หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Energy Industries AEIS | $117.09 — |
+0.94
|
$4.41B — | $86.32K — | $114.93 — | $117.83 — | $4.41B — | 59.13 | $1.98 — | |
| FOSUN INTL 0656.HK | $4.23 0.54 USD |
-2.53
|
$34.48B 4.41B USD | $2.34M 299.49K USD | $4.23 0.54 USD | $4.32 0.55 USD | $34.48B 4.41B USD | 0 | -$0.58 -0.07 USD | |
| Fluidra, S.A. FDR.MC | $21.24 23.22 USD |
-2.3
|
$4.03B 4.41B USD | $417.76K 456.67K USD | $21.22 23.2 USD | $21.7 23.72 USD | $4.03B 4.41B USD | 29.09 | $0.73 0.8 USD | |
| CHINA SPACESAT 600118.SS | $26.78 3.72 USD |
-0.67
|
$31.67B 4.4B USD | $9.73M 1.35M USD | $26.71 3.71 USD | $27.27 3.79 USD | $31.67B 4.4B USD | 1339.00 | $0.02 0.002 USD | |
| MSC Industrial Direct MSM | $79.01 — |
0
|
$4.4B — | $129.45K — | $78.02 — | $79.24 — | $4.4B — | 20.79 | $3.8 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.62B 4.4B USD | $77.2M 10.73M USD | $1.49 0.21 USD | $1.52 0.21 USD | $31.62B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.62 1.1 USD |
-1.26
|
$34.37B 4.39B USD | $4.28M 546.74K USD | $8.53 1.09 USD | $8.74 1.12 USD | $34.37B 4.39B USD | 50.70 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.16 0.86 USD |
-1.6
|
$31.58B 4.39B USD | $50.53M 7.03M USD | $6.16 0.86 USD | $6.25 0.87 USD | $31.58B 4.39B USD | 29.33 | $0.21 0.03 USD | |
| Spirit AeroSystems SPR | $37.22 — |
+0.46
|
$4.37B — | $337.16K — | $36.98 — | $37.28 — | $4.37B — | 0 | -$18.21 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.33 6.72 USD |
-1.99
|
$31.4B 4.37B USD | $6.17M 857.53K USD | $48.23 6.71 USD | $49.3 6.85 USD | $31.4B 4.37B USD | 36.61 | $1.32 0.18 USD | |
| Azbil Corporation 6845.T | $1,250 8.44 USD |
+0.6
|
$645.97B 4.36B USD | $898.4K 6.06K USD | $1,230.5 8.31 USD | $1,253 8.46 USD | $645.97B 4.36B USD | 16.04 | $77.9 0.53 USD | |
| China Airlines, Ltd. 2610.TW | $22.65 0.72 USD |
-0.44
|
$137.03B 4.35B USD | $21.74M 690.64K USD | $22.4 0.71 USD | $22.7 0.72 USD | $137.03B 4.35B USD | 9.02 | $2.51 0.08 USD | |
| Air Canada ACDVF | $13.44 — |
+1.2
|
$4.34B — | $2.42K — | $13.44 — | $13.44 — | $4.34B — | 4.13 | $3.25 — | |
| Fortune Electric Co., Ltd. 1519.TW | $474 15.06 USD |
-1.04
|
$136.12B 4.33B USD | $6.1M 193.7K USD | $472 15 USD | $488.5 15.52 USD | $136.12B 4.33B USD | 29.98 | $15.81 0.5 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.47 36.59 USD |
-2.51
|
$3.95B 4.32B USD | $27.15K 29.67K USD | $33.46 36.58 USD | $34.16 37.34 USD | $3.95B 4.32B USD | 12.03 | $2.78 3.04 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,974.5 13.33 USD |
+0.18
|
$636.92B 4.3B USD | $1.13M 7.6K USD | $1,956.5 13.21 USD | $1,982 13.38 USD | $636.92B 4.3B USD | 17.63 | $111.95 0.76 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.02 31.72 USD |
-0.14
|
$3.92B 4.29B USD | $147 160.69 USD | $28.68 31.35 USD | $29.16 31.88 USD | $3.92B 4.29B USD | 15.27 | $1.9 2.08 USD | |
| TOTO LTD. TOTDY | $26.22 — |
0
|
$4.27B — | $200 — | $26.65 — | $27.86 — | $4.27B — | 52.43 | $0.5 — | |
| Aalberts N.V. 0NX1.IL | $30.4 33.23 USD |
-1.2
|
$3.88B 4.24B USD | $8.26K 9.03K USD | $30.12 32.93 USD | $30.7 33.56 USD | $3.88B 4.24B USD | 10.66 | $2.85 3.12 USD | |
| Copa CPA | $102.95 — |
+0.92
|
$4.24B — | $183.14K — | $101 — | $102.95 — | $4.24B — | 7.03 | $14.64 — | |
