结果页面 2，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VLVLY | $28.38 — |
+1.68
|
$56.39B — | $742.00 — | $28.18 — | $28.38 — | $56.39B — | 15.50 | $1.83 — | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €632.00 690.86 USD | €52.00 56.84 USD | €52.20 57.06 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| L3Harris LHX | $301.01 — |
+1.35
|
$56.30B — | $707.32K — | $296.00 — | $302.00 — | $56.30B — | 32.36 | $9.30 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥193.00 26.84 USD |
-0.52
|
CN¥400.13B 55.64B USD | CN¥80.02M 11.13M USD | CN¥191.10 26.57 USD | CN¥204.02 28.37 USD | CN¥400.13B 55.64B USD | 26.18 | CN¥7.37 1.02 USD | |
| Thales S.A. HO.PA | €240.60 263.01 USD |
-0.29
|
€50.61B 55.32B USD | €172.90K 189K USD | €237.20 259.29 USD | €241.30 263.77 USD | €50.61B 55.32B USD | 47.26 | €5.09 5.56 USD | |
| Deutsche Post AG DHL.DE | €44.40 48.54 USD |
+0.91
|
€50.27B 54.95B USD | €1.69M 1.85M USD | €43.83 47.91 USD | €44.57 48.72 USD | €50.27B 54.95B USD | 14.46 | €3.07 3.36 USD | |
| United Rentals URI | $861.79 — |
+0.85
|
$54.84B — | $158.88K — | $847.53 — | $863.65 — | $54.84B — | 22.21 | $38.80 — | |
| AB Volvo (publ) 0HTP.IL | SEK 267.75 26.14 USD |
+1.46
|
SEK 560.82B 54.74B USD | SEK 460.94K 44.99K USD | SEK 264.60 25.83 USD | SEK 268.40 26.2 USD | SEK 560.82B 54.74B USD | 12.26 | SEK 21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | €240.20 262.57 USD |
-0.83
|
€50.08B 54.74B USD | €6.36K 6.96K USD | €237.40 259.51 USD | €241.40 263.88 USD | €50.08B 54.74B USD | 43.04 | €5.58 6.1 USD | |
| DSV A/S DSDVY | $114.45 — |
+2.46
|
$54.05B — | $9.13K — | $113.03 — | $114.45 — | $54.05B — | 37.03 | $3.09 — | |
| AB Volvo (publ) VOLV-A.ST | SEK 268.20 26.18 USD |
+1.51
|
SEK 540.56B 52.77B USD | SEK 47.52K 4.64K USD | SEK 264.80 25.85 USD | SEK 268.60 26.22 USD | SEK 540.56B 52.77B USD | 15.33 | SEK 17.49 1.71 USD | |
| DSV A/S 0JN9.IL | DKK 1,461.50 214.29 USD |
+2.31
|
DKK 359.59B 52.72B USD | DKK 26.69K 3.91K USD | DKK 1,432.00 209.96 USD | DKK 1,466.50 215.02 USD | DKK 359.59B 52.72B USD | 21.95 | DKK 66.57 9.76 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 267.80 26.14 USD |
+1.4
|
SEK 539.96B 52.71B USD | SEK 2.33M 227.13K USD | SEK 264.40 25.81 USD | SEK 268.70 26.23 USD | SEK 539.96B 52.71B USD | 15.29 | SEK 17.51 1.71 USD | |
| PACCAR PCAR | $98.98 — |
+0.02
|
$52.02B — | $756.11K — | $98.36 — | $99.59 — | $52.02B — | 19.42 | $5.10 — | |
| DSV A/S DSV.CO | DKK 1,465.00 214.8 USD |
+2.48
|
DKK 345.90B 50.72B USD | DKK 296.59K 43.49K USD | DKK 1,431.50 209.89 USD | DKK 1,469.00 215.39 USD | DKK 345.90B 50.72B USD | 36.59 | DKK 40.03 5.87 USD | |
| Ferguson Enterprises FERG | $254.36 — |
+1.1
|
