结果页面 2，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VLVLY | $28.36 — |
+0.07
|
$56.27B — | $7.05K — | $28.27 — | $28.43 — | $56.27B — | 15.41 | $1.84 — | |
| L3Harris LHX | $300.24 — |
-0.48
|
$56.16B — | $1.55M — | $298.21 — | $302.94 — | $56.16B — | 32.31 | $9.29 — | |
| Deutsche Post AG DHL.DE | €45.18 49.39 USD |
+1.76
|
€51.15B 55.91B USD | €2.26M 2.47M USD | €44.85 49.03 USD | €45.74 50 USD | €51.15B 55.91B USD | 14.71 | €3.07 3.36 USD | |
| Thales S.A. HO.PA | €241.00 263.45 USD |
+0.17
|
€50.84B 55.58B USD | €194.12K 212.2K USD | €239.60 261.92 USD | €245.60 268.47 USD | €50.84B 55.58B USD | 47.44 | €5.08 5.55 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 269.45 26.3 USD |
+0.63
|
SEK 564.38B 55.09B USD | SEK 553.40K 54.02K USD | SEK 267.50 26.11 USD | SEK 270.10 26.37 USD | SEK 564.38B 55.09B USD | 12.34 | SEK 21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | €241.00 263.45 USD |
+0.33
|
€50.24B 54.92B USD | €271.78K 297.1K USD | €239.50 261.81 USD | €245.50 268.36 USD | €50.24B 54.92B USD | 43.18 | €5.58 6.1 USD | |
| United Rentals URI | $860.71 — |
+0.88
|
$54.77B — | $325.47K — | $855.76 — | $866.48 — | $54.77B — | 22.17 | $38.82 — | |
| DSV A/S DSDVY | $114.89 — |
-0.31
|
$54.25B — | $8.00K — | $114.46 — | $115.84 — | $54.25B — | 37.06 | $3.10 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥187.63 26.09 USD |
-2.78
|
CN¥389.00B 54.09B USD | CN¥87.99M 12.23M USD | CN¥182.21 25.34 USD | CN¥192.85 26.81 USD | CN¥389.00B 54.09B USD | 25.45 | CN¥7.37 1.02 USD | |
| DSV A/S 0JN9.IL | DKK 1,481.25 217.18 USD |
+1.35
|
DKK 364.45B 53.44B USD | DKK 33.42K 4.9K USD | DKK 1,464.00 214.65 USD | DKK 1,487.00 218.03 USD | DKK 364.45B 53.44B USD | 22.25 | DKK 66.57 9.76 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 269.00 26.26 USD |
+0.3
|
SEK 534.09B 52.13B USD | SEK 72.56K 7.08K USD | SEK 267.80 26.14 USD | SEK 270.20 26.37 USD | SEK 534.09B 52.13B USD | 15.38 | SEK 17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 268.40 26.2 USD |
+0.22
|
SEK 533.69B 52.09B USD | SEK 2.58M 252.32K USD | SEK 267.30 26.09 USD | SEK 270.20 26.37 USD | SEK 533.69B 52.09B USD | 15.34 | SEK 17.49 1.71 USD | |
| PACCAR PCAR | $98.47 — |
+0.8
|
$51.72B — | $1.74M — | $97.57 — | $99.97 — | $51.72B — | 19.30 | $5.10 — | |
| DSV A/S DSV.CO | DKK 1,477.00 216.56 USD |
+0.82
|
DKK 348.74B 51.13B USD | DKK 285.20K 41.82K USD | DKK 1,462.50 214.43 USD | DKK 1,488.00 218.17 USD | DKK 348.74B 51.13B USD | 36.93 | DKK 39.99 5.86 USD | |
| Ferguson Enterprises FERG | $253.13 — |
-0.39
|
$49.61B — | $2.11M — | $253.00 — | $256.93 — | $49.61B — | 27.13 | $9.33 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.33 — |
+0.73
|
