结果页面 2，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,595 43.49 USD |
+0.34
|
$4.94T 59.82B USD | $696.4K 8.43K USD | $3,570.1 43.19 USD | $3,600 43.55 USD | $4.94T 59.82B USD | 32.89 | $109.28 1.32 USD | |
| Mitsui & MITSF | $19.96 — |
-0.7
|
$59.54B — | $1.05K — | $19.6 — | $20.63 — | $59.54B — | 9.32 | $2.14 — | |
| Norfolk Southern NSC | $262.5 — |
+0.19
|
$59.18B — | $928.46K — | $261.94 — | $263.82 — | $59.18B — | 17.91 | $14.65 — | |
| Thales S.A. THLLY | $57.12 — |
+1.58
|
$59B — | $3.16K — | $56.48 — | $57.18 — | $59B — | 49.66 | $1.15 — | |
| Mitsui & Co., Ltd. 8031.T | $2,997.5 20.23 USD |
-0.58
|
$8.62T 58.16B USD | $4.76M 32.12K USD | $2,968.5 20.04 USD | $3,042 20.53 USD | $8.62T 58.16B USD | 9.78 | $306.34 2.07 USD | |
| FedEx FDX | $241.23 — |
+0.87
|
$57.8B — | $2.41M — | $240.12 — | $245.76 — | $57.8B — | 14.35 | $16.81 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.12 — |
-0.54
|
$57.6B — | $5.5K — | $23.05 — | $23.27 — | $57.6B — | 17.37 | $1.33 — | |
| Quanta Services PWR | $386.51 — |
+3.51
|
$57.28B — | $869.63K — | $374.96 — | $387.37 — | $57.28B — | 62.54 | $6.18 — | |
| DSV A/S DSDVY | $120.23 — |
-0.17
|
$56.62B — | $1.65K — | $120 — | $121.02 — | $56.62B — | 31.97 | $3.76 — | |
| AB Volvo (publ) VLVLY | $27.9 — |
-2.11
|
$55.74B — | $14.9K — | $27.81 — | $28.17 — | $55.74B — | 11.62 | $2.4 — | |
| AB Volvo (publ) VOLVF | $28.1 — |
-5.86
|
$55.74B — | $500 — | $28.1 — | $28.1 — | $55.74B — | 11.70 | $2.4 — | |
| Thales S.A. 0IW5.IL | $242 264.54 USD |
-0.66
|
$50.45B 55.15B USD | $65.16K 71.23K USD | $241.8 264.32 USD | $245.6 268.47 USD | $50.45B 55.15B USD | 43.36 | $5.58 6.1 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.16K 5.64K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Thales S.A. HO.PA | $244.6 267.38 USD |
+0.49
|
$50.25B 54.93B USD | $215.14K 235.18K USD | $241.7 264.21 USD | $245.8 268.69 USD | $50.25B 54.93B USD | 50.02 | $4.89 5.35 USD | |
| DSV A/S 0JN9.IL | $1,507.5 221.03 USD |
-1.21
|
$370.9B 54.38B USD | $26.78K 3.93K USD | $1,499.5 219.86 USD | $1,520 222.86 USD | $370.9B 54.38B USD | 22.64 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $262.78 25.65 USD |
-2.42
|
$550.4B 53.73B USD | $2.22M 216.34K USD | $261.4 25.52 USD | $265.7 25.94 USD | $550.4B 53.73B USD | 12.03 | $21.83 2.13 USD | |
| Paychex PAYX | $147.13 — |
+0.8
|
$53.04B — | $1.54M — | $145.56 — | $147.26 — | $53.04B — | 32.12 | $4.58 — | |
| AB Volvo (publ) 0MHW.IL | $262.81 25.65 USD |
-1.86
|
$541.34B 52.84B USD | $4.64K 452.82 USD | $261.8 25.55 USD | $266.2 25.98 USD | $541.34B 52.84B USD | 12.53 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97 106.03 USD |
-1.26
|
$48.2B 52.69B USD | $714.21K 780.73K USD | $96.28 105.25 USD | $97.6 106.69 USD | $48.2B 52.69B USD | 17.19 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $92.6 101.22 USD |
-0.96
|
$48.2B 52.69B USD | $131.3K 143.52K USD | $92.6 101.22 USD | $97.68 106.78 USD | $48.2B 52.69B USD | 16.41 | $5.64 6.17 USD | |
| Deutsche Post AG 0H3Q.IL | $39.02 42.65 USD |
-1.72
|
