$6.77B 4.18B USD | 26.68 | NZ$2.52 1.56 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.28 30.91 USD |
-3.97
|
€3.82B 4.18B USD | €36.70K 40.11K USD | €28.30 30.94 USD | €29.34 32.07 USD | €3.82B 4.18B USD | 14.88 | €1.90 2.08 USD | ||
| SkyWest SKYW | $103.40 — |
+1.24
|
$4.18B — | $233.57K — | $100.65 — | $103.63 — | $4.18B — | 9.87 | $10.47 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.30 4.07 USD |
+1.17
|
CN¥29.97B 4.17B USD | CN¥14.16M 1.97M USD | CN¥28.70 3.99 USD | CN¥29.42 4.09 USD | CN¥29.97B 4.17B USD | 32.55 | CN¥0.90 0.13 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 246.60 23.66 USD |
+1.24
|
NOK 43.38B 4.16B USD | NOK 56.34K 5.4K USD | NOK 245.10 23.51 USD | NOK 248.25 23.81 USD | NOK 43.38B 4.16B USD | 12.89 | NOK 19.13 1.84 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥276 1.86 USD |
-1.25
|
¥615B 4.15B USD | ¥8M 50.87K USD | ¥275 1.86 USD | ¥279 1.89 USD | ¥615B 4.15B USD | 15.89 | ¥17 0.12 USD | ||
| Air Canada AC.TO | CA$18.88 14.01 USD |
-0.63
|
CA$5.59B 4.15B USD | CA$2.14M 1.59M USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$5.59B 4.15B USD | 0 | -CA$0.69 -0.5 USD | ||
| Powell Industries POWL | $342.13 — |
+1.54
|
$4.14B — | $144.95K — | $326.44 — | $344.38 — | $4.14B — | 23.02 | $14.86 — | ||
| Umicore SA UMI.BR | €15.70 17.16 USD |
+1.62
|
€3.78B 4.13B USD | €443.26K 484.54K USD | €15.55 17 USD | €15.95 17.44 USD | €3.78B 4.13B USD | 32.04 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €15.71 17.17 USD |
+1.58
|
€3.78B 4.13B USD | €22.45K 24.54K USD | €15.53 16.98 USD | €15.93 17.41 USD | €3.78B 4.13B USD | 7.77 | €2.02 2.21 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.59 1.89 USD |
-0.95
|
CN¥29.68B 4.13B USD | CN¥15.11M 2.1M USD | CN¥13.41 1.86 USD | CN¥13.77 1.91 USD | CN¥29.68B 4.13B USD | 39.97 | CN¥0.34 0.05 USD | ||
| Bilfinger SE GBF.DE | €100.40 109.75 USD |
-0.59
|
€3.77B 4.12B USD | €63.54K 69.46K USD | €100.10 109.42 USD | €102.10 111.61 USD | €3.77B 4.12B USD | 20.24 | €4.96 5.42 USD | ||
| Logista Integral, S.A. LOG.MC | €28.50 31.15 USD |
-3.06
|
€3.76B 4.11B USD | €678.64K 741.85K USD | €28.28 30.91 USD | €29.34 32.07 USD | €3.76B 4.11B USD | 13.38 | €2.13 2.33 USD | ||
| Bilfinger SE 0NRG.IL | €100.35 109.7 USD |
-1.13
|
€3.76B 4.11B USD | €4.19K 4.58K USD | €100.20 109.53 USD | €102.10 111.61 USD | €3.76B 4.11B USD | 71.67 | €1.40 1.53 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$4.03 0.52 USD |
+1
|
HK$32.13B 4.11B USD | HK$16.01M 2.05M USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$32.13B 4.11B USD | 14.92 | HK$0.27 0.03 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.19 2.95 USD |
+1.39
|
CN¥29.52B 4.1B USD | CN¥11.96M 1.66M USD | CN¥20.78 2.89 USD | CN¥21.20 2.95 USD | CN¥29.52B 4.1B USD | 28.25 | CN¥0.75 0.1 USD | ||
| Arcadis NV 0N6B.IL | €37.45 40.94 USD |
+1.33
|
€3.74B 4.09B USD | €9.46K 10.34K USD | €36.70 40.12 USD | €37.58 41.08 USD | €3.74B 4.09B USD | 26.00 | €1.44 1.57 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.24 11.71 USD |