$47.92B — | $22.49K — | $19.22 — | $19.33 — | $47.92B — | 14.86 | $1.30 — | |
| CITIC 0267.HK | HK$12.78 1.63 USD |
+0.31
|
HK$371.77B 47.54B USD | HK$19.03M 2.43M USD | HK$12.72 1.63 USD | HK$12.84 1.64 USD | HK$371.77B 47.54B USD | 5.99 | HK$2.13 0.27 USD | |
| Carrier Global CARR | $55.99 — |
-1.72
|
$47.16B — | $7.25M — | $54.99 — | $57.75 — | $47.16B — | 34.99 | $1.60 — | |
| Fastenal Company FAST | $40.97 — |
-0.7
|
$47.04B — | $6.70M — | $40.52 — | $41.10 — | $47.04B — | 38.65 | $1.06 — | |
| Legrand SA LGRDY | $31.02 — |
+1.74
|
$46.18B — | $6.16K — | $30.87 — | $31.03 — | $46.18B — | 28.99 | $1.07 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €83.18 90.93 USD |
+0.53
|
€41.90B 45.8B USD | €929.27K 1.02M USD | €82.32 89.99 USD | €84.14 91.98 USD | €41.90B 45.8B USD | 14.80 | €5.62 6.14 USD | |
| AMETEK AME | $196.79 — |
-0.43
|
$45.30B — | $1.30M — | $196.65 — | $200.71 — | $45.30B — | 31.03 | $6.34 — | |
| Waste Connections, Inc. WCN.TO | CA$236.50 175.5 USD |
+0.86
|
CA$60.65B 45B USD | CA$210.66K 156.32K USD | CA$235.03 174.41 USD | CA$237.25 176.05 USD | CA$60.65B 45B USD | 69.97 | CA$3.38 2.51 USD | |
| Axon Enterprise AXON | $569.51 — |
-0.47
|
$44.94B — | $1.05M — | $565.37 — | $575.92 — | $44.94B — | 180.79 | $3.15 — | |
| W.W. Grainger GWW | $944.97 — |
-0.07
|
$44.93B — | $152.33K — | $936.32 — | $949.41 — | $44.93B — | 26.50 | $35.65 — | |
| Marubeni Corporation 8002.T | ¥3,994 26.96 USD |
+2.41
|
¥7T 44.39B USD | ¥4M 26.11K USD | ¥3,903 26.35 USD | ¥3,998 26.99 USD | ¥7T 44.39B USD | 11.58 | ¥345 2.33 USD | |
| Rockwell Automation ROK | $394.54 — |
+0.63
|
$44.36B — | $903.01K — | $391.61 — | $398.20 — | $44.36B — | 46.36 | $8.51 — | |
| Legrand SA LR.PA | €133.65 146.1 USD |
+1.71
|
€39.86B 43.58B USD | €749.44K 819.24K USD | €132.15 144.46 USD | €134.80 147.35 USD | €39.86B 43.58B USD | 28.80 | €4.64 5.07 USD | |
| Ferrovial SE FER.MC | €55.54 60.71 USD |
+1.09
|
€39.82B 43.52B USD | €2.90M 3.17M USD | €54.86 59.97 USD | €55.78 60.98 USD | €39.82B 43.52B USD | 12.07 | €4.60 5.03 USD | |
| Waste Connections WCN | $168.79 — |
+0.81
|
$43.21B — | $1.03M — | $168.01 — | $169.50 — | $43.21B — | 70.62 | $2.39 — | |
| Marubeni MARUF | $26.10 — |
+4.4
|
$42.97B — | $500.00 — | $26.10 — | $26.10 — | $42.97B — | 11.65 | $2.24 — | |
| Marubeni Corporation MARUY | $260.29 — |
+2.01
|
$42.86B — | $1.83K — | $256.03 — | $260.29 — | $42.86B — | 11.65 | $22.34 — | |
| ASSA ABLOY AB (publ) ASAZY | $19.13 — |
+1.06
|
$41.48B — | $10.30K — | $19.09 — | $19.15 — | $41.48B — | 27.72 | $0.69 — | |
| Legrand SA 0MW7.IL | €133.88 146.34 USD |
+1.61
|
€37.52B 41.01B USD | €618.15K 675.72K USD | €132.35 144.68 USD | €134.45 146.97 USD | €37.52B 41.01B USD | 32.57 | €4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 360.20 35.16 USD |