| Hexcel HXL | $52.36 — |
+0.9
|
$4.21B — | $405.6K — | $51.21 — | $52.41 — | $4.21B — | 34.67 | $1.51 — | |
| Bloom Energy BE | $18.11 — |
-0.55
|
$4.21B — | $2.75M — | $17.02 — | $18.34 — | $4.21B — | 905.50 | $0.02 — | |
| AVICOPTER 600038.SS | $36.88 5.13 USD |
-0.75
|
$30.24B 4.2B USD | $7.26M 1.01M USD | $36.87 5.13 USD | $37.43 5.2 USD | $30.24B 4.2B USD | 46.68 | $0.79 0.11 USD | |
| Budimex SA BDX.WA | $643.2 163.49 USD |
-0.28
|
$16.42B 4.17B USD | $45.9K 11.67K USD | $640.6 162.82 USD | $650.6 165.37 USD | $16.42B 4.17B USD | 26.87 | $23.93 6.08 USD | |
| Maximus MMS | $73.99 — |
+0.41
|
$4.17B — | $108.18K — | $72.73 — | $74.09 — | $4.17B — | 14.82 | $4.99 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.59 1.89 USD |
+1.57
|
$29.88B 4.16B USD | $22.59M 3.14M USD | $13.3 1.85 USD | $13.82 1.92 USD | $29.88B 4.16B USD | 33.14 | $0.41 0.06 USD | |
| Arcosa ACA | $84.97 — |
-0.28
|
$4.15B — | $57.52K — | $84.2 — | $85.02 — | $4.15B — | 53.44 | $1.59 — | |
| Logista Integral, S.A. LOG.MC | $28.72 31.39 USD |
-1.17
|
$3.79B 4.15B USD | $188.28K 205.81K USD | $28.66 31.33 USD | $29.06 31.77 USD | $3.79B 4.15B USD | 12.65 | $2.27 2.48 USD | |
| Mirion MIR | $17.98 — |
-0.33
|
$4.14B — | $1.26M — | $17.78 — | $18.04 — | $4.14B — | 0 | -$0.05 — | |
| Tomra Systems ASA TOM.OL | $146.1 14.02 USD |
-1.15
|
$43.18B 4.14B USD | $275.91K 26.47K USD | $143.3 13.75 USD | $147.4 14.14 USD | $43.18B 4.14B USD | 36.07 | $4.05 0.39 USD | |
| Brother Industries, Ltd. 6448.T | $2,392 16.15 USD |
-0.27
|
$611.57B 4.13B USD | $690.6K 4.66K USD | $2,369 15.99 USD | $2,407.5 16.25 USD | $611.57B 4.13B USD | 17.28 | $138.39 0.93 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,480 47.03 USD |
-2.31
|
$129.82B 4.13B USD | $207.85K 6.6K USD | $1,475 46.87 USD | $1,520 48.3 USD | $129.82B 4.13B USD | 29.96 | $49.39 1.57 USD | |
| Schneider National SNDR | $23.54 — |
+0.21
|
$4.12B — | $224.28K — | $23.37 — | $23.64 — | $4.12B — | 33.15 | $0.71 — | |
| Mainfreight Limited MFT.NZ | $66.36 40.95 USD |
-1.69
|
$6.68B 4.12B USD | $19.52K 12.04K USD | $64.48 39.79 USD | $67.25 41.5 USD | $6.68B 4.12B USD | 33.68 | $1.97 1.22 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.85 38.1 USD |
+0.55
|
$3.76B 4.11B USD | $1.01K 1.11K USD | $34.32 37.52 USD | $34.92 38.17 USD | $3.76B 4.11B USD | 10.82 | $3.22 3.52 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
0
|
$29.56B 4.11B USD | $66.15M 9.2M USD | $8.9 1.24 USD | $9.15 1.27 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
| NKT A/S NKT.CO | $522 76.54 USD |
+0.29
|
$28.02B 4.11B USD | $162.15K 23.78K USD | $514 75.36 USD | $523.5 76.76 USD | $28.02B 4.11B USD | 15.89 | $32.84 4.82 USD | |
| TOTO LTD. 5332.T | $3,743 25.27 USD |
-1.34
|
$607.68B 4.1B USD | $374.7K 2.53K USD | $3,737 25.23 USD | $3,790 25.58 USD | $607.68B 4.1B USD | 52.19 | $71.71 0.48 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.79 1.64 USD |
-0.42
|
$29.28B 4.07B USD | $19.24M 2.68M USD | $11.78 1.64 USD | $11.99 1.67 USD | $29.28B 4.07B USD | 31.86 | $0.37 0.05 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
+0.1
|
$29.12B 4.05B USD | $14.22M 1.98M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $500 — | $7.94 — | $7.94 — | $4.04B — | 18.95 | $0.43 — | |
