Result Page 9 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury Systems
MRCY
US
|
$75.56 — |
+0.09
|
$4.60B — | $478.73K — | $73.73 — | $76.23 — | $4.60B — | 0 | -$0.50 — | ||
Azbil Corporation
6845.T
JP
|
¥1,498 9.24 USD |
-0.4
|
¥745B 4.6B USD | ¥1M 7.86K USD | ¥1,471 9.07 USD | ¥1,510 9.31 USD | ¥745B 4.6B USD | 20.02 | ¥75 0.46 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.80 2.2 USD |
-2.87
|
₹379.06B 4.59B USD | ₹2.70M 32.67K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹379.06B 4.59B USD | 42.47 | ₹4.28 0.05 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.00 3.84 USD |
+6.4
|
CN¥31.06B 4.58B USD | CN¥14.08M 2.08M USD | CN¥24.36 3.59 USD | CN¥26.09 3.85 USD | CN¥31.06B 4.58B USD | 12.50 | CN¥2.08 0.31 USD | ||
Brink's
BCO
US
|
$111.22 — |
+2.29
|
$4.58B — | $609.02K — | $108.33 — | $111.43 — | $4.58B — | 25.80 | $4.31 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.93 0.76 USD |
+1.11
|
HK$35.78B 4.57B USD | HK$4.41M 563.91K USD | HK$5.84 0.75 USD | HK$5.94 0.76 USD | HK$35.78B 4.57B USD | 6.10 | HK$0.97 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.63 0.85 USD |
+2.63
|
HK$35.75B 4.57B USD | HK$3.93M 502.75K USD | HK$6.31 0.81 USD | HK$6.67 0.85 USD | HK$35.75B 4.57B USD | 0 | -HK$0.09 -0.01 USD | ||
SiteOne Landscape Supply
SITE
US
|
$103.17 — |
+5.87
|
$4.57B — | $1.02M — | $97.45 — | $103.66 — | $4.57B — | 28.26 | $3.65 — | ||
Budimex SA
BDX.WA
PL
|
PLN 704.00 178.94 USD |
-1.76
|
PLN 17.97B 4.57B USD | PLN 27.45K 6.98K USD | PLN 704.00 178.94 USD | PLN 721.00 183.26 USD | PLN 17.97B 4.57B USD | 24.27 | PLN 29.00 7.37 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.74 3.42 USD |
+0.3
|
HK$35.58B 4.55B USD | HK$5.23M 668.22K USD | HK$26.08 3.33 USD | HK$26.78 3.42 USD | HK$35.58B 4.55B USD | 7.91 | HK$3.38 0.43 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.96 44.97 USD |
+0.05
|
€3.94B 4.55B USD | €286.85K 331.12K USD | €38.10 43.98 USD | €39.10 45.13 USD | €3.94B 4.55B USD | 25.29 | €1.54 1.78 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥30.73B 4.53B USD | CN¥68.20M 10.06M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥30.73B 4.53B USD | 19.50 | CN¥0.12 0.02 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
+0.26
|
A$6.48B 4.53B USD | A$4.38M 3.06M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.80 21.94 USD |
-2.43
|
SEK 46.34B 4.52B USD | SEK 147.05K 14.35K USD | SEK 223.20 21.79 USD | SEK 231.80 22.63 USD | SEK 46.34B 4.52B USD | 36.19 | SEK 6.21 0.61 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.54 27.86 USD |
-7.22
|
CA$6.09B 4.52B USD | CA$1.43M 1.06M USD | CA$36.71 27.24 USD | CA$39.90 29.61 USD | CA$6.09B 4.52B USD | 47.51 | CA$0.79 0.59 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€11.88 13.71 USD |
-3.26
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 40.94 | €0.29 0.33 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,011.20 12.23 USD |
-3.92
|
₹370.67B 4.48B USD | ₹540.79K 6.54K USD | ₹1,007.40 12.19 USD | ₹1,054.00 12.75 USD | ₹370.67B 4.48B USD | 71.16 | ₹14.21 0.17 USD | ||
Herc
HRI
US
|
$133.55 — |
+1.38
|
$4.46B — | $724.66K — | $125.99 — | $134.29 — | $4.46B — | 86.16 | $1.55 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.61 0.99 USD |
-3.11
|
QAR 16.23B 4.46B USD | QAR 5.75M 1.58M USD | QAR 3.59 0.99 USD | QAR 3.75 1.03 USD | QAR 16.23B 4.46B USD | 15.04 | QAR 0.24 0.07 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,367.00 16.54 USD |