$47.71B 52.15B USD | $501.61K 548.33K USD | $38.9 42.52 USD | $39.44 43.11 USD | $47.71B 52.15B USD | 11.02 | $3.54 3.87 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.4 25.61 USD |
-1.72
|
$533.76B 52.1B USD | $3.01M 293.86K USD | $261.3 25.51 USD | $266.4 26 USD | $533.76B 52.1B USD | 11.54 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $262.8 25.65 USD |
-1.65
|
$533.75B 52.1B USD | $38.67K 3.77K USD | $261.6 25.54 USD | $267.2 26.08 USD | $533.75B 52.1B USD | 11.56 | $22.73 2.22 USD | |
| DSV A/S DSV.CO | $1,505 220.66 USD |
-1.25
|
$354.41B 51.96B USD | $85.83K 12.58K USD | $1,497 219.49 USD | $1,521 223.01 USD | $354.41B 51.96B USD | 31.64 | $47.56 6.97 USD | |
| United Rentals URI | $792.5 — |
+0.6
|
$51.51B — | $342.93K — | $786.7 — | $794.53 — | $51.51B — | 20.53 | $38.59 — | |
| PACCAR PCAR | $97.66 — |
-1.69
|
$51.27B — | $1.91M — | $97.1 — | $99.72 — | $51.27B — | 14.81 | $6.59 — | |
| W.W. Grainger GWW | $1,050.49 — |
+1.47
|
$50.46B — | $158.26K — | $1,038.03 — | $1,052.29 — | $50.46B — | 26.95 | $38.97 — | |
| Fastenal Company FAST | $43.13 — |
+1.05
|
$49.48B — | $2.96M — | $42.63 — | $43.21 — | $49.48B — | 43.13 | $1 — | |
| Vertiv VRT | $127.84 — |
+2.82
|
$48.72B — | $3.85M — | $124.55 — | $129.43 — | $48.72B — | 73.89 | $1.73 — | |
| Experian plc EXPGY | $52.25 — |
+1.75
|
$47.82B — | $2.21K — | $52.1 — | $52.41 — | $47.82B — | 41.46 | $1.26 — | |
| L3Harris LHX | $255.73 — |
+0.86
|
$47.81B — | $574.99K — | $253.77 — | $256.57 — | $47.81B — | 30.29 | $8.44 — | |
| Copart CPRT | $49.32 — |
+0.49
|
$47.69B — | $3.33M — | $49.08 — | $49.48 — | $47.69B — | 32.66 | $1.51 — | |
| Waste Connections, Inc. WCN.TO | $244.68 181.57 USD |
+0.15
|
$63.4B 47.05B USD | $85.22K 63.24K USD | $244.44 181.39 USD | $246.29 182.76 USD | $63.4B 47.05B USD | 74.14 | $3.3 2.45 USD | |
| Waste Connections WCN | $180.73 — |
+1.48
|
$46.7B — | $1.34M — | $177.86 — | $181.28 — | $46.7B — | 74.68 | $2.42 — | |
| Cummins CMI | $331.83 — |
-0.48
|
$45.71B — | $549.41K — | $330.44 — | $335.94 — | $45.71B — | 16.33 | $20.31 — | |
| Ferguson Enterprises FERG | $223.32 — |
+0.87
|
$44.82B — | $1.08M — | $221.71 — | $223.97 — | $44.82B — | 27.84 | $8.02 — | |
| Mitsubishi Electric Corporation MIELY | $42.5 — |
-0.28
|
$44.12B — | $3.77K — | $42.42 — | $42.57 — | $44.12B — | 19.58 | $2.17 — | |
| Mitsubishi Electric Corporation 6503.T | $3,085 20.82 USD |
+0.95
|
$6.38T 43.1B USD | $2.8M 18.89K USD | $3,052 20.6 USD | $3,088 20.84 USD | $6.38T 43.1B USD | 19.80 | $155.79 1.05 USD | |
| Verisk Analytics VRSK | $304.06 — |
+0.95
|
$42.53B — | $963.57K — | $299.28 — | $305.69 — | $42.53B — | 44.84 | $6.78 — | |
| AMETEK AME | $184.19 — |
+1.21
|
$42.53B — | $719.34K — | $182.1 — | $184.37 — | $42.53B — | 30.09 | $6.12 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,992 60.39 USD |
+1.23
|
$3.34T 40.39B USD | $1.7M 20.58K USD | $4,943.8 59.81 USD | $5,020 60.73 USD | $3.34T 40.39B USD | 39.99 | $124.83 1.51 USD | |
| Aena S.M.E., S.A. ANYYY | $13.19 — |
-1.12
|
$39.76B — | $727 — | $13.3 — | $13.39 — | $39.76B — | 16.91 | $0.78 — | |