+0.47
|
SEK 417.63B 40.77B USD | SEK 69.04K 6.74K USD | SEK 358.95 35.04 USD | SEK 363.20 35.45 USD | SEK 417.63B 40.77B USD | 29.50 | SEK 12.21 1.19 USD | |
| Copart CPRT | $41.28 — |
-0.15
|
$39.95B — | $13.13M — | $41.16 — | $42.05 — | $39.95B — | 25.96 | $1.59 — | |
| Daikin Industries,Ltd. 6367.T | ¥20,190 136.29 USD |
+2.28
|
¥6T 39.91B USD | ¥1M 7.89K USD | ¥19,790 133.59 USD | ¥20,245 136.66 USD | ¥6T 39.91B USD | 21.59 | ¥935 6.31 USD | |
| Experian plc EXPGY | $43.65 — |
-4.57
|
$39.86B — | $3.57K — | $43.55 — | $44.40 — | $39.86B — | 34.37 | $1.27 — | |
| Aena S.M.E., S.A. ANYYY | $13.24 — |
+0.99
|
$39.72B — | $1.22K — | $13.12 — | $13.24 — | $39.72B — | 10.67 | $1.24 — | |
| Delta Air Lines DAL | $60.48 — |
+4.75
|
$39.49B — | $9.79M — | $58.11 — | $60.66 — | $39.49B — | 8.53 | $7.09 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,506.90 18.23 USD |
+2.2
|
₹3.26T 39.38B USD | ₹4.64M 56.14K USD | ₹1,475.50 17.85 USD | ₹1,515.00 18.33 USD | ₹3.26T 39.38B USD | 27.25 | ₹55.29 0.67 USD | |
| HEICO HEI | $325.97 — |
-0.91
|
$39.36B — | $374.07K — | $325.52 — | $334.33 — | $39.36B — | 71.32 | $4.57 — | |
| HEICO Corporation HEI-A | $253.81 — |
-1.14
|
$39.26B — | $169.13K — | $253.40 — | $259.37 — | $39.26B — | 55.53 | $4.57 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 361.80 35.32 USD |
+0.92
|
SEK 402.10B 39.25B USD | SEK 1.37M 133.46K USD | SEK 358.50 34.99 USD | SEK 363.40 35.47 USD | SEK 402.10B 39.25B USD | 27.34 | SEK 13.23 1.29 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 293.25 28.62 USD |
+0.24
|
SEK 400.10B 39.05B USD | SEK 125.31K 12.23K USD | SEK 292.00 28.5 USD | SEK 294.50 28.75 USD | SEK 400.10B 39.05B USD | 26.37 | SEK 11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $31.09 — |
+0.36
|
$39.00B — | $657.00 — | $31.05 — | $31.12 — | $39.00B — | 25.07 | $1.24 — | |
| Sumitomo Corporation 8053.T | ¥4,781 32.27 USD |
+1.75
|
¥6T 38.83B USD | ¥2M 15.52K USD | ¥4,699 31.72 USD | ¥4,788 32.32 USD | ¥6T 38.83B USD | 9.50 | ¥503 3.4 USD | |
| Aena S.M.E., S.A. AENA.MC | €22.87 25 USD |
+0.4
|
€35.46B 38.77B USD | €2.11M 2.31M USD | €22.73 24.85 USD | €22.91 25.04 USD | €35.46B 38.77B USD | 10.63 | €2.15 2.35 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,748.50 57.45 USD |
-2.35
|
₹3.18T 38.42B USD | ₹2.72M 32.94K USD | ₹4,702.00 56.89 USD | ₹4,921.00 59.54 USD | ₹3.18T 38.42B USD | 38.14 | ₹124.48 1.51 USD | |
| WEG S.A. WEGE3.SA | R$44.89 9.1 USD |
-2.48
|
R$188.34B 38.17B USD | R$10.23M 2.07M USD | R$44.72 9.06 USD | R$46.20 9.36 USD | R$188.34B 38.17B USD | 28.96 | R$1.55 0.31 USD | |
