结果页面 2，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rheinmetall AG
RHM.DE
DE
|
€1,205.60 1391.67 USD |
-1.18
|
€56.11B 64.77B USD | €184.00K 212.4K USD | €1,177.00 1358.65 USD | €1,238.00 1429.07 USD | €56.11B 64.77B USD | 53.18 | €22.67 26.17 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.45 30.89 USD |
+1.88
|
SEK 662.83B 64.7B USD | SEK 453.44K 44.26K USD | SEK 314.40 30.69 USD | SEK 321.50 31.38 USD | SEK 662.83B 64.7B USD | 14.49 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
RNMBY
US
|
$277.91 — |
-2.52
|
$64.67B — | $7.35K — | $272.48 — | $279.20 — | $64.67B — | 53.23 | $5.22 — | ||
Republic Services
RSG
US
|
$209.91 — |
+0.89
|
$64.58B — | $1.07M — | $207.17 — | $209.94 — | $64.58B — | 30.11 | $6.97 — | ||
|
Rocket Lab
RKLB
US
|
$102.39 — |
-10.79
|
$63.98B — | $62.81M — | $99.61 — | $118.38 — | $63.98B — | 0 | -$0.32 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 315.60 30.81 USD |
+1.54
|
SEK 641.76B 62.64B USD | SEK 99.50K 9.71K USD | SEK 314.40 30.69 USD | SEK 321.60 31.39 USD | SEK 641.76B 62.64B USD | 19.52 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.10 30.76 USD |
+1.61
|
SEK 640.74B 62.54B USD | SEK 3.79M 369.62K USD | SEK 314.30 30.68 USD | SEK 321.50 31.38 USD | SEK 640.74B 62.54B USD | 19.49 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$118.52 — |
+0.8
|
$62.38B — | $2.55M — | $117.00 — | $119.08 — | $62.38B — | 25.16 | $4.71 — | ||
W.W. Grainger
GWW
US
|
$1,315.87 — |
+0.15
|
$62.13B — | $152.23K — | $1,304.98 — | $1,329.76 — | $62.13B — | 35.38 | $37.19 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,198.60 1383.59 USD |
-2.39
|
€52.00B 60.02B USD | €7.95K 9.17K USD | €1,177.00 1358.65 USD | €1,239.80 1431.14 USD | €52.00B 60.02B USD | 111.18 | €10.78 12.44 USD | ||
DSV A/S
DSDVY
US
|
$124.65 — |
+0.36
|
$59.47B — | $7.75K — | $122.88 — | $124.94 — | $59.47B — | 53.26 | $2.34 — | ||
|
RELX
RELX
US
|
$33.74 — |
+1.9
|
$59.45B — | $2.18M — | $32.87 — | $33.74 — | $59.45B — | 22.64 | $1.49 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
0
|
$58.94B — | $392.00 — | $33.45 — | $33.45 — | $58.94B — | 22.30 | $1.50 — | ||
RELX PLC
RDEB.DE
DE
|
€28.98 33.45 USD |
+1.26
|
€50.98B 58.84B USD | €1.38K 1.59K USD | €28.54 32.94 USD | €28.98 33.45 USD | €50.98B 58.84B USD | 22.29 | €1.30 1.5 USD | ||
RELX PLC
REN.AS
NL
|
€28.90 33.36 USD |
+0.91
|
€50.84B 58.68B USD | €1.38M 1.6M USD | €28.40 32.78 USD | €28.98 33.45 USD | €50.84B 58.68B USD | 22.23 | €1.30 1.5 USD | ||
Carrier Global
CARR
US
|
$69.91 — |
+0.24
|
$58.07B — | $3.27M — | $68.73 — | $70.50 — | $58.07B — | 46.60 | $1.50 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,601.75 234.85 USD |
+1.81
|
DKK 394.09B 57.78B USD | DKK 567.99K 83.28K USD | DKK 1,587.00 232.69 USD | DKK 1,611.00 236.21 USD | DKK 394.09B 57.78B USD | 24.06 | DKK 66.57 9.76 USD | ||
|
L3Harris
LHX
US
|
$307.79 — |
-1.4
|
$57.34B — | $718.95K — | $306.00 — | $313.30 — | $57.34B — | 33.41 | $9.21 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€235.15 271.44 USD |
-1.09
|
€49.02B 56.59B USD | €127.98K 147.73K USD | €232.60 268.5 USD | €244.40 282.12 USD | €49.02B 56.59B USD | 42.14 | €5.58 6.44 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,611.00 236.21 USD |
+2.42
|
DKK 384.33B 56.35B USD | DKK 296.26K 43.44K USD | DKK 1,579.50 231.59 USD | DKK 1,611.00 236.21 USD | DKK 384.33B 56.35B USD | 52.90 | DKK 30.45 4.46 USD | ||
|
Thales S.A.