-1.41
|
₹367.24B 4.44B USD | ₹153.88K 1.86K USD | ₹1,353.90 16.38 USD | ₹1,397.10 16.9 USD | ₹367.24B 4.44B USD | 63.78 | ₹21.43 0.26 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥30.00B 4.43B USD | CN¥67.60M 9.97M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥30.00B 4.43B USD | 16.33 | CN¥0.36 0.05 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.32 16.53 USD |
-0.28
|
€3.81B 4.4B USD | €2.33M 2.69M USD | €14.25 16.44 USD | €14.36 16.58 USD | €3.81B 4.4B USD | 62.26 | €0.23 0.27 USD | ||
Griffon
GFF
US
|
$97.00 — |
+2.5
|
$4.39B — | $362.99K — | $94.75 — | $97.75 — | $4.39B — | 20.90 | $4.64 — | ||
Sixt SE
0NW8.IL
GB
|
€57.90 66.84 USD |
-1.11
|
€3.80B 4.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.39B USD | 7.89 | €7.33 8.46 USD | ||
Franklin Electric
FELE
US
|
$99.21 — |
-2.01
|
$4.39B — | $233.59K — | $97.61 — | $100.48 — | $4.39B — | 28.59 | $3.47 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.80 57.49 USD |
-3.3
|
€3.79B 4.37B USD | €75.93K 87.65K USD | €49.74 57.42 USD | €50.70 58.52 USD | €3.79B 4.37B USD | 15.00 | €3.32 3.83 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.31 2.55 USD |
-0.63
|
CN¥29.58B 4.36B USD | CN¥5.49M 809.92K USD | CN¥17.28 2.55 USD | CN¥17.68 2.61 USD | CN¥29.58B 4.36B USD | 15.31 | CN¥1.13 0.17 USD | ||
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥55.07 8.13 USD |
+5.6
|
CN¥29.53B 4.36B USD | CN¥15.15M 2.24M USD | CN¥49.41 7.29 USD | CN¥55.46 8.18 USD | CN¥29.53B 4.36B USD | 220.28 | CN¥0.25 0.04 USD | ||
FTI Consulting
FCN
US
|
$157.59 — |
+5.5
|
$4.35B — | $342.32K — | $151.65 — | $159.40 — | $4.35B — | 18.98 | $8.30 — | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.74 5.27 USD |
+3.6
|
CN¥29.48B 4.35B USD | CN¥16.66M 2.46M USD | CN¥34.01 5.02 USD | CN¥35.78 5.28 USD | CN¥29.48B 4.35B USD | 21.40 | CN¥1.67 0.25 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.45 3.31 USD |
+5.5
|
CN¥29.41B 4.34B USD | CN¥6.15M 908.07K USD | CN¥20.93 3.09 USD | CN¥22.46 3.31 USD | CN¥29.41B 4.34B USD | 12.90 | CN¥1.74 0.26 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.01 20.79 USD |
+1.69
|
€3.76B 4.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 32.74 | €0.55 0.63 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.64 41.14 USD |
-3.57
|
€3.75B 4.32B USD | €174.28K 201.17K USD | €35.38 40.84 USD | €36.80 42.48 USD | €3.75B 4.32B USD | 17.82 | €2.00 2.31 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 556.50 81.59 USD |
-2.2
|
DKK 29.48B 4.32B USD | DKK 128.00K 18.77K USD | DKK 550.50 80.71 USD | DKK 568.00 83.28 USD | DKK 29.48B 4.32B USD | 18.96 | DKK 29.34 4.3 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,302 14.19 USD |
-2.64
|
¥699B 4.31B USD | ¥3M 15.94K USD | ¥2,227 13.73 USD | ¥2,313 14.26 USD | ¥699B 4.31B USD | 22.05 | ¥104 0.64 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.51 3.17 USD |
+0.84
|
CN¥29.19B 4.31B USD | CN¥31.38M 4.63M USD | CN¥21.00 3.1 USD | CN¥21.63 3.19 USD | CN¥29.19B 4.31B USD | 21.29 | CN¥1.01 0.15 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥112.32 16.57 USD |
+7.47
|
CN¥29.15B 4.3B USD | CN¥5.32M 784.6K USD | CN¥104.00 15.34 USD | CN¥112.33 16.57 USD | CN¥29.15B 4.3B USD | 17.30 | CN¥6.49 0.96 USD | ||
Krones AG
0LQ4.IL
GB
|
€111.30 128.48 USD |
-3.22
|