| Avis Budget CAR | $113.9 — |
+4.52
|
$4.01B — | $457.14K — | $107.3 — | $114.38 — | $4.01B — | 0 | -$62.36 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+0.74
|
$6.05B 4B USD | $4.05M 2.68M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,458.2 41.84 USD |
+0.78
|
$330.44B 4B USD | $208.14K 2.52K USD | $3,425.1 41.44 USD | $3,498.5 42.33 USD | $330.44B 4B USD | 45.81 | $75.49 0.91 USD | |
| SkyWest SKYW | $98.48 — |
+0.14
|
$3.99B — | $93.11K — | $97.73 — | $99.19 — | $3.99B — | 11.26 | $8.74 — | |
| TriNet TNET | $82.03 — |
-1.3
|
$3.97B — | $76.91K — | $81.87 — | $83.01 — | $3.97B — | 24.41 | $3.36 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $145.45 20.22 USD |
-0.89
|
$28.51B 3.96B USD | $1.83M 255.05K USD | $144.33 20.07 USD | $148.77 20.69 USD | $28.51B 3.96B USD | 808.05 | $0.18 0.03 USD | |
| Franklin Electric FELE | $86.79 — |
-0.44
|
$3.96B — | $69.73K — | $86.32 — | $87.32 — | $3.96B — | 22.65 | $3.83 — | |
| Persol Holdings Co.,Ltd. 2181.T | $264.1 1.78 USD |
-0.53
|
$585.92B 3.96B USD | $5.71M 38.56K USD | $263.3 1.78 USD | $267.3 1.8 USD | $585.92B 3.96B USD | 16.46 | $16.04 0.11 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
-0.33
|
$3.61B 3.95B USD | $112.64K 123.13K USD | $3.44 3.76 USD | $3.63 3.97 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.59 — |
+0.24
|
$3.94B — | $96.31K — | $76.84 — | $77.62 — | $3.94B — | 38.03 | $2.04 — | |
| Interpump Group S.p.A. IP.MI | $33.74 36.88 USD |
-1.52
|
$3.6B 3.94B USD | $406.45K 444.31K USD | $33.44 36.55 USD | $34.14 37.32 USD | $3.6B 3.94B USD | 16.70 | $2.02 2.21 USD | |
| Maire S.p.A. 0QEP.IL | $10.97 11.99 USD |
+6.14
|
$3.59B 3.93B USD | $3.12K 3.41K USD | $10.39 11.36 USD | $11.01 12.04 USD | $3.59B 3.93B USD | 37.82 | $0.29 0.32 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.85 0.49 USD |
-0.05
|
$30.7B 3.92B USD | $45.74M 5.85M USD | $3.83 0.49 USD | $3.98 0.51 USD | $30.7B 3.92B USD | 12.83 | $0.3 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.65 2.04 USD |
+0.34
|
$28.18B 3.92B USD | $5.87M 816.67K USD | $14.58 2.03 USD | $14.75 2.05 USD | $28.18B 3.92B USD | 17.03 | $0.86 0.12 USD | |
| Sixt SE 0NW7.IL | $81.03 88.57 USD |
-1.85
|
$3.58B 3.92B USD | $202 220.81 USD | $81.05 88.6 USD | $81.9 89.53 USD | $3.58B 3.92B USD | 11.05 | $7.33 8.01 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.27 1.06 USD |
+0.49
|
$30.59B 3.91B USD | $458.8K 58.66K USD | $8.2 1.05 USD | $8.28 1.06 USD | $30.59B 3.91B USD | 8.89 | $0.93 0.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.08 2.24 USD |
0
|
$28.08B 3.9B USD | $19.18M 2.67M USD | $15.98 2.22 USD | $16.18 2.25 USD | $28.08B 3.9B USD | 7.17 | $2.24 0.31 USD | |
| CBIZ CBZ | $71.77 — |
+0.06
|
$3.9B — | $61.8K — | $70.86 — | $71.97 — | $3.9B — | 61.86 | $1.16 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
+0.8
|
$27.98B 3.89B USD | $209.76M 29.17M USD | $2.45 0.34 USD | $2.52 0.35 USD | $27.98B 3.89B USD | 19.38 | $0.13 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.04 2.43 USD |
-1.04
|
$30.39B 3.89B USD | $1.62M 206.88K USD | $18.9 2.42 USD | $19.44 2.49 USD | $30.39B 3.89B USD | 9.11 | $2.09 0.27 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,558.9 18.86 USD |
-1.29
|