THLLY
US
|
$54.24 — |
-2.41
|
$55.73B — | $2.67K — | $53.99 — | $54.24 — | $55.73B — | 28.85 | $1.88 — | ||
Thales S.A.
HO.PA
FR
|
€234.70 270.92 USD |
-1.3
|
€48.23B 55.67B USD | €227.16K 262.22K USD | €232.60 268.5 USD | €240.10 277.16 USD | €48.23B 55.67B USD | 28.90 | €8.12 9.37 USD | ||
Delta Air Lines
DAL
US
|
$83.06 — |
+1.5
|
$54.57B — | $6.85M — | $80.93 — | $83.44 — | $54.57B — | 12.12 | $6.85 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,899 33.07 USD |
+1.81
|
¥8T 54.07B USD | ¥6M 37.22K USD | ¥4,848 32.73 USD | ¥4,951 33.42 USD | ¥8T 54.07B USD | 14.83 | ¥330 2.23 USD | ||
|
Fastenal Company
FAST
US
|
$46.57 — |
+0.39
|
$53.46B — | $4.50M — | $46.29 — | $47.16 — | $53.46B — | 41.21 | $1.13 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 371.25 11.66 USD |
-1.72
|
TRY 1.69T 53.16B USD | TRY 26.51M 832.55K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.69T 53.16B USD | 51.99 | TRY 7.14 0.22 USD | ||
|
AMETEK
AME
US
|
$227.12 — |
+0.4
|
$52.06B — | $1.42M — | $225.39 — | $229.15 — | $52.06B — | 34.36 | $6.61 — | ||
|
Rockwell Automation
ROK
US
|
$459.34 — |
+0.38
|
$51.11B — | $373.18K — | $455.99 — | $463.88 — | $51.11B — | 47.60 | $9.65 — | ||
Old Dominion Freight Line
ODFL
US
|
$245.75 — |
-0.81
|
$51.11B — | $1.05M — | $241.95 — | $248.85 — | $51.11B — | 51.30 | $4.79 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.32 — |
+2.18
|
$50.58B — | $906.00 — | $40.16 — | $40.32 — | $50.58B — | 32.51 | $1.24 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,813.30 21.94 USD |
+1.45
|
₹4.18T 50.54B USD | ₹117.35K 1.42K USD | ₹1,778.70 21.52 USD | ₹1,817.70 21.99 USD | ₹4.18T 50.54B USD | 31.15 | ₹58.21 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,812.90 21.93 USD |
+1.44
|
₹4.18T 50.53B USD | ₹2.33M 28.14K USD | ₹1,777.90 21.51 USD | ₹1,818.00 21.99 USD | ₹4.18T 50.53B USD | 31.15 | ₹58.19 0.7 USD | ||
|
Marubeni Corporation
MARUY
US
|
$308.35 — |
+0.05
|
$50.42B — | $2.82K — | $304.10 — | $309.86 — | $50.42B — | 14.99 | $20.57 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 378.55 36.95 USD |
+2.98
|
SEK 516.48B 50.41B USD | SEK 264.52K 25.82K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 516.48B 50.41B USD | 34.04 | SEK 11.12 1.09 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,259 42.25 USD |
+1.18
|
¥7T 50.41B USD | ¥5M 30.85K USD | ¥6,200 41.85 USD | ¥6,325 42.7 USD | ¥7T 50.41B USD | 12.54 | ¥499 3.37 USD | ||
|
Marubeni
MARUF
US
|
$30.78 — |
+0.93
|
$50.33B — | $300.00 — | $30.50 — | $30.50 — | $50.33B — | 14.94 | $2.06 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.50 164.49 USD |
-0.8
|
€42.86B 49.47B USD | €87.02K 100.45K USD | €141.35 163.17 USD | €146.50 169.11 USD | €42.86B 49.47B USD | 59.12 | €2.41 2.78 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.11 1.68 USD |
+2.74
|
HK$381.37B 48.76B USD | HK$23.71M 3.03M USD | HK$12.77 1.63 USD | HK$13.12 1.68 USD | HK$381.37B 48.76B USD | 5.62 | HK$2.33 0.3 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.14 — |
-2.59
|
$48.59B — | $10.10K — | $81.81 — | $83.33 — | $48.59B — | 30.67 | $2.71 — | ||
Prysmian S.p.A.