| CITIC 0267.HK | $10.68 1.37 USD |
-0.93
|
$310.68B 39.72B USD | $34.66M 4.43M USD | $10.46 1.34 USD | $10.86 1.39 USD | $310.68B 39.72B USD | 4.94 | $2.16 0.28 USD | |
| Otis Worldwide OTIS | $99.51 — |
-0.29
|
$39.27B — | $1.05M — | $99.12 — | $100.01 — | $39.27B — | 26.04 | $3.82 — | |
| HEICO Corporation HEI-A | $253.9 — |
+1.89
|
$39.21B — | $187.94K — | $249.38 — | $254.52 — | $39.21B — | 59.18 | $4.29 — | |
| HEICO HEI | $324.67 — |
+1.83
|
$39.21B — | $220.51K — | $320.1 — | $324.67 — | $39.21B — | 75.68 | $4.29 — | |
| Rockwell Automation ROK | $347.07 — |
+1.26
|
$39.12B — | $626.81K — | $344.86 — | $348.42 — | $39.12B — | 43.65 | $7.95 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$278.88B 38.78B USD | $103.86M 14.44M USD | $5.69 0.79 USD | $5.74 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109.5 3.08 USD |
-0.45
|
$1.37T 38.43B USD | $13.18M 370.76K USD | $107 3.01 USD | $110.5 3.11 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD | |
| Bharat Electronics Limited BEL.BO | $427.55 5.17 USD |
+0.33
|
$3.13T 37.81B USD | $822.56K 9.95K USD | $425.8 5.15 USD | $432.5 5.23 USD | $3.13T 37.81B USD | 58.81 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $427.5 5.17 USD |
+0.29
|
$3.12T 37.81B USD | $16.62M 201.06K USD | $425.75 5.15 USD | $432.4 5.23 USD | $3.12T 37.81B USD | 58.80 | $7.27 0.09 USD | |
| Wolters Kluwer WTKWY | $162.67 — |
+0.22
|
$37.8B — | $873 — | $158.96 — | $162.62 — | $37.8B — | 30.46 | $5.34 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,425.5 17.25 USD |
-0.39
|
$3.08T 37.26B USD | $608.46K 7.36K USD | $1,416.6 17.14 USD | $1,439.9 17.42 USD | $3.08T 37.26B USD | 27.72 | $51.42 0.62 USD | |
| Daimler Truck Holding AG DTRUY | $23.94 — |
-0.66
|
$37.26B — | $821 — | $23.88 — | $23.97 — | $37.26B — | 11.18 | $2.14 — | |
| Barrick Mining B | $21.46 — |
+1.13
|
$36.96B — | $7.16M — | $21.01 — | $21.53 — | $36.96B — | 16.25 | $1.32 — | |
| Aena S.M.E., S.A. AENA.MC | $22.52 24.62 USD |
-0.79
|
$33.78B 36.93B USD | $656.5K 717.64K USD | $22.46 24.55 USD | $22.75 24.86 USD | $33.78B 36.93B USD | 17.06 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.55 151.46 USD |
+0.4
|
$33.61B 36.74B USD | $62.97K 68.83K USD | $137 149.76 USD | $139.48 152.47 USD | $33.61B 36.74B USD | 33.14 | $4.18 4.57 USD | |
| Westinghouse Air Brake WAB | $214.37 — |
+0.23
|
$36.68B — | $577K — | $214.08 — | $215.83 — | $36.68B — | 33.54 | $6.39 — | |
| Ferrovial SE 0P2N.IL | $44.67 48.83 USD |
+7.13
|
$33.48B 36.6B USD | $225.05K 246.01K USD | $44.47 48.61 USD | $45.98 50.26 USD | $33.48B 36.6B USD | 194.23 | $0.23 0.25 USD | |
| WEG S.A. WEGE3.SA | $43 8.72 USD |
+0.68
|
$180.42B 36.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.42B 36.57B USD | 28.85 | $1.49 0.3 USD | |
| Daikin Industries,Ltd. DKILY | $12.19 — |
+0.16
|
$36.23B — | $2.27K — | $12.13 — | $12.3 — | $36.23B — | 19.34 | $0.63 — | |
| Old Dominion Freight Line ODFL | $171.03 — |
+0.69
|
$36.14B — | $1.37M — | $169.77 — | $172.6 — | $36.14B — | 32.02 | $5.34 — | |