$49.85B — | $498.69K — | $250.84 — | $255.25 — | $49.85B — | 27.32 | $9.31 — | |
| Carrier Global CARR | $57.11 — |
-0.38
|
$48.10B — | $1.85M — | $56.64 — | $57.60 — | $48.10B — | 35.69 | $1.60 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.22 — |
+2.13
|
$47.65B — | $17.59K — | $19.10 — | $19.22 — | $47.65B — | 14.78 | $1.30 — | |
| Fastenal Company FAST | $41.29 — |
-0.16
|
$47.40B — | $2.32M — | $41.15 — | $41.50 — | $47.40B — | 38.58 | $1.07 — | |
| CITIC 0267.HK | HK$12.74 1.63 USD |
+0.55
|
HK$370.61B 47.39B USD | HK$24.14M 3.09M USD | HK$12.60 1.61 USD | HK$12.79 1.64 USD | HK$370.61B 47.39B USD | 5.98 | HK$2.13 0.27 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €82.74 90.45 USD |
+2.33
|
€42.65B 46.62B USD | €980.77K 1.07M USD | €81.34 88.92 USD | €83.20 90.95 USD | €42.65B 46.62B USD | 14.72 | €5.62 6.14 USD | |
| AMETEK AME | $197.80 — |
-0.11
|
$45.53B — | $466.60K — | $194.45 — | $198.14 — | $45.53B — | 31.19 | $6.34 — | |
| Legrand SA LGRDY | $30.48 — |
+0.3
|
$45.37B — | $4.18K — | $30.41 — | $30.57 — | $45.37B — | 28.48 | $1.07 — | |
| W.W. Grainger GWW | $948.37 — |
-0.17
|
$45.09B — | $64.49K — | $947.33 — | $958.28 — | $45.09B — | 26.55 | $35.72 — | |
| Axon Enterprise AXON | $567.15 — |
-3
|
$44.75B — | $501.62K — | $563.00 — | $585.00 — | $44.75B — | 179.47 | $3.16 — | |
| Waste Connections, Inc. WCN.TO | CA$234.64 174.12 USD |
+0.87
|
CA$60.19B 44.67B USD | CA$74.07K 54.97K USD | CA$232.65 172.64 USD | CA$235.17 174.51 USD | CA$60.19B 44.67B USD | 69.62 | CA$3.37 2.5 USD | |
| Rockwell Automation ROK | $391.47 — |
+0.06
|
$44.01B — | $523.99K — | $387.93 — | $393.00 — | $44.01B — | 45.89 | $8.53 — | |
| Marubeni Corporation 8002.T | ¥3,900 26.33 USD |
-0.86
|
¥6T 43.34B USD | ¥3M 23.09K USD | ¥3,892 26.27 USD | ¥3,992 26.95 USD | ¥6T 43.34B USD | 11.31 | ¥345 2.33 USD | |
| Ferrovial SE FER.MC | €54.94 60.06 USD |
+0.29
|
€39.39B 43.05B USD | €786.37K 859.61K USD | €54.84 59.95 USD | €55.22 60.36 USD | €39.39B 43.05B USD | 11.96 | €4.59 5.02 USD | |
| Legrand SA LR.PA | €131.40 143.64 USD |
+0.31
|
€39.31B 42.97B USD | €442.38K 483.58K USD | €130.15 142.27 USD | €132.20 144.51 USD | €39.31B 42.97B USD | 28.31 | €4.64 5.07 USD | |
| Waste Connections WCN | $167.51 — |
+0.94
|
$42.89B — | $382.67K — | $165.95 — | $167.93 — | $42.89B — | 69.50 | $2.41 — | |
| ASSA ABLOY AB (publ) ASAZY | $19.02 — |
+2.09
|
$42.26B — | $16.87K — | $18.87 — | $19.02 — | $42.26B — | 27.56 | $0.69 — | |
| Marubeni Corporation MARUY | $255.20 — |
-0.86
|
$42.02B — | $163.00 — | $253.50 — | $258.12 — | $42.02B — | 11.38 | $22.41 — | |
| Experian plc EXPGY | $45.85 — |
+0.11
|
$41.87B — | $18.11K — | $45.49 — | $45.89 — | $41.87B — | 36.38 | $1.26 — | |