PRY.MI
IT
|
€143.90 166.11 USD |
+0.66
|
€42.05B 48.54B USD | €921.31K 1.06M USD | €141.30 163.11 USD | €145.50 167.96 USD | €42.05B 48.54B USD | 30.61 | €4.70 5.43 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€58.30 67.3 USD |
+2.53
|
€41.74B 48.19B USD | €696.64K 804.16K USD | €57.80 66.72 USD | €58.74 67.81 USD | €41.74B 48.19B USD | 49.40 | €1.18 1.36 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,256 28.73 USD |
+2.75
|
¥7T 47.57B USD | ¥45M 306.95K USD | ¥4,136 27.92 USD | ¥4,357 29.41 USD | ¥7T 47.57B USD | 44.84 | ¥95 0.64 USD | ||
Sumitomo Corporation
SSUMY
US
|
$39.58 — |
+0.03
|
$47.22B — | $1.76K — | $39.21 — | $39.65 — | $47.22B — | 12.72 | $3.11 — | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 378.60 36.96 USD |
+2.99
|
SEK 474.91B 46.36B USD | SEK 2.10M 205.26K USD | SEK 376.20 36.72 USD | SEK 389.30 38 USD | SEK 474.91B 46.36B USD | 32.05 | SEK 11.81 1.15 USD | ||
HEICO
HEI
US
|
$331.61 — |
-2.24
|
$46.31B — | $334.67K — | $330.16 — | $344.50 — | $46.31B — | 59.21 | $5.60 — | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥148.76 21.95 USD |
+1.37
|
CN¥308.41B 45.51B USD | CN¥86.32M 12.74M USD | CN¥146.28 21.58 USD | CN¥157.00 23.16 USD | CN¥308.41B 45.51B USD | 25.69 | CN¥5.79 0.85 USD | ||
Westinghouse Air Brake
WAB
US
|
$265.20 — |
+1.19
|
$45.00B — | $420.44K — | $261.45 — | $265.23 — | $45.00B — | 37.45 | $7.08 — | ||
|
Fujikura Ltd.
FJK.F
DE
|
€23.54 27.17 USD |
+0.99
|
€38.97B 44.98B USD | €2.15K 2.48K USD | €23.07 26.63 USD | €23.54 27.17 USD | €38.97B 44.98B USD | 46.14 | €0.51 0.59 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.94 29.94 USD |
+3.02
|
€38.91B 44.92B USD | €2.14M 2.47M USD | €25.50 29.44 USD | €25.94 29.94 USD | €38.91B 44.92B USD | 18.01 | €1.44 1.66 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.95 32.26 USD |
+1.18
|
€38.87B 44.87B USD | €3.86M 4.45M USD | €27.03 31.2 USD | €28.23 32.59 USD | €38.87B 44.87B USD | 21.83 | €1.28 1.48 USD | ||
|
Ferguson Enterprises
FERG
US
|
$230.08 — |
+0.9
|
$44.62B — | $1.02M — | $225.58 — | $230.89 — | $44.62B — | 22.62 | $10.17 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.83 — |
+1.99
|
$44.49B — | $1.67K — | $14.82 — | $15.10 — | $44.49B — | 17.86 | $0.83 — | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,174 41.68 USD |
+3.43
|
¥7T 44B USD | ¥3M 22.72K USD | ¥6,112 41.26 USD | ¥6,254 42.22 USD | ¥7T 44B USD | 17.60 | ¥351 2.37 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,950 46.91 USD |
+2.54
|
¥6T 43.78B USD | ¥7M 48.55K USD | ¥6,914 46.67 USD | ¥7,122 48.08 USD | ¥6T 43.78B USD | 38.90 | ¥179 1.21 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€485.70 560.66 USD |
+0.27
|
€37.91B 43.77B USD | €1.05K 1.21K USD | €483.00 557.54 USD | €494.80 571.16 USD | €37.91B 43.77B USD | 72.81 | €6.67 7.7 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,030 155.46 USD |
-0.17
|
¥6T 43.27B USD | ¥1M 9.12K USD | ¥23,000 155.26 USD | ¥23,475 158.46 USD | ¥6T 43.27B USD | 24.50 | ¥940 6.34 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€133.40 153.99 USD |
-0.65
|
€37.38B 43.15B USD | €2.10M 2.43M USD | €133.20 153.76 USD | €136.50 157.57 USD | €37.38B 43.15B USD | 32.45 | €4.11 4.74 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$88.25 — |
+3.82
|
$42.96B — | $2.00 — | $87.44 — | $87.44 — | $42.96B — | 13.23 | $6.67 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.53 — |