+2.73
|
CN¥29.34B 4.08B USD | CN¥10.78M 1.5M USD | CN¥81.01 11.26 USD | CN¥84.52 11.75 USD | CN¥29.34B 4.08B USD | 8.54 | CN¥9.86 1.37 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.40 37.6 USD |
-0.92
|
€3.71B 4.06B USD | €18.12K 19.81K USD | €34.14 37.32 USD | €34.90 38.15 USD | €3.71B 4.06B USD | 10.68 | €3.22 3.52 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$14.04 1.8 USD |
-0.57
|
HK$31.76B 4.06B USD | HK$976.95K 124.91K USD | HK$14.00 1.79 USD | HK$14.22 1.82 USD | HK$31.76B 4.06B USD | 12.20 | HK$1.15 0.15 USD | ||
| Teleperformance SE TLPFY | $34.91 — |
+2.74
|
$4.06B — | $4.69K — | $34.73 — | $34.98 — | $4.06B — | 7.41 | $4.71 — | ||
| Air Canada ACDVF | $13.64 — |
+0.29
|
$4.04B — | $3.80K — | $13.50 — | $13.70 — | $4.04B — | 0 | -$0.49 — | ||
| Avicopter Plc 600038.SS | CN¥35.35 4.92 USD |
+0.48
|
CN¥28.98B 4.03B USD | CN¥4.89M 680.24K USD | CN¥34.91 4.85 USD | CN¥35.38 4.92 USD | CN¥28.98B 4.03B USD | 50.50 | CN¥0.70 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥157.49 21.9 USD |
+2.79
|
CN¥28.87B 4.01B USD | CN¥6.08M 845.8K USD | CN¥151.43 21.06 USD | CN¥157.50 21.9 USD | CN¥28.87B 4.01B USD | 321.40 | CN¥0.49 0.07 USD | ||
| Tomra Systems ASA TMRAY | $13.56 — |
+3.2
|
$4.01B — | $700.00 — | $13.50 — | $13.51 — | $4.01B — | 33.89 | $0.40 — | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,229 8.3 USD |
-1.21
|
¥593B 4B USD | ¥2M 10.7K USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥593B 4B USD | 8.27 | ¥149 1 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.65 9.55 USD |
+1.93
|
CN¥28.76B 4B USD | CN¥9.05M 1.26M USD | CN¥66.60 9.26 USD | CN¥68.88 9.58 USD | CN¥28.76B 4B USD | 361.31 | CN¥0.19 0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.17 0.15 USD |
0
|
HK$31.09B 3.98B USD | HK$5.28M 675.11K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$31.09B 3.98B USD | 8.35 | HK$0.14 0.02 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.46 1.16 USD |
+1.11
|
MYR 18.69B 3.97B USD | MYR 4.60M 977.33K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 18.69B 3.97B USD | 18.82 | MYR 0.29 0.06 USD | ||
| Aalberts N.V. 0NX1.IL | €28.42 31.07 USD |
+2.9
|
€3.63B 3.96B USD | €25.16K 27.5K USD | €28.36 31 USD | €28.62 31.29 USD | €3.63B 3.96B USD | 9.97 | €2.85 3.12 USD | ||
| VSE VSEC | $169.41 — |
-1.09
|
$3.96B — | $175.21K — | $168.25 — | $172.26 — | $3.96B — | 56.28 | $3.01 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.51 0.77 USD |
+0.92
|
CN¥28.49B 3.96B USD | CN¥38.01M 5.28M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥28.49B 3.96B USD | 7.65 | CN¥0.72 0.1 USD | ||
| TIME INTERCON 1729.HK | HK$15.81 2.02 USD |
-0.5
|
HK$30.98B 3.96B USD | HK$5.55M 710K USD | HK$15.50 1.98 USD | HK$16.05 2.05 USD | HK$30.98B 3.96B USD | 56.46 | HK$0.28 0.04 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.69 2.32 USD |
+0.79
|