| Schindler Holding AG 0QO1.IL | $291.2 331.32 USD |
+0.1
|
$31.26B 35.57B USD | $2.11K 2.4K USD | $289.9 329.84 USD | $291.8 332.01 USD | $31.26B 35.57B USD | 40.89 | $7.12 8.1 USD | |
| Daikin Industries,Ltd. 6367.T | $17,905 120.86 USD |
+1.65
|
$5.24T 35.39B USD | $1.65M 11.11K USD | $17,595 118.77 USD | $17,965 121.27 USD | $5.24T 35.39B USD | 19.80 | $904.2 6.1 USD | |
| Ferrovial SE FER.MC | $44.72 48.89 USD |
-0.84
|
$32.16B 35.16B USD | $357.84K 391.16K USD | $44.45 48.59 USD | $45.3 49.52 USD | $32.16B 35.16B USD | 10.04 | $4.45 4.86 USD | |
| Ingersoll Rand IR | $86.98 — |
+0.5
|
$35.09B — | $1.24M — | $86.9 — | $87.43 — | $35.09B — | 43.05 | $2.02 — | |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-0.53
|
$30.76B 35B USD | $6.81K 7.74K USD | $281.5 320.29 USD | $284 323.13 USD | $30.76B 35B USD | 31.36 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.41
|
$30.76B 35B USD | $42.6K 48.47K USD | $290 329.96 USD | $292 332.23 USD | $30.76B 35B USD | 32.24 | $9.03 10.27 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.6 151.51 USD |
-0.07
|
$32.01B 34.99B USD | $334.72K 365.89K USD | $137.9 150.74 USD | $139.45 152.44 USD | $32.01B 34.99B USD | 30.66 | $4.52 4.94 USD | |
| Legrand SA LGRDY | $26.42 — |
-0.34
|
$34.78B — | $2.93K — | $26.37 — | $26.51 — | $34.78B — | 24.92 | $1.06 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.54 — |
-0.7
|
$34.34B — | $11.89K — | $15.5 — | $15.6 — | $34.34B — | 22.52 | $0.69 — | |
| Legrand SA 0MW7.IL | $112 122.43 USD |
-0.6
|
$31.39B 34.31B USD | $135.01K 147.58K USD | $110.85 121.17 USD | $112.65 123.14 USD | $31.39B 34.31B USD | 27.25 | $4.11 4.49 USD | |
| Daimler Truck Holding AG DTG.F | $40.19 43.93 USD |
-0.84
|
$31.28B 34.19B USD | $5.02K 5.49K USD | $40.19 43.93 USD | $40.5 44.27 USD | $31.28B 34.19B USD | 11.07 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $40.37 44.13 USD |
-0.96
|
$31.28B 34.19B USD | $711.88K 778.18K USD | $40.11 43.85 USD | $40.67 44.46 USD | $31.28B 34.19B USD | 11.12 | $3.63 3.97 USD | |
| Marubeni Corporation MARUY | $206.5 — |
+1.6
|
$34.06B — | $277 — | $206.18 — | $206.7 — | $34.06B — | 9.79 | $21.08 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.92 0.82 USD |
+0.68
|
$244.62B 34.01B USD | $144.4M 20.08M USD | $5.87 0.82 USD | $5.94 0.83 USD | $244.62B 34.01B USD | 5.28 | $1.12 0.16 USD | |
| Marubeni MARUF | $20.6 — |
-0.96
|
$33.98B — | $200 — | $20.2 — | $20.2 — | $33.98B — | 9.76 | $2.11 — | |
| KONE Oyj KNYJY | $32.59 — |
-0.4
|
$33.73B — | $1.28K — | $32.51 — | $32.75 — | $33.73B — | 29.62 | $1.1 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.54 28.75 USD |
-1.57
|
$341.51B 33.34B USD | $103.77K 10.13K USD | $293.7 28.67 USD | $296.4 28.93 USD | $341.51B 33.34B USD | 24.12 | $12.21 1.19 USD | |
| Delta Air Lines DAL | $50.86 — |
+1.46
|
$33.21B — | $6.12M — | $50.35 — | $51.39 — | $33.21B — | 9.01 | $5.64 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.91 6.66 USD |
+0.97
|
$237.86B 33.07B USD | $17.36M 2.41M USD | $47.34 6.58 USD | $48.26 6.71 USD | $237.86B 33.07B USD | 22.07 | $2.17 0.3 USD | |