| Daikin Industries,Ltd. DKILY | $13.03 — |
+1.72
|
$38.17B — | $10.98K — | $13.02 — | $13.05 — | $38.17B — | 21.36 | $0.61 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
+0.26
|
₩50T 37.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.9B USD | 0 | ₩0 0 USD | |
| Bharat Electronics Limited BEL.NS | ₹424.75 5.14 USD |
-0.6
|
₹3.10T 37.56B USD | ₹15.22M 184.1K USD | ₹421.80 5.1 USD | ₹429.40 5.2 USD | ₹3.10T 37.56B USD | 54.59 | ₹7.78 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹424.45 5.14 USD |
-0.64
|
₹3.10T 37.54B USD | ₹610.48K 7.39K USD | ₹421.85 5.1 USD | ₹429.60 5.2 USD | ₹3.10T 37.54B USD | 54.55 | ₹7.78 0.09 USD | |
| Sumitomo Corporation SSUMY | $31.13 — |
+1.37
|
$37.46B — | $12.84K — | $31.00 — | $31.19 — | $37.46B — | 9.54 | $3.26 — | |
| Fujikura Ltd. 5803.T | ¥20,075 135.51 USD |
+4.1
|
¥6T 37.39B USD | ¥18M 123.45K USD | ¥18,180 122.72 USD | ¥20,280 136.9 USD | ¥6T 37.39B USD | 42.73 | ¥470 3.17 USD | |
| Xylem XYL | $149.87 — |
+0.06
|
$36.49B — | $1.32M — | $149.00 — | $151.99 — | $36.49B — | 38.62 | $3.88 — | |
| China CSSC Holdings Limited 600150.SS | CN¥34.46 4.79 USD |
-1.03
|
CN¥259.33B 36.06B USD | CN¥58.96M 8.2M USD | CN¥34.27 4.77 USD | CN¥34.78 4.84 USD | CN¥259.33B 36.06B USD | 25.71 | CN¥1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.28 0.73 USD |
+0.19
|
CN¥258.33B 35.92B USD | CN¥122.27M 17M USD | CN¥5.27 0.73 USD | CN¥5.36 0.75 USD | CN¥258.33B 35.92B USD | 19.55 | CN¥0.27 0.04 USD | |
| Sandvik AB (publ) SAND.ST | SEK 293.30 28.63 USD |
+0.41
|
SEK 367.91B 35.91B USD | SEK 1.14M 111.61K USD | SEK 291.90 28.49 USD | SEK 294.80 28.78 USD | SEK 367.91B 35.91B USD | 24.91 | SEK 11.77 1.15 USD | |
| Westinghouse Air Brake WAB | $209.65 — |
+0.94
|
$35.84B — | $642.69K — | $207.91 — | $211.43 — | $35.84B — | 30.47 | $6.88 — | |
| Fincantieri S.p.A. 0QWN.IL | €18.97 20.74 USD |
-6.27
|
€32.69B 35.74B USD | €347.06K 379.39K USD | €18.82 20.57 USD | €20.48 22.39 USD | €32.69B 35.74B USD | 0 | -€0.06 -0.06 USD | |
| Otis Worldwide OTIS | $90.98 — |
+0.73
|
$35.46B — | $2.05M — | $90.64 — | $91.98 — | $35.46B — | 26.83 | $3.39 — | |
| WEG WEGZY | $8.43 — |
-3.1
|
$35.37B — | $1.92K — | $8.43 — | $8.55 — | $35.37B — | 29.06 | $0.29 — | |
| Toyota Tsusho Corporation 8015.T | ¥4,939 33.34 USD |
+1.04
|
¥5T 35.2B USD | ¥2M 12.5K USD | ¥4,866 32.85 USD | ¥4,984 33.64 USD | ¥5T 35.2B USD | 14.16 | ¥349 2.35 USD | |
| KONE Oyj KNYJY | $33.92 — |
-0.59
|
$35.04B — | $5.02K — | $33.92 — | $33.98 — | $35.04B — | 32.00 | $1.06 — | |
| Schindler Holding AG 0QO1.IL | CHF 285.40 324.72 USD |
+0.74
|
CHF 30.64B 34.86B USD | CHF 23.73K 27K USD | CHF 284.30 323.47 USD | CHF 286.90 326.43 USD | CHF 30.64B 34.86B USD | 40.08 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.92 64.41 USD |