CN¥28.40B 3.95B USD | CN¥21.35M 2.97M USD | CN¥16.31 2.27 USD | CN¥16.71 2.32 USD | CN¥28.40B 3.95B USD | 55.63 | CN¥0.30 0.04 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.84 1.05 USD |
+0.42
|
QAR 14.37B 3.95B USD | QAR 4.23M 1.16M USD | QAR 3.80 1.04 USD | QAR 3.85 1.06 USD | QAR 14.37B 3.95B USD | 18.27 | QAR 0.21 0.06 USD | ||
| Budimex SA BDX.WA | PLN 608.00 154.54 USD |
-0.75
|
PLN 15.52B 3.95B USD | PLN 31.87K 8.1K USD | PLN 605.20 153.83 USD | PLN 615.60 156.47 USD | PLN 15.52B 3.95B USD | 25.44 | PLN 23.89 6.07 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.17 25.32 USD |
+0.16
|
€3.61B 3.94B USD | €93.06K 101.73K USD | €23.03 25.17 USD | €23.25 25.42 USD | €3.61B 3.94B USD | 2.87 | €8.06 8.81 USD | ||
| MDU Resources MDU | $19.26 — |
-1.03
|
$3.94B — | $2.18M — | $19.21 — | $19.40 — | $3.94B — | 21.40 | $0.90 — | ||
| Planet Labs PBC PL | $12.77 — |
-1.31
|
$3.93B — | $4.54M — | $12.51 — | $12.87 — | $3.93B — | 0 | -$0.31 — | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.65 1.75 USD |
-0.38
|
A$5.94B 3.93B USD | A$2.61M 1.73M USD | A$2.64 1.75 USD | A$2.67 1.77 USD | A$5.94B 3.93B USD | 37.85 | A$0.07 0.05 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.75 7.61 USD |
+1.61
|
CN¥28.22B 3.92B USD | CN¥27.41M 3.81M USD | CN¥52.86 7.35 USD | CN¥55.55 7.72 USD | CN¥28.22B 3.92B USD | 61.51 | CN¥0.89 0.12 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,196 8.07 USD |
-1.77
|
¥581B 3.92B USD | ¥752K 5.08K USD | ¥1,187 8.01 USD | ¥1,214 8.19 USD | ¥581B 3.92B USD | 18.24 | ¥66 0.44 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.73 1.35 USD |
+0.83
|
CN¥28.21B 3.92B USD | CN¥26.29M 3.66M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥28.21B 3.92B USD | 19.07 | CN¥0.51 0.07 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.82 9.85 USD |
+1.29
|
CN¥28.19B 3.92B USD | CN¥6.52M 906.21K USD | CN¥69.18 9.62 USD | CN¥70.85 9.85 USD | CN¥28.19B 3.92B USD | 31.47 | CN¥2.25 0.31 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.90 13.13 USD |
+0.51
|
NOK 40.49B 3.88B USD | NOK 342.60K 32.86K USD | NOK 135.00 12.95 USD | NOK 137.30 13.17 USD | NOK 40.49B 3.88B USD | 34.31 | NOK 3.99 0.38 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 95.70 9.18 USD |
-0.26
|
NOK 40.46B 3.88B USD | NOK 235.62K 22.6K USD | NOK 94.75 9.09 USD | NOK 96.00 9.21 USD | NOK 40.46B 3.88B USD | 3.58 | NOK 26.67 2.56 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.48 1.74 USD |
+1.05
|
CN¥27.89B 3.88B USD | CN¥35.56M 4.94M USD | CN¥12.02 1.67 USD | CN¥12.53 1.74 USD | CN¥27.89B 3.88B USD | 178.28 | CN¥0.07 0.009 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,820 12.28 USD |
-2.6
|
¥574B 3.87B USD | ¥1M 7.82K USD | ¥1,820 12.28 USD | ¥1,862 12.57 USD | ¥574B 3.87B USD | 21.23 | ¥86 0.58 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,659 11.2 USD |
-3.12
|
¥573B 3.87B USD | ¥1M 7.13K USD | ¥1,659 11.2 USD | ¥1,715 11.58 USD | ¥573B 3.87B USD | 13.60 | ¥122 0.82 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥40.90 5.69 USD |
+6.34
|