$320.53B 3.88B USD | $1.07M 12.9K USD | $1,555.7 18.82 USD | $1,605.8 19.43 USD | $320.53B 3.88B USD | 54.24 | $28.74 0.35 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.87 0.68 USD |
-1.02
|
$27.85B 3.87B USD | $14.34M 1.99M USD | $4.86 0.68 USD | $4.94 0.69 USD | $27.85B 3.87B USD | 15.70 | $0.31 0.04 USD | |
| Webuild S.p.A. WBD.MI | $3.56 3.89 USD |
-1.77
|
$3.53B 3.86B USD | $1.26M 1.38M USD | $3.55 3.88 USD | $3.62 3.96 USD | $3.53B 3.86B USD | 18.72 | $0.19 0.21 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.2 3.23 USD |
-2.97
|
$27.71B 3.85B USD | $21.01M 2.92M USD | $23.19 3.22 USD | $23.7 3.3 USD | $27.71B 3.85B USD | 11.77 | $1.97 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.1B 3.85B USD | $38.4M 4.91M USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $30.1B 3.85B USD | 7.00 | $0.14 0.02 USD | |
| MISUMI MSSMY | $6.94 — |
+0.73
|
$3.84B — | $1.51K — | $6.74 — | $6.93 — | $3.84B — | 20.41 | $0.34 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.32 0.74 USD |
-0.75
|
$27.62B 3.84B USD | $33.29M 4.63M USD | $5.29 0.74 USD | $5.36 0.75 USD | $27.62B 3.84B USD | 8.72 | $0.61 0.08 USD | |
| Mueller Water Products MWA | $24.5 — |
-0.41
|
$3.84B — | $477.26K — | $24.32 — | $24.58 — | $3.84B — | 26.92 | $0.91 — | |
| The GEO GEO | $27.14 — |
+1.65
|
$3.84B — | $1.13M — | $26.7 — | $27.43 — | $3.84B — | 123.36 | $0.22 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.1 7.67 USD |
+0.99
|
$122.05B 3.83B USD | $7.79M 244.78K USD | $239.9 7.53 USD | $246.5 7.74 USD | $122.05B 3.83B USD | 5.91 | $41.28 1.3 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,756.2 33.35 USD |
+10.23
|
$315.73B 3.82B USD | $15.65M 189.32K USD | $2,444.4 29.57 USD | $2,797.4 33.84 USD | $315.73B 3.82B USD | 59.90 | $46.01 0.56 USD | |
| Primoris Services PRIM | $70.64 — |
-5.18
|
$3.81B — | $758.62K — | $69.01 — | $73.75 — | $3.81B — | 18.73 | $3.77 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.72 37.95 USD |
+0.12
|
$3.48B 3.81B USD | $63.13K 69.01K USD | $34.3 37.49 USD | $34.9 38.15 USD | $3.48B 3.81B USD | 12.26 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $59.6 65.15 USD |
-0.83
|
$3.47B 3.79B USD | $5.65K 6.17K USD | $59.3 64.82 USD | $60.2 65.81 USD | $3.47B 3.79B USD | 10.99 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $81.65 89.25 USD |
-0.85
|
$3.47B 3.79B USD | $22.61K 24.72K USD | $80.85 88.38 USD | $82.25 89.91 USD | $3.47B 3.79B USD | 15.06 | $5.42 5.92 USD | |
| Verra Mobility Corporation VRRM | $23.71 — |
-0.75
|
$3.78B — | $261.3K — | $23.6 — | $23.82 — | $3.78B — | 112.90 | $0.21 — | |
| Enpro NPO | $179.47 — |
-0.51
|
$3.78B — | $36.41K — | $177.87 — | $181.32 — | $3.78B — | 44.86 | $4 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.6 15.66 USD |
-1.03
|
$27.05B 3.76B USD | $4.77M 662.79K USD | $112.11 15.59 USD | $114.89 15.97 USD | $27.05B 3.76B USD | 119.78 | $0.94 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.25 0.62 USD |
-0.19
|
$309.5B 3.74B USD | $10.08M 121.98K USD | $50.69 0.61 USD | $51.62 0.62 USD | $309.5B 3.74B USD | 4.77 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.24 0.62 USD |
-0.16
|
$309.44B 3.74B USD | $1.1M 13.26K USD | $50.69 0.61 USD | $51.61 0.62 USD | $309.44B 3.74B USD | 4.77 | $10.73 0.13 USD | |
