Result Page 9 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomra Systems ASA TOM.OL | $140 13.43 USD |
-2.1
|
$41.38B 3.97B USD | $29.1K 2.79K USD | $139.7 13.4 USD | $142.4 13.66 USD | $41.38B 3.97B USD | 37.03 | $3.78 0.36 USD | |
| Fluidra, S.A. FDR.MC | $19.12 20.9 USD |
+2.58
|
$3.63B 3.97B USD | $128.11K 140.05K USD | $18.92 20.68 USD | $19.4 21.21 USD | $3.63B 3.97B USD | 26.19 | $0.73 0.8 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.68 6.07 USD |
+1.3
|
$28.38B 3.95B USD | $12.07M 1.68M USD | $43 5.98 USD | $44.56 6.2 USD | $28.38B 3.95B USD | 36.70 | $1.19 0.17 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.92 | $0.42 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.67 1.77 USD |
+2.3
|
$5.96B 3.94B USD | $11.01M 7.29M USD | $2.61 1.73 USD | $2.68 1.77 USD | $5.96B 3.94B USD | 38.14 | $0.07 0.05 USD | |
| Logista Integral, S.A. LOG.MC | $27.34 29.89 USD |
+0.81
|
$3.61B 3.94B USD | $52.17K 57.03K USD | $27.18 29.71 USD | $27.46 30.02 USD | $3.61B 3.94B USD | 11.68 | $2.34 2.56 USD | |
| TOTO LTD. 5332.T | $3,434 23.18 USD |
+0.85
|
$582.6B 3.93B USD | $1.01M 6.82K USD | $3,412 23.03 USD | $3,549 23.96 USD | $582.6B 3.93B USD | 12.37 | $277.51 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,118.5 14.3 USD |
+6.62
|
$581.84B 3.93B USD | $827.2K 5.58K USD | $2,066 13.95 USD | $2,176.5 14.69 USD | $581.84B 3.93B USD | 17.42 | $121.6 0.82 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
-5.6
|
$3.59B 3.92B USD | $1.32K 1.45K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.59B 3.92B USD | 9.10 | $0.05 0.05 USD | |
| The GEO GEO | $27.42 — |
+1.52
|
$3.92B — | $5.35M — | $25.39 — | $28.62 — | $3.92B — | 124.63 | $0.22 — | |
| Franklin Electric FELE | $85.51 — |
-2.21
|
$3.91B — | $453.2K — | $83.32 — | $89.86 — | $3.91B — | 22.15 | $3.86 — | |
| MSC Industrial Direct MSM | $70.15 — |
-1.5
|
$3.91B — | $1.2M — | $68.14 — | $73.12 — | $3.91B — | 18.46 | $3.8 — | |
| Exponent EXPO | $76.88 — |
-0.23
|
$3.91B — | $682.42K — | $73.83 — | $78.76 — | $3.91B — | 36.43 | $2.11 — | |
| Construction Partners ROAD | $69.78 — |
+1.5
|
$3.9B — | $581.4K — | $64.79 — | $74.57 — | $3.9B — | 65.83 | $1.06 — | |
| The Bidvest Group Limited BDVSY | $22.41 — |
+0.13
|
$3.9B — | $2.3K — | $21.91 — | $22.75 — | $3.9B — | 11.55 | $1.94 — | |
| China Airlines, Ltd. 2610.TW | $20.2 0.64 USD |
-1.46
|
$122.21B 3.88B USD | $52.47M 1.67M USD | $18.85 0.6 USD | $20.25 0.64 USD | $122.21B 3.88B USD | 8.66 | $2.33 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $73.27 — |
-4.58
|
$3.84B — | $84.36K — | $72.32 — | $76.79 — | $3.84B — | 14.68 | $4.99 — | |
| CBIZ CBZ | $70.99 — |
-1.68
|
$3.84B — | $551.08K — | $69.11 — | $74.08 — | $3.84B — | 91.01 | $0.78 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.62 2.45 USD |
+1.85
|
$27.6B 3.84B USD | $28.04M 3.9M USD | $17.26 2.4 USD | $18.24 2.54 USD | $27.6B 3.84B USD | 440.50 | $0.04 0.005 USD | |
| Hexcel HXL | $47.7 — |
-0.91
|
$3.83B — | $1.31M — | $45.28 — | $49.26 — | $3.83B — | 30.00 | $1.59 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.1 1.54 USD |
-5.05
|
$27.57B 3.83B USD | $66.86M 9.3M USD | $10.85 1.51 USD | $11.7 1.63 USD | $27.57B 3.83B USD | 30.00 | $0.37 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
+2.79
|
$27.51B 3.83B USD | $13.97M 1.94M USD | $12.1 1.68 USD | $12.54 1.74 USD | $27.51B 3.83B USD | 31.27 | $0.4 0.06 USD | |
| Maximus MMS | $67.34 — |
-1.91
|
$3.81B — | $680.86K — | $65.52 — | $69.5 — | $3.81B — | 14.51 | $4.64 — | |
| Nordex SE NDX1.DE | $14.72 16.09 USD |
+3.15
|
$3.48B 3.8B USD | $61.43K 67.15K USD | $14.48 15.83 USD | $14.77 16.15 USD | $3.48B 3.8B USD | 368.00 | $0.04 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.56 4.11 USD |
+3.94
|
$27.31B 3.8B USD | $9.03M 1.26M USD | $28.52 3.97 USD | $29.8 4.14 USD | $27.31B 3.8B USD | 19.44 | $1.52 0.21 USD | |
| MISUMI MSSMY | $6.91 — |
+0.14
|
$3.8B — | $7.2K — | $6.9 — | $6.98 — | $3.8B — | 16.85 | $0.41 — | |
| Krones AG KRN.DE | $109.8 120.03 USD |
+2.43
|
$3.47B 3.79B USD | $9.18K 10.03K USD | $108 118.06 USD | $109.8 120.03 USD | $3.47B 3.79B USD | 12.51 | $8.77 9.59 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.89 2.9 USD |
-9.84
|
$27.21B 3.78B USD | $126.24M 17.55M USD | $20.85 2.9 USD | $22.55 3.14 USD | $27.21B 3.78B USD | 109.94 | $0.19 0.03 USD | |
| Aalberts N.V. 0NX1.IL | $27 29.51 USD |
-0.88
|
$3.45B 3.77B USD | $2.14K 2.33K USD | $26.98 29.49 USD | $27.48 30.04 USD | $3.45B 3.77B USD | 9.47 | $2.85 3.12 USD | |
| Nordex SE NDX1.F | $14.54 15.89 USD |
+0.69
|
$3.45B 3.77B USD | $2K 2.19K USD | $14.54 15.89 USD | $14.54 15.89 USD | $3.45B 3.77B USD | 363.50 | $0.04 0.04 USD | |
| Bucher Industries AG BUCN.SW | $323.5 368.07 USD |
+2.37
|
$3.31B 3.76B USD | $1.75K 1.99K USD | $320.5 364.66 USD | $325.5 370.35 USD | $3.31B 3.76B USD | 14.60 | $22.15 25.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.19 1.14 USD |
+0.61
|
$27.02B 3.76B USD | $55.86M 7.77M USD | $8.05 1.12 USD | $8.37 1.16 USD | $27.02B 3.76B USD | 48.17 | $0.17 0.02 USD | |
| Azbil Corporation 6845.T | $1,077 7.27 USD |
+4.16
|
$556.57B 3.76B USD | $1.58M 10.67K USD | $1,054.5 7.12 USD | $1,089 