CN¥27.77B 3.86B USD | CN¥27.90M 3.88M USD | CN¥38.02 5.29 USD | CN¥41.21 5.73 USD | CN¥27.77B 3.86B USD | 78.65 | CN¥0.52 0.07 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.90 0.63 USD |
-2
|
HK$30.10B 3.85B USD | HK$14.74M 1.88M USD | HK$4.87 0.62 USD | HK$4.98 0.64 USD | HK$30.10B 3.85B USD | 9.60 | HK$0.51 0.07 USD | ||
| Mueller Water Products MWA | $24.57 — |
-0.28
|
$3.84B — | $682.86K — | $24.46 — | $24.75 — | $3.84B — | 20.13 | $1.22 — | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.09 3.63 USD |
+1.99
|
CN¥27.54B 3.83B USD | CN¥14.91M 2.07M USD | CN¥25.51 3.55 USD | CN¥26.09 3.63 USD | CN¥27.54B 3.83B USD | 23.50 | CN¥1.11 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$27.02 3.45 USD |
-0.15
|
HK$29.95B 3.83B USD | HK$784.57K 100.32K USD | HK$26.76 3.42 USD | HK$27.12 3.47 USD | HK$29.95B 3.83B USD | 11.07 | HK$2.44 0.31 USD | ||
| Hiab Oyj 0MGH.IL | €51.80 56.63 USD |
+0.78
|
€3.50B 3.83B USD | €5.17K 5.65K USD | €51.55 56.35 USD | €51.90 56.73 USD | €3.50B 3.83B USD | 23.54 | €2.20 2.4 USD | ||
| SATS Ltd. S58.SI | SGD 3.43 2.57 USD |
+0.29
|
SGD 5.11B 3.83B USD | SGD 1.20M 895.75K USD | SGD 3.40 2.55 USD | SGD 3.43 2.57 USD | SGD 5.11B 3.83B USD | 20.17 | SGD 0.17 0.13 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.32 37.52 USD |
-1.44
|
€3.50B 3.83B USD | €210.82K 230.45K USD | €34.10 37.28 USD | €35.42 38.72 USD | €3.50B 3.83B USD | 12.34 | €2.78 3.04 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.09 3.91 USD |
+2.44
|
CN¥27.48B 3.82B USD | CN¥9.81M 1.36M USD | CN¥27.36 3.8 USD | CN¥28.26 3.93 USD | CN¥27.48B 3.82B USD | 27.53 | CN¥1.02 0.14 USD | ||
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
+2.74
|
€3.49B 3.82B USD | €244.66K 267.45K USD | €58.26 63.69 USD | €61.04 66.72 USD | €3.49B 3.82B USD | 7.44 | €8.07 8.82 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.54 2.44 USD |
-0.17
|
CN¥27.46B 3.82B USD | CN¥35.70M 4.96M USD | CN¥17.14 2.38 USD | CN¥17.60 2.45 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 177.10 17.29 USD |
+0.28
|
SEK 39.03B 3.81B USD | SEK 115.37K 11.26K USD | SEK 176.00 17.18 USD | SEK 178.95 17.47 USD | SEK 39.03B 3.81B USD | 41.76 | SEK 4.24 0.41 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.96 6.53 USD |
+6.7
|
CN¥27.34B 3.8B USD | CN¥15.98M 2.22M USD | CN¥44.10 6.13 USD | CN¥48.10 6.69 USD | CN¥27.34B 3.8B USD | 55.90 | CN¥0.84 0.12 USD | ||
| Teleperformance SE 0J6X.IL | €60.21 65.82 USD |
+1.76
|
€3.48B 3.8B USD | €3.47K 3.79K USD | €58.50 63.95 USD | €61.00 66.68 USD | €3.48B 3.8B USD | 5.63 | €10.69 11.69 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.50 6.4 USD |
-0.25
|
NT$119.32B 3.79B USD | NT$3.11M 98.76K USD | NT$198.00 6.29 USD | NT$203.00 6.45 USD | NT$119.32B 3.79B USD | 15.54 | NT$12.96 0.41 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.11 0.71 USD |
+1.59
|
CN¥27.25B 3.79B USD | CN¥21.02M 2.92M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥27.25B 3.79B USD | 18.25 | CN¥0.28 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||