+0.69
|
$42.67B — | $19.92K — | $17.47 — | $17.70 — | $42.67B — | 13.18 | $1.33 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.76 87.45 USD |
+3.38
|
€36.88B 42.57B USD | €1.67M 1.92M USD | €75.10 86.69 USD | €77.66 89.65 USD | €36.88B 42.57B USD | 13.10 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€485.40 560.31 USD |
+0.37
|
€36.52B 42.16B USD | €53.91K 62.23K USD | €482.60 557.08 USD | €495.80 572.32 USD | €36.52B 42.16B USD | 45.44 | €10.68 12.33 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.23 32.59 USD |
+3.18
|
€36.51B 42.15B USD | €6.53M 7.53M USD | €27.51 31.76 USD | €28.23 32.59 USD | €36.51B 42.15B USD | 15.01 | €1.88 2.17 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.34 162.02 USD |
+0.55
|
CA$55.48B 41.17B USD | CA$193.57K 143.64K USD | CA$216.49 160.65 USD | CA$218.90 162.44 USD | CA$55.48B 41.17B USD | 38.17 | CA$5.72 4.24 USD | ||
|
Fanuc Corporation
FANUY
US
|
$21.91 — |
-0.32
|
$40.89B — | $50.76K — | $21.67 — | $22.40 — | $40.89B — | 39.12 | $0.56 — | ||
|
Legrand SA
LGRDY
US
|
$30.84 — |
-2.71
|
$40.31B — | $6.64K — | $30.75 — | $31.07 — | $40.31B — | 27.53 | $1.12 — | ||
Legrand SA
LR.PA
FR
|
€133.55 154.16 USD |
-0.15
|
€34.91B 40.3B USD | €812.19K 937.54K USD | €132.90 153.41 USD | €136.80 157.91 USD | €34.91B 40.3B USD | 27.47 | €4.86 5.61 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.43 — |
-1.37
|
$40.16B — | $8.82K — | $14.31 — | $14.47 — | $40.16B — | 24.87 | $0.58 — | ||
Elbit Systems
ESLT
US
|
$854.06 — |
-6.48
|
$40.00B — | $107.10K — | $849.81 — | $879.99 — | $40.00B — | 68.98 | $12.38 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,525 44.05 USD |
+1.87
|
¥6T 39.71B USD | ¥4M 27.09K USD | ¥6,450 43.54 USD | ¥6,612 44.63 USD | ¥6T 39.71B USD | 15.77 | ¥414 2.79 USD | ||
Waste Connections
WCN
US
|
$156.11 — |
+0.41
|
$39.66B — | $1.05M — | $154.81 — | $156.72 — | $39.66B — | 37.98 | $4.11 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.67 — |
-4.07
|
$39.47B — | $7.75K — | $13.65 — | $13.77 — | $39.47B — | 25.31 | $0.54 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.58 — |
+0.57
|
$39.05B — | $11.86K — | $17.49 — | $17.64 — | $39.05B — | 23.44 | $0.75 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.89 5.15 USD |
+1.28
|
CN¥262.57B 38.74B USD | CN¥103.05M 15.2M USD | CN¥34.64 5.11 USD | CN¥35.68 5.26 USD | CN¥262.57B 38.74B USD | 21.14 | CN¥1.65 0.24 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.04 — |
-0.27
|
$38.62B — | $7.66K — | $28.47 — | $29.15 — | $38.62B — | 33.00 | $0.88 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€125.50 144.87 USD |
+1.54
|
€33.38B 38.53B USD | €392.14K 452.66K USD | €122.70 141.64 USD | €126.60 146.14 USD | €33.38B 38.53B USD | 32.93 | €3.81 4.4 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.95 10.61 USD |
+1.16
|
HK$300.94B 38.48B USD | HK$955.16K 122.13K USD | HK$82.50 10.55 USD | HK$84.10 10.75 USD | HK$300.94B 38.48B USD | 39.31 | HK$2.11 0.27 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.00 — |
+0.21
|
$38.43B — | $236.00 — | $121.02 — | $127.00 — | $38.43B — | 27.37 | $4.64 — | ||
|
Komatsu
KMTUF
US
|
$42.58 — |
+8.35
|
$38.39B — | $342.00 — | $41.00 — | $41.00 — | $38.39B — | 16.50 | $2.58 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.56 — |
+0.86
|
$38.31B — | $5.47K — | $10.54 — | $10.59 — | $38.31B — | 39.11 | $0.27 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.80 142.91 USD |