+0.6
|
€31.46B 34.39B USD | €177.65K 194.2K USD | €58.36 63.8 USD | €59.62 65.17 USD | €31.46B 34.39B USD | 33.28 | €1.77 1.93 USD | |
| Comfort Systems USA FIX | $973.18 — |
+1.95
|
$34.33B — | $265.69K — | $957.79 — | $980.62 — | $34.33B — | 41.27 | $23.58 — | |
| Ryanair RYAAY | $64.93 — |
+0.42
|
$34.25B — | $858.48K — | $64.68 — | $65.25 — | $34.25B — | 12.51 | $5.19 — | |
| Schindler Holding AG SCHN.SW | CHF 273.50 311.18 USD |
+0.74
|
CHF 29.96B 34.09B USD | CHF 16.90K 19.22K USD | CHF 270.50 307.77 USD | CHF 273.50 311.18 USD | CHF 29.96B 34.09B USD | 29.18 | CHF 9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | CHF 285.80 325.18 USD |
+0.56
|
CHF 29.91B 34.03B USD | CHF 77.70K 88.41K USD | CHF 284.00 323.13 USD | CHF 287.00 326.54 USD | CHF 29.91B 34.03B USD | 30.46 | CHF 9.38 10.67 USD | |
| Leonardo S.p.a. FINMY | $28.98 — |
+0.45
|
$33.99B — | $20.81K — | $28.84 — | $29.03 — | $33.99B — | 24.98 | $1.16 — | |
| Leonardo S.p.a FINMF | $56.98 — |
-5.18
|
$33.83B — | $300.00 — | $58.70 — | $59.20 — | $33.83B — | 24.66 | $2.31 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.25 — |
+2.55
|
$33.31B — | $2.44K — | $9.16 — | $9.25 — | $33.31B — | 4.18 | $2.21 — | |
| Fanuc Corporation 6954.T | ¥5,211 35.18 USD |
+0.6
|
¥5T 32.82B USD | ¥3M 19.65K USD | ¥5,147 34.74 USD | ¥5,285 35.68 USD | ¥5T 32.82B USD | 30.86 | ¥169 1.14 USD | |
| KONE Oyj KNEBV.HE | €58.64 64.1 USD |
-0.41
|
€29.87B 32.65B USD | €716.32K 783.03K USD | €58.36 63.8 USD | €59.06 64.56 USD | €29.87B 32.65B USD | 31.86 | €1.84 2.01 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €21.46 23.45 USD |
+2.61
|
€29.84B 32.62B USD | €209.69K 229.22K USD | €21.12 23.09 USD | €21.49 23.49 USD | €29.84B 32.62B USD | 16.76 | €1.28 1.4 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.41 1.84 USD |
+1.26
|
HK$253.88B 32.46B USD | HK$33.56M 4.29M USD | HK$14.25 1.82 USD | HK$14.44 1.85 USD | HK$253.88B 32.46B USD | 4.18 | HK$3.44 0.44 USD | |
| United Airlines UAL | $99.97 — |
+5.29
|
$32.36B — | $5.89M — | $95.41 — | $100.24 — | $32.36B — | 10.01 | $9.98 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.46 2.15 USD |
+0.45
|
CN¥232.58B 32.34B USD | CN¥63.20M 8.79M USD | CN¥15.39 2.14 USD | CN¥15.55 2.16 USD | CN¥232.58B 32.34B USD | 4.90 | CN¥3.15 0.44 USD | |
| Leonardo S.p.a. LDO.MI | €50.18 54.85 USD |
+0.46
|
€29.49B 32.24B USD | €2.42M 2.65M USD | €49.64 54.26 USD | €50.52 55.23 USD | €29.49B 32.24B USD | 25.08 | €2.00 2.19 USD | |
| Komatsu Ltd. 6301.T | ¥5,258 35.49 USD |
+1.64
|
¥5T 32.23B USD | ¥3M 20.86K USD | ¥5,175 34.93 USD | ¥5,280 35.64 USD | ¥5T 32.23B USD | 11.69 | ¥450 3.03 USD | |