| Marubeni MARUF | $25.00 — |
-3.85
|
$41.16B — | $2.50K — | $25.00 — | $25.00 — | $41.16B — | 11.16 | $2.24 — | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 358.50 34.99 USD |
+1.04
|
SEK 415.66B 40.57B USD | SEK 728.11K 71.07K USD | SEK 352.90 34.45 USD | SEK 359.65 35.11 USD | SEK 415.66B 40.57B USD | 29.36 | SEK 12.21 1.19 USD | |
| Legrand SA 0MW7.IL | €131.75 144.02 USD |
+0.17
|
€36.92B 40.36B USD | €27.09K 29.61K USD | €130.50 142.65 USD | €132.15 144.46 USD | €36.92B 40.36B USD | 32.05 | €4.11 4.49 USD | |
| Copart CPRT | $41.62 — |
+0.5
|
$40.28B — | $6.50M — | $40.99 — | $41.66 — | $40.28B — | 26.17 | $1.59 — | |
| HEICO HEI | $331.54 — |
+0.27
|
$40.04B — | $151.43K — | $328.08 — | $333.93 — | $40.04B — | 72.70 | $4.56 — | |
| HEICO Corporation HEI-A | $258.02 — |
-0.06
|
$39.90B — | $110.32K — | $257.05 — | $259.33 — | $39.90B — | 56.45 | $4.57 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 358.50 34.99 USD |
+1.59
|
SEK 404.76B 39.51B USD | SEK 1.17M 113.91K USD | SEK 352.50 34.41 USD | SEK 359.80 35.12 USD | SEK 404.76B 39.51B USD | 27.09 | SEK 13.23 1.29 USD | |
| WEG S.A. WEGE3.SA | R$46.33 9.39 USD |
+2.12
|
R$194.39B 39.4B USD | R$5.90M 1.2M USD | R$45.50 9.22 USD | R$46.64 9.45 USD | R$194.39B 39.4B USD | 30.08 | R$1.54 0.31 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,862.60 58.83 USD |
+1.52
|
₹3.25T 39.34B USD | ₹1.33M 16.12K USD | ₹4,787.00 57.91 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.34B USD | 39.19 | ₹124.06 1.5 USD | |
| Aena S.M.E., S.A. ANYYY | $13.11 — |
+0.92
|
$39.33B — | $4.77K — | $13.11 — | $13.21 — | $39.33B — | 10.57 | $1.24 — | |
| Aena S.M.E., S.A. AENA.MC | €22.78 24.9 USD |
+1.47
|
€35.84B 39.18B USD | €1.04M 1.14M USD | €22.48 24.57 USD | €23.04 25.19 USD | €35.84B 39.18B USD | 10.59 | €2.15 2.35 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,740 133.25 USD |
+0.15
|
¥6T 39.02B USD | ¥658K 4.45K USD | ¥19,530 131.83 USD | ¥19,780 133.52 USD | ¥6T 39.02B USD | 21.12 | ¥934 6.31 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 292.55 28.56 USD |
+1.11
|
SEK 399.14B 38.96B USD | SEK 156.06K 15.23K USD | SEK 289.00 28.21 USD | SEK 292.50 28.55 USD | SEK 399.14B 38.96B USD | 26.30 | SEK 11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $31.00 — |
+1.21
|
$38.89B — | $1.38K — | $30.89 — | $31.00 — | $38.89B — | 25.20 | $1.23 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,474.40 17.84 USD |
+2.04
|
₹3.20T 38.71B USD | ₹2.26M 27.32K USD | ₹1,437.80 17.39 USD | ₹1,476.00 17.86 USD | ₹3.20T 38.71B USD | 26.64 | ₹55.34 0.67 USD | |
| Bharat Electronics Limited BEL.BO | ₹427.20 5.17 USD |
+2.52
|