| WEG WEGZY | $7.8 — |
-0.33
|
$33B — | $2.4K — | $7.81 — | $7.84 — | $33B — | 28.88 | $0.27 — | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.21
|
$4.88T 32.96B USD | $1.12M 7.57K USD | $16,205 109.39 USD | $16,290 109.96 USD | $4.88T 32.96B USD | 18.97 | $856.38 5.78 USD | |
| Marubeni Corporation 8002.T | $2,956 19.95 USD |
-0.39
|
$4.88T 32.91B USD | $4.39M 29.65K USD | $2,927.5 19.76 USD | $3,007 20.3 USD | $4.88T 32.91B USD | 9.77 | $302.4 2.04 USD | |
| Equifax EFX | $261.81 — |
-0.21
|
$32.52B — | $386.68K — | $260.73 — | $263.34 — | $32.52B — | 53.43 | $4.9 — | |
| COSCO SHIP HOLD 1919.HK | $13.78 1.76 USD |
-0.86
|
$253.47B 32.41B USD | $18.13M 2.32M USD | $13.7 1.75 USD | $13.92 1.78 USD | $253.47B 32.41B USD | 4.08 | $3.37 0.43 USD | |
| Xylem XYL | $132.28 — |
+0.43
|
$32.19B — | $713.73K — | $131.61 — | $132.68 — | $32.19B — | 35.75 | $3.7 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.48 2.15 USD |
-0.13
|
$231.43B 32.18B USD | $55.72M 7.75M USD | $15.39 2.14 USD | $15.59 2.17 USD | $231.43B 32.18B USD | 5.02 | $3.08 0.43 USD | |
| KONE Oyj 0II2.IL | $55.13 60.26 USD |
-0.97
|
$29.43B 32.17B USD | $139.77K 152.78K USD | $54.72 59.82 USD | $55.54 60.71 USD | $29.43B 32.17B USD | 31.14 | $1.77 1.93 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $296.1 28.9 USD |
-0.64
|
$328.9B 32.1B USD | $1.03M 100.3K USD | $293.5 28.65 USD | $296.5 28.94 USD | $328.9B 32.1B USD | 22.46 | $13.18 1.29 USD | |
| Legrand SA LR.PA | $112 122.43 USD |
-0.58
|
$29.31B 32.03B USD | $389.72K 426.02K USD | $110.8 121.12 USD | $112.15 122.6 USD | $29.31B 32.03B USD | 24.94 | $4.49 4.91 USD | |
| Sumitomo Corporation SSUMY | $26.16 — |
+0.81
|
$31.65B — | $1.14K — | $26.14 — | $26.19 — | $31.65B — | 8.09 | $3.23 — | |
| KONE Oyj KNEBV.HE | $55.34 60.49 USD |
-0.47
|
$28.66B 31.33B USD | $237.4K 259.51K USD | $54.72 59.82 USD | $55.54 60.71 USD | $28.66B 31.33B USD | 29.75 | $1.86 2.03 USD | |
| Leonardo S.p.a FINMF | $52.9 — |
-0.56
|
$31.13B — | $1.75K — | $53.65 — | $53.65 — | $31.13B — | 23.72 | $2.23 — | |
| Leonardo S.p.a. FINMY | $26.89 — |
+0.6
|
$31.13B — | $8.34K — | $26.85 — | $26.99 — | $31.13B — | 24.22 | $1.11 — | |
| Kongsberg Gruppen ASA KOG.OL | $367.4 35.24 USD |
+1.02
|
$322.78B 30.96B USD | $629.09K 60.35K USD | $362 34.73 USD | $369.35 35.43 USD | $322.78B 30.96B USD | 51.52 | $7.13 0.68 USD | |
| Ryanair RYAAY | $57.8 — |
-0.81
|
$30.68B — | $571.6K — | $57.56 — | $58.53 — | $30.68B — | 16.85 | $3.43 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.17 17.68 USD |
+1.19
|
$27.87B 30.46B USD | $143.37K 156.72K USD | $15.92 17.4 USD | $16.45 17.98 USD | $27.87B 30.46B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Corporation 8053.T | $3,712 25.06 USD |
-1.3
|
$4.49T 30.32B USD | $2.19M 14.76K USD | $3,684 24.87 USD | $3,773 25.47 USD | $4.49T 30.32B USD | 8.01 | $463.26 3.13 USD | |
| Komatsu Ltd. KMTUY | $32.92 — |
+1.2
|
$30.27B — | $2.65K — | $32.83 — | $32.98 — | $30.27B — | 9.97 | $3.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||