| Granite Construction Incorporated GVA | $85.52 — |
-0.93
|
$3.74B — | $159.72K — | $84.45 — | $85.88 — | $3.74B — | 33.53 | $2.55 — | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
+0.69
|
$29.18B 3.73B USD | $1.11M 142.55K USD | $7.22 0.92 USD | $7.31 0.93 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
-0.06
|
$3.39B 3.71B USD | $113.24K 123.78K USD | $76.4 83.52 USD | $78.15 85.43 USD | $3.39B 3.71B USD | 4.88 | $15.91 17.39 USD | |
| Mycronic AB (publ) MYCR.ST | $388.4 37.91 USD |
-3.86
|
$37.9B 3.7B USD | $154.91K 15.12K USD | $386.6 37.74 USD | $402 39.24 USD | $37.9B 3.7B USD | 20.90 | $18.58 1.81 USD | |
| NBCC (India) Limited NBCC.BO | $113.12 1.37 USD |
0
|
$305.42B 3.7B USD | $707.67K 8.56K USD | $111.3 1.35 USD | $115.28 1.39 USD | $305.42B 3.7B USD | 60.81 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $113.11 1.37 USD |
-0.09
|
$305.4B 3.69B USD | $14.04M 169.92K USD | $111.25 1.35 USD | $115.31 1.4 USD | $305.4B 3.69B USD | 60.81 | $1.86 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.08 2.51 USD |
+1.06
|
$26.52B 3.69B USD | $2.57M 357.2K USD | $17.85 2.48 USD | $18.12 2.52 USD | $26.52B 3.69B USD | 17.72 | $1.02 0.14 USD | |
| Aurubis AG 0K7F.IL | $77.15 84.34 USD |
-0.84
|
$3.37B 3.68B USD | $14.84K 16.22K USD | $76.5 83.62 USD | $78.15 85.43 USD | $3.37B 3.68B USD | 4.76 | $16.18 17.69 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.76 1.22 USD |
-1.9
|
$26.4B 3.67B USD | $21.8M 3.03M USD | $8.76 1.22 USD | $8.92 1.24 USD | $26.4B 3.67B USD | 15.64 | $0.56 0.08 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.96 1.53 USD |
+0.84
|
$28.7B 3.67B USD | $656.6K 83.95K USD | $11.78 1.51 USD | $11.98 1.53 USD | $28.7B 3.67B USD | 10.77 | $1.11 0.14 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,826 19.08 USD |
-1.34
|
$537.42B 3.63B USD | $1.09M 7.38K USD | $2,820 19.04 USD | $2,856 19.28 USD | $537.42B 3.63B USD | 21.49 | $131.48 0.89 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.17 2.8 USD |
-1.51
|
$26.08B 3.63B USD | $17.77M 2.47M USD | $20.14 2.8 USD | $20.47 2.85 USD | $26.08B 3.63B USD | 77.57 | $0.26 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.23 3.93 USD |
-1.4
|
$26.08B 3.63B USD | $2.99M 415.31K USD | $28.12 3.91 USD | $28.58 3.97 USD | $26.08B 3.63B USD | 19.46 | $1.45 0.2 USD | |
| Kadant KAI | $307.45 — |
+0.14
|
$3.62B — | $79.52K — | $302.99 — | $308.17 — | $3.62B — | 32.60 | $9.43 — | |
| Matson MATX | $110.87 — |
-0.19
|
$3.62B — | $117.13K — | $109.35 — | $111.63 — | $3.62B — | 7.35 | $15.07 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,552.5 10.48 USD |
-0.45
|
$535.95B 3.62B USD | $895K 6.04K USD | $1,538 10.38 USD | $1,557 10.51 USD | $535.95B 3.62B USD | 10.52 | $147.53 1 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.8 2.75 USD |
+0.2
|
$25.93B 3.61B USD | $6.47M 899.39K USD | $19.61 2.73 USD | $20 2.78 USD | $25.93B 3.61B USD | 12.53 | $1.58 0.22 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.55 2.3 USD |
-1.31
|
$25.91B 3.6B USD | $17.19M 2.39M USD | $16.5 2.29 USD | $16.88 2.35 USD | $25.91B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Herc HRI | $126.27 — |
+0.85
|
$3.6B — | $329.81K — | $122.57 — | $127.12 — | $3.6B — | 28.18 | $4.48 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||