₹3.19T 38.63B USD | ₹890.31K 10.77K USD | ₹417.45 5.05 USD | ₹428.00 5.18 USD | ₹3.19T 38.63B USD | 54.83 | ₹7.79 0.09 USD | |
| Bharat Electronics Limited BEL.NS | ₹427.30 5.17 USD |
+2.51
|
₹3.19T 38.63B USD | ₹24.88M 300.98K USD | ₹417.15 5.05 USD | ₹427.90 5.18 USD | ₹3.19T 38.63B USD | 54.78 | ₹7.80 0.09 USD | |
| Sumitomo Corporation 8053.T | ¥4,699 31.72 USD |
-1.18
|
¥6T 38.17B USD | ¥2M 13.82K USD | ¥4,683 31.61 USD | ¥4,789 32.33 USD | ¥6T 38.17B USD | 9.34 | ¥503 3.4 USD | |
| Delta Air Lines DAL | $58.43 — |
-0.22
|
$38.15B — | $3.36M — | $57.35 — | $58.88 — | $38.15B — | 8.24 | $7.09 — | |
| Fincantieri S.p.A. 0QWN.IL | €20.24 22.13 USD |
-2.6
|
€34.88B 38.13B USD | €142.20K 155.44K USD | €19.74 21.58 USD | €20.68 22.61 USD | €34.88B 38.13B USD | 0 | -€0.06 -0.06 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,200 59.03 USD |
-1.76
|
₩50T 37.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.81B USD | 0 | ₩0 0 USD | |
| Daikin Industries,Ltd. DKILY | $12.79 — |
-0.39
|
$37.46B — | $12.60K — | $12.74 — | $12.80 — | $37.46B — | 20.96 | $0.61 — | |
| Sumitomo Corporation SSUMY | $30.66 — |
-1.26
|
$36.89B — | $905.00 — | $30.55 — | $30.66 — | $36.89B — | 9.34 | $3.28 — | |
| Xylem XYL | $150.42 — |
-0.42
|
$36.62B — | $269.76K — | $149.80 — | $151.10 — | $36.62B — | 38.76 | $3.88 — | |
| WEG WEGZY | $8.69 — |
+2.24
|
$36.46B — | $11.00K — | $8.64 — | $8.79 — | $36.46B — | 29.96 | $0.29 — | |
| China CSSC Holdings Limited 600150.SS | CN¥34.82 4.84 USD |
-1.16
|
CN¥262.04B 36.44B USD | CN¥70.81M 9.85M USD | CN¥34.81 4.84 USD | CN¥35.59 4.95 USD | CN¥262.04B 36.44B USD | 25.98 | CN¥1.34 0.19 USD | |
| Fujikura Ltd. 5803.T | ¥19,285 130.18 USD |
-5.97
|
¥5T 35.92B USD | ¥21M 138.42K USD | ¥19,150 129.27 USD | ¥21,490 145.06 USD | ¥5T 35.92B USD | 41.05 | ¥470 3.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥257.84B 35.85B USD | CN¥98.43M 13.69M USD | CN¥5.25 0.73 USD | CN¥5.29 0.74 USD | CN¥257.84B 35.85B USD | 19.51 | CN¥0.27 0.04 USD | |
| Sandvik AB (publ) SAND.ST | SEK 292.10 28.51 USD |
+0.76
|
SEK 366.41B 35.77B USD | SEK 1.36M 132.54K USD | SEK 288.90 28.2 USD | SEK 292.70 28.57 USD | SEK 366.41B 35.77B USD | 24.81 | SEK 11.77 1.15 USD | |
| Westinghouse Air Brake WAB | $208.49 — |
-0.72
|
$35.64B — | $612.14K — | $205.73 — | $210.46 — | $35.64B — | 30.25 | $6.89 — | |
| Otis Worldwide OTIS | $90.33 — |
+0.08
|
$35.20B — | $743.66K — | $89.92 — | $90.95 — | $35.20B — | 26.64 | $3.39 — | |
| KONE Oyj KNYJY | $34.07 — |
+1.49
|
$35.15B — | $340.00 — | $34.07 — | $34.08 — | $35.15B — | 31.84 | $1.07 — | |
| Toyota Tsusho Corporation 8015.T | ¥4,888 33 USD |
+0.35
|
¥5T 34.83B USD | ¥1M 8.79K USD | ¥4,865 32.84 USD | ¥4,946 33.39 USD | ¥5T 34.83B USD | 14.03 | ¥348 2.35 USD | |