€3.73B 4.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.3B USD | 15.61 | €7.13 8.23 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,706.40 44.84 USD |
-4.3
|
₹354.50B 4.29B USD | ₹453.11K 5.48K USD | ₹3,680.10 44.52 USD | ₹3,918.50 47.41 USD | ₹354.50B 4.29B USD | 36.67 | ₹101.05 1.22 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €36.73K 42.4K USD | €46.70 53.91 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Korn Ferry
KFY
US
|
$76.35 — |
+4.49
|
$4.27B — | $549.93K — | $73.91 — | $76.67 — | $4.27B — | 14.43 | $5.29 — | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥28.99 4.28 USD |
-0.21
|
CN¥28.77B 4.25B USD | CN¥33.74M 4.98M USD | CN¥26.58 3.92 USD | CN¥29.04 4.28 USD | CN¥28.77B 4.25B USD | 47.52 | CN¥0.61 0.09 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.54 1.41 USD |
+0.42
|
CN¥28.75B 4.24B USD | CN¥18.28M 2.7M USD | CN¥9.18 1.35 USD | CN¥9.58 1.41 USD | CN¥28.75B 4.24B USD | 34.07 | CN¥0.28 0.04 USD | ||
Pampa Energía
PAM
US
|
$77.90 — |
-0.03
|
$4.19B — | $146.65K — | $75.66 — | $78.44 — | $4.19B — | 7.08 | $11.00 — | ||
Hiab Oyj
0MGH.IL
GB
|
€53.45 61.7 USD |
-0.51
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 24.29 | €2.20 2.54 USD | ||
VSE
VSEC
US
|
$148.15 — |
-3.59
|
$4.16B — | $564.40K — | $142.72 — | $150.38 — | $4.16B — | 49.05 | $3.02 — | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.75 2.62 USD |
0
|
CN¥28.18B 4.16B USD | CN¥5.90M 870.25K USD | CN¥17.50 2.58 USD | CN¥17.82 2.63 USD | CN¥28.18B 4.16B USD | 10.02 | CN¥1.77 0.26 USD | ||
Air Canada
AC.TO
CA
|
CA$22.14 16.43 USD |
+0.32
|
CA$5.60B 4.15B USD | CA$2.51M 1.86M USD | CA$21.60 16.03 USD | CA$22.30 16.55 USD | CA$5.60B 4.15B USD | 15.92 | CA$1.39 1.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.71 0.84 USD |
+1.06
|
CN¥28.10B 4.15B USD | CN¥10.04M 1.48M USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥28.10B 4.15B USD | 28.55 | CN¥0.20 0.03 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.74 0.7 USD |
+0.64
|
CN¥28.09B 4.14B USD | CN¥46.10M 6.8M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥28.09B 4.14B USD | 13.16 | CN¥0.36 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.54 2.44 USD |
+1.47
|
CN¥28.08B 4.14B USD | CN¥23.04M 3.4M USD | CN¥16.01 2.36 USD | CN¥16.91 2.5 USD | CN¥28.08B 4.14B USD | 11.98 | CN¥1.38 0.2 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.06 0.39 USD |
+0.82
|
HK$32.40B 4.14B USD | HK$1.62M 206.75K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$32.40B 4.14B USD | 8.27 | HK$0.37 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,393 8.59 USD |
+0.98
|
¥672B 4.14B USD | ¥2M 13.04K USD | ¥1,390 8.57 USD | ¥1,414 8.72 USD | ¥672B 4.14B USD | 13.14 | ¥106 0.65 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.00 48.48 USD |
-0.33
|
€3.58B 4.13B USD | €103.48K 119.45K USD | €41.82 48.27 USD | €42.10 48.6 USD | €3.58B 4.13B USD | 17.94 | €2.34 2.7 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.20 1.5 USD |
0
|
CN¥27.99B 4.13B USD | CN¥19.19M 2.83M USD | CN¥10.00 1.48 USD | CN¥10.28 1.52 USD | CN¥27.99B 4.13B USD | 12.43 | CN¥0.82 0.12 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥28.79 4.25 USD |
+8.52
|
CN¥27.89B 4.11B USD | CN¥72.58M 10.71M USD | CN¥25.12 3.71 USD | CN¥29.00 4.28 USD | CN¥27.89B 4.11B USD | 130.86 | CN¥0.22 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥35.77 5.28 USD |
+1.22
|