-0.36
|
€32.91B 37.99B USD | €4.76K 5.49K USD | €122.80 141.75 USD | €126.50 146.02 USD | €32.91B 37.99B USD | 47.61 | €2.60 3 USD | ||
United Airlines
UAL
US
|
$115.52 — |
+2.58
|
$37.49B — | $5.33M — | $111.83 — | $116.51 — | $37.49B — | 10.33 | $11.18 — | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.20 32.33 USD |
+0.53
|
SEK 384.01B 37.48B USD | SEK 235.50K 22.99K USD | SEK 330.30 32.24 USD | SEK 337.00 32.9 USD | SEK 384.01B 37.48B USD | 27.12 | SEK 12.21 1.19 USD | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.26 — |
+0.9
|
$37.20B — | $5.12K — | $40.96 — | $41.30 — | $37.20B — | 15.99 | $2.58 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.18 — |
+0.71
|
$36.96B — | $774.00 — | $24.13 — | $24.37 — | $36.96B — | 26.86 | $0.90 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.09 84.66 USD |
+1.8
|
CA$49.80B 36.96B USD | CA$719.45K 533.88K USD | CA$109.34 81.14 USD | CA$115.32 85.57 USD | CA$49.80B 36.96B USD | 23.52 | CA$4.85 3.6 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.84 48.3 USD |
+2.65
|
€31.98B 36.92B USD | €1.04M 1.2M USD | €41.78 48.23 USD | €42.50 49.06 USD | €31.98B 36.92B USD | 26.64 | €1.57 1.81 USD | ||
EMCOR
EME
US
|
$823.05 — |
+1.42
|
$36.65B — | $247.04K — | $811.44 — | $831.80 — | $36.65B — | 27.62 | $29.79 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.61 8.64 USD |
+0.61
|
R$178.78B 36.24B USD | R$5.02M 1.02M USD | R$41.86 8.48 USD | R$43.23 8.76 USD | R$178.78B 36.24B USD | 28.40 | R$1.50 0.3 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥244.63B 36.09B USD | CN¥306.18M 45.18M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 332.40 32.45 USD |
+1.99
|
SEK 369.22B 36.04B USD | SEK 2.56M 249.95K USD | SEK 330.10 32.22 USD | SEK 337.30 32.92 USD | SEK 369.22B 36.04B USD | 23.42 | SEK 14.19 1.39 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.55 4.92 USD |
+1.04
|
₹2.97T 35.95B USD | ₹716.08K 8.66K USD | ₹403.40 4.88 USD | ₹409.05 4.95 USD | ₹2.97T 35.95B USD | 49.76 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹406.50 4.92 USD |
+1.04
|
₹2.97T 35.95B USD | ₹8.08M 97.81K USD | ₹403.30 4.88 USD | ₹409.00 4.95 USD | ₹2.97T 35.95B USD | 48.56 | ₹8.37 0.1 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.48 61.73 USD |
-0.43
|
€30.86B 35.62B USD | €2.16M 2.5M USD | €53.06 61.25 USD | €54.43 62.83 USD | €30.86B 35.62B USD | 23.87 | €2.24 2.59 USD | ||
|
Axon Enterprise
AXON
US
|
$441.73 — |
-1
|
$35.60B — | $709.31K — | $427.00 — | $450.00 — | $35.60B — | 178.83 | $2.47 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.85 — |
-1.41
|
$35.60B — | $190.00 — | $30.78 — | $30.93 — | $35.60B — | 23.91 | $1.29 — | ||
Thomson Reuters
TRI
US
|
$81.41 — |
+1.45
|
$35.54B — | $2.10M — | $78.15 — | $82.60 — | $35.54B — | 23.39 | $3.48 — | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.50 329.24 USD |
+0.27
|
CHF 28.18B 35.34B USD | CHF 152.18K 190.87K USD | CHF 262.39 329.1 USD | CHF 264.80 332.12 USD | CHF 28.18B 35.34B USD | 36.86 | CHF 7.12 8.93 USD | ||
|
WEG
WEGZY
US
|
$8.40 — |
+3.19
|
$35.24B — | $10.52K — | $8.22 — | $8.41 — | $35.24B — | 28.96 | $0.29 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.60 329.36 USD |
+0.77
|
CHF 28.04B 35.17B USD | CHF 164.02K 205.72K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.04B 35.17B USD | 27.55 | CHF 9.53 11.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||