| Schindler Holding AG 0QO1.IL | CHF 283.30 322.33 USD |
-0.25
|
CHF 30.41B 34.6B USD | CHF 10.41K 11.85K USD | CHF 282.80 321.77 USD | CHF 285.80 325.18 USD | CHF 30.41B 34.6B USD | 39.78 | CHF 7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | CHF 271.50 308.91 USD |
+1.12
|
CHF 30.08B 34.22B USD | CHF 17.07K 19.42K USD | CHF 268.50 305.5 USD | CHF 272.00 309.48 USD | CHF 30.08B 34.22B USD | 28.97 | CHF 9.37 10.66 USD | |
| Ryanair RYAAY | $64.83 — |
+0.59
|
$34.19B — | $274.66K — | $64.51 — | $65.29 — | $34.19B — | 12.51 | $5.18 — | |
| KONE Oyj 0II2.IL | €58.57 64.02 USD |
+1.33
|
€31.27B 34.18B USD | €114.22K 124.86K USD | €57.96 63.36 USD | €59.02 64.52 USD | €31.27B 34.18B USD | 33.09 | €1.77 1.93 USD | |
| Leonardo S.p.a FINMF | $59.20 — |
+0.77
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.51 | $2.32 — | |
| Schindler Holding AG SCHP.SW | CHF 284.20 323.36 USD |
+0.42
|
CHF 29.87B 33.99B USD | CHF 85.10K 96.82K USD | CHF 282.40 321.31 USD | CHF 286.00 325.41 USD | CHF 29.87B 33.99B USD | 30.33 | CHF 9.37 10.66 USD | |
| Comfort Systems USA FIX | $960.40 — |
-1.41
|
$33.88B — | $135.32K — | $942.00 — | $974.95 — | $33.88B — | 40.74 | $23.57 — | |
| Leonardo S.p.a. FINMY | $28.93 — |
-0.79
|
$33.86B — | $14.48K — | $28.58 — | $28.93 — | $33.86B — | 24.93 | $1.16 — | |
| KONE Oyj KNEBV.HE | €58.88 64.36 USD |
+1.52
|
€30.45B 33.29B USD | €383.07K 418.74K USD | €57.88 63.27 USD | €59.00 64.49 USD | €30.45B 33.29B USD | 32.00 | €1.84 2.01 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.15 — |
+0.55
|
$32.69B — | $1.70K — | $9.15 — | $9.15 — | $32.69B — | 4.14 | $2.21 — | |
| Fanuc Corporation 6954.T | ¥5,180 34.97 USD |
+0.88
|
¥5T 32.63B USD | ¥3M 20.62K USD | ¥5,155 34.8 USD | ¥5,249 35.43 USD | ¥5T 32.63B USD | 30.75 | ¥168 1.14 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.23 1.82 USD |
+0.21
|
HK$253.40B 32.4B USD | HK$28.12M 3.6M USD | HK$14.10 1.8 USD | HK$14.40 1.84 USD | HK$253.40B 32.4B USD | 4.13 | HK$3.44 0.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.39 2.14 USD |
-0.13
|
CN¥231.19B 32.15B USD | CN¥60.00M 8.34M USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥231.19B 32.15B USD | 4.88 | CN¥3.15 0.44 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €20.91 22.86 USD |
+0.38
|
€29.08B 31.79B USD | €130.31K 142.45K USD | €20.88 22.82 USD | €21.17 23.14 USD | €29.08B 31.79B USD | 16.33 | €1.28 1.4 USD | |
| Komatsu Ltd. 6301.T | ¥5,173 34.92 USD |
+0.14
|
¥5T 31.7B USD | ¥2M 15.1K USD | ¥5,154 34.79 USD | ¥5,230 35.3 USD | ¥5T 31.7B USD | 11.50 | ¥449 3.03 USD | |
| Leonardo S.p.a. LDO.MI | €49.95 54.6 USD |
-1.67
|