| Fanuc Corporation FANUY | $16.87 — |
+0.24
|
$31.48B — | $30.41K — | $16.80 — | $16.99 — | $31.48B — | 30.67 | $0.55 — | |
| Ryanair Holdings plc RYA.IR | €27.26 29.8 USD |
+0.33
|
€28.76B 31.43B USD | €2.21M 2.42M USD | €26.75 29.24 USD | €27.29 29.83 USD | €28.76B 31.43B USD | 12.16 | €2.24 2.45 USD | |
| Transurban Group TCL.AX | A$15.24 10.09 USD |
+0.4
|
A$47.47B 31.42B USD | A$304.90K 201.8K USD | A$15.20 10.06 USD | A$15.25 10.09 USD | A$47.47B 31.42B USD | 381.00 | A$0.04 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.45 0.76 USD |
+0.37
|
CN¥225.20B 31.31B USD | CN¥228.73M 31.8M USD | CN¥5.43 0.76 USD | CN¥5.46 0.76 USD | CN¥225.20B 31.31B USD | 5.09 | CN¥1.07 0.15 USD | |
| Ryanair Holdings plc RY4C.DE | €27.12 29.65 USD |
+0.67
|
€28.61B 31.27B USD | €5.84K 6.38K USD | €26.70 29.19 USD | €27.19 29.72 USD | €28.61B 31.27B USD | 12.10 | €2.24 2.45 USD | |
| Daimler Truck Holding AG DTRUY | $20.88 — |
0
|
$31.05B — | $125.00 — | $20.88 — | $21.00 — | $31.05B — | 12.65 | $1.65 — | |
| Komatsu Ltd. KMTUY | $34.17 — |
+1.49
|
$31.02B — | $6.17K — | $34.12 — | $34.23 — | $31.02B — | 11.70 | $2.92 — | |
| Komatsu KMTUF | $33.91 — |
-1.17
|
$30.79B — | $437.00 — | $33.91 — | $33.91 — | $30.79B — | 11.65 | $2.91 — | |
| Ingersoll Rand IR | $77.71 — |
+0.49
|
$30.70B — | $2.43M — | $77.42 — | $78.92 — | $30.70B — | 57.56 | $1.35 — | |
| CRRC 1766.HK | HK$6.43 0.82 USD |
+1.42
|
HK$238.43B 30.49B USD | HK$24.56M 3.14M USD | HK$6.24 0.8 USD | HK$6.45 0.82 USD | HK$238.43B 30.49B USD | 11.08 | HK$0.58 0.07 USD | |
| Poste Italiane S.p.A. PST.MI | €21.49 23.49 USD |
+1.85
|
€27.81B 30.4B USD | €2.21M 2.42M USD | €21.12 23.09 USD | €21.49 23.49 USD | €27.81B 30.4B USD | 13.02 | €1.65 1.8 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.92 1.1 USD |
-0.13
|
CN¥218.42B 30.37B USD | CN¥72.47M 10.08M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥218.42B 30.37B USD | 14.94 | CN¥0.53 0.07 USD | |
| Bloom Energy BE | $126.72 — |
-0.28
|
$29.97B — | $10.29M — | $118.64 — | $131.02 — | $29.97B — | 1584.00 | $0.08 — | |
| Saab AB (publ) SAABY | $27.65 — |
+0.88
|
$29.82B — | $644.00 — | $27.65 — | $27.67 — | $29.82B — | 55.29 | $0.50 — | |
| Saab AB (publ) SAABF | $55.30 — |
+4.01
|
$29.74B — | $50.00 — | $55.30 — | $55.30 — | $29.74B — | 54.75 | $1.01 — | |
| Verisk Analytics VRSK | $212.91 — |
-1.1
|
$29.67B — | $1.17M — | $210.03 — | $215.64 — | $29.67B — | 32.75 | $6.50 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 183.60 5.77 USD |
+1.21
|
TRY 939.68B 29.51B USD | TRY 23.35M 733.23K USD | TRY 181.20 5.69 USD | TRY 186.10 5.84 USD | TRY 939.68B 29.51B USD | 44.56 | TRY 4.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||