CN¥27.88B 4.11B USD | CN¥4.74M 699.38K USD | CN¥34.36 5.07 USD | CN¥35.88 5.29 USD | CN¥27.88B 4.11B USD | 16.33 | CN¥2.19 0.32 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥27.85B 4.11B USD | CN¥23.77M 3.51M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥27.85B 4.11B USD | 10.82 | CN¥0.45 0.07 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
-0.34
|
¥663B 4.09B USD | ¥9M 57.32K USD | ¥296 1.82 USD | ¥302 1.86 USD | ¥663B 4.09B USD | 14.98 | ¥20 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.24 1.95 USD |
+0.99
|
CN¥27.68B 4.08B USD | CN¥13.15M 1.94M USD | CN¥12.89 1.9 USD | CN¥13.43 1.98 USD | CN¥27.68B 4.08B USD | 17.42 | CN¥0.76 0.11 USD | ||
Krones AG
KRN.DE
DE
|
€111.60 128.82 USD |
-2.96
|
€3.53B 4.07B USD | €154.86K 178.76K USD | €105.00 121.21 USD | €114.80 132.52 USD | €3.53B 4.07B USD | 12.07 | €9.24 10.67 USD | ||
Tutor Perini
TPC
US
|
$76.88 — |
-4.09
|
$4.04B — | $325.77K — | $75.94 — | $78.49 — | $4.04B — | 33.13 | $2.32 — | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥72.79 10.74 USD |
+2.33
|
CN¥27.24B 4.02B USD | CN¥12.00M 1.77M USD | CN¥64.87 9.57 USD | CN¥72.98 10.77 USD | CN¥27.24B 4.02B USD | 234.80 | CN¥0.31 0.05 USD | ||
AZZ
AZZ
US
|
$133.39 — |
-3.75
|
$4.01B — | $368.57K — | $131.59 — | $136.75 — | $4.01B — | 24.97 | $5.34 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,050 12.64 USD |
-0.92
|
¥649B 4B USD | ¥1M 8.62K USD | ¥2,050 12.64 USD | ¥2,101 12.96 USD | ¥649B 4B USD | 49.68 | ¥41 0.25 USD | ||
Air Canada
ACDVF
US
|
$15.84 — |
+1.02
|
$4.00B — | $3.50K — | $15.61 — | $15.84 — | $4.00B — | 15.68 | $1.01 — | ||
Corporación América Airports
CAAP
US
|
$24.44 — |
-3.89
|
$3.99B — | $331.79K — | $24.28 — | $25.25 — | $3.99B — | 13.65 | $1.79 — | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.57 2.68 USD |
-0.56
|
SGD 5.31B 3.98B USD | SGD 1.69M 1.26M USD | SGD 3.53 2.65 USD | SGD 3.58 2.68 USD | SGD 5.31B 3.98B USD | 18.78 | SGD 0.19 0.14 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 323.00 405.12 USD |
-1.22
|
CHF 3.17B 3.98B USD | CHF 10.03K 12.58K USD | CHF 323.00 405.12 USD | CHF 326.50 409.51 USD | CHF 3.17B 3.98B USD | 17.59 | CHF 18.36 23.03 USD | ||
MYR
MYRG
US
|
$254.97 — |
-7.35
|
$3.97B — | $254.12K — | $252.03 — | $267.77 — | $3.97B — | 24.21 | $10.53 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$124.68B 3.96B USD | NT$13.43M 426.72K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.95 2.35 USD |
+6.76
|
CN¥26.84B 3.96B USD | CN¥51.15M 7.55M USD | CN¥14.90 2.2 USD | CN¥16.00 2.36 USD | CN¥26.84B 3.96B USD | 23.11 | CN¥0.69 0.1 USD | ||
Alaska Air
ALK
US
|
$35.38 — |
+5.49
|
$3.95B — | $7.53M — | $32.33 — | $35.66 — | $3.95B — | 0 | -$3.52 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.27 5.5 USD |
+3.59
|
CN¥26.73B 3.94B USD | CN¥15.60M 2.3M USD | CN¥35.18 5.19 USD | CN¥37.60 5.55 USD | CN¥26.73B 3.94B USD | 532.42 | CN¥0.07 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.28 0.93 USD |
+1.89
|
HK$30.74B 3.93B USD | HK$6.80M 870.01K USD | HK$6.97 0.89 USD | HK$7.29 0.93 USD | HK$30.74B 3.93B USD | 9.45 | HK$0.77 0.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,371 33.12 USD |
-0.7
|
¥637B 3.93B USD | ¥606K 3.74K USD | ¥5,111 31.52 USD | ¥5,371 33.12 USD | ¥637B 3.93B USD | 15.89 | ¥338 2.08 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥26.44B 3.9B USD | CN¥3.83M 565.72K USD | CN¥42.70 6.3 USD | CN¥47.30 6.98 USD | CN¥26.44B 3.9B USD | 65.02 | CN¥0.72 0.11 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.26
|
NT$122.68B 3.9B USD | NT$2.02M 64.11K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$122.68B 3.9B USD | 68.66 | NT$18.35 0.58 USD | ||
AAR
AIR
US
|
$96.67 — |
-2.98
|
$3.89B — | $671.61K — | $94.05 — | $98.63 — | $3.89B — | 19.80 | $4.88 — | ||
Sixt SE
SIX2.DE
DE
|
€71.65 82.71 USD |
-1.58
|
€3.36B 3.88B USD | €17.07K 19.71K USD | €70.90 81.84 USD | €73.50 84.84 USD | €3.36B 3.88B USD | 29.85 | €2.40 2.77 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.23 0.54 USD |
+0.36
|
HK$30.34B 3.88B USD | HK$3.97M 507.1K USD | HK$4.17 0.53 USD | HK$4.26 0.54 USD | HK$30.34B 3.88B USD | 7.16 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
Brady
BRC
US
|
$82.65 — |
+0.38
|
$3.88B — | $156.00K — | $81.70 — | $82.88 — | $3.88B — | 19.22 | $4.30 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.90 38.76 USD |
-1.9
|
CHF 3.09B 3.88B USD | CHF 97.78K 122.64K USD | CHF 30.76 38.58 USD | CHF 31.50 39.51 USD | CHF 3.09B 3.88B USD | 29.42 | CHF 1.05 1.32 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.68 7.63 USD |
+2.28
|
CN¥26.17B 3.86B USD | CN¥2.32M 342.03K USD | CN¥49.88 7.36 USD | CN¥51.96 7.67 USD | CN¥26.17B 3.86B USD | 14.27 | CN¥3.62 0.53 USD | ||
Robert Half
RHI
US
|
$37.68 — |
+8.78
|
$3.85B — | $2.91M — | $34.83 — | $37.87 — | $3.85B — | 30.14 | $1.25 — | ||
THK Co., Ltd.
6481.T
JP
|
¥5,571 34.35 USD |
-1.85
|
¥624B 3.85B USD | ¥1M 7.12K USD | ¥5,258 32.42 USD | ¥5,580 34.41 USD | ¥624B 3.85B USD | 26.87 | ¥207 1.28 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.51 13.28 USD |
-3.16
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 17.69 | €0.65 0.75 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.63 1.86 USD |
+1.44
|
CN¥25.87B 3.82B USD | CN¥5.96M 879.9K USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥25.87B 3.82B USD | 15.21 | CN¥0.83 0.12 USD | ||
Otter Tail
OTTR
US
|
$90.78 — |
+1.11
|
$3.81B — | $144.22K — | $89.91 — | $90.92 — | $3.81B — | 19.39 | $4.68 — | ||
SkyWest
SKYW
US
|
$95.73 — |
+1.57
|
$3.80B — | $248.07K — | $92.65 — | $96.43 — | $3.80B — | 9.37 | $10.21 — | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹411.55 4.98 USD |
-3.07
|
₹313.44B 3.79B USD | ₹440.13K 5.32K USD | ₹410.45 4.97 USD | ₹425.05 5.14 USD | ₹313.44B 3.79B USD | 24.97 | ₹16.48 0.2 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
0
|
A$5.38B 3.76B USD | A$1.78M 1.25M USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,509.30 18.26 USD |
-3.53
|
₹310.30B 3.75B USD | ₹162.88K 1.97K USD | ₹1,500.00 18.15 USD | ₹1,573.00 19.03 USD | ₹310.30B 3.75B USD | 61.32 | ₹24.61 0.3 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥25.42B 3.75B USD | CN¥41.02M 6.05M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥25.42B 3.75B USD | 5.26 | CN¥0.78 0.12 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.38 4.48 USD |
+0.8
|
CN¥25.31B 3.73B USD | CN¥16.02M 2.36M USD | CN¥28.20 4.16 USD | CN¥30.50 4.5 USD | CN¥25.31B 3.73B USD | 29.21 | CN¥1.04 0.15 USD | ||
Mirion
MIR
US
|
$14.92 — |
-2.93
|
$3.72B — | $2.84M — | $14.65 — | $15.09 — | $3.72B — | 165.77 | $0.09 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
0
|
HK$29.06B 3.72B USD | HK$3.74M 478.02K USD | HK$4.66 0.6 USD | HK$4.82 0.62 USD | HK$29.06B 3.72B USD | 7.05 | HK$0.67 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