€28.87B 31.56B USD | €3.06M 3.35M USD | €49.25 53.84 USD | €50.40 55.09 USD | €28.87B 31.56B USD | 24.97 | €2.00 2.19 USD | |
| Fanuc Corporation FANUY | $16.83 — |
+0.48
|
$31.41B — | $10.18K — | $16.75 — | $16.89 — | $31.41B — | 30.59 | $0.55 — | |
| Ryanair Holdings plc RYA.IR | €27.17 29.7 USD |
+0.41
|
€28.66B 31.33B USD | €947.55K 1.04M USD | €26.95 29.46 USD | €27.26 29.8 USD | €28.66B 31.33B USD | 12.12 | €2.24 2.45 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.43 0.76 USD |
-0.18
|
CN¥224.37B 31.2B USD | CN¥155.10M 21.57M USD | CN¥5.42 0.75 USD | CN¥5.45 0.76 USD | CN¥224.37B 31.2B USD | 5.07 | CN¥1.07 0.15 USD | |
| Komatsu KMTUF | $34.31 — |
+2.69
|
$31.15B — | $379.00 — | $34.31 — | $34.31 — | $31.15B — | 11.70 | $2.93 — | |
| Transurban Group TCL.AX | A$15.10 9.99 USD |
+0.6
|
A$47.03B 31.13B USD | A$5.27M 3.49M USD | A$15.06 9.96 USD | A$15.20 10.06 USD | A$47.03B 31.13B USD | 377.50 | A$0.04 0.03 USD | |
| Ryanair Holdings plc RY4C.DE | €26.94 29.45 USD |
+0.22
|
€28.42B 31.07B USD | €6.17K 6.74K USD | €26.94 29.45 USD | €27.15 29.68 USD | €28.42B 31.07B USD | 12.02 | €2.24 2.45 USD | |
| United Airlines UAL | $95.68 — |
-0.48
|
$30.97B — | $2.83M — | $93.56 — | $96.98 — | $30.97B — | 9.58 | $9.98 — | |
| Daimler Truck Holding AG DTRUY | $20.69 — |
+2.99
|
$30.77B — | $17.11K — | $20.53 — | $20.69 — | $30.77B — | 12.53 | $1.65 — | |
| CRRC 1766.HK | HK$6.34 0.81 USD |
+0.63
|
HK$239.78B 30.66B USD | HK$25.09M 3.21M USD | HK$6.23 0.8 USD | HK$6.38 0.82 USD | HK$239.78B 30.66B USD | 10.93 | HK$0.58 0.07 USD | |
| Ingersoll Rand IR | $77.32 — |
+0.08
|
$30.55B — | $1.02M — | $76.60 — | $77.51 — | $30.55B — | 57.27 | $1.35 — | |
| Komatsu Ltd. KMTUY | $33.55 — |
-0.59
|
$30.46B — | $1.67K — | $33.06 — | $33.86 — | $30.46B — | 11.48 | $2.92 — | |
| Bloom Energy BE | $128.70 — |
-7.56
|
$30.44B — | $8.37M — | $125.55 — | $136.54 — | $30.44B — | 1608.75 | $0.08 — | |
| CRRC Corporation Limited 601766.SS | CN¥7.93 1.1 USD |
0
|
CN¥218.13B 30.33B USD | CN¥67.41M 9.37M USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥218.13B 30.33B USD | 14.96 | CN¥0.53 0.07 USD | |
| Verisk Analytics VRSK | $215.22 — |
+1.07
|
$30.00B — | $433.77K — | $212.64 — | $215.75 — | $30.00B — | 33.16 | $6.49 — | |
| Poste Italiane S.p.A. PST.MI | €21.10 23.07 USD |
+0.72
|
€27.31B 29.85B USD | €1.96M 2.14M USD | €20.87 22.81 USD | €21.18 23.15 USD | €27.31B 29.85B USD | 12.78 | €1.65 1.8 USD | |
| Wolters Kluwer WOLTF | $130.06 — |
+8.72
|
$29.68B — | $100.00 — | $130.06 — | $130.06 — | $29.68B — | 23.60 | $5.51 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.84 — |
-0.4
|
$29.53B — | $2.71K — | $9.80 — | $9.87 — | $29.53B — | 6.26 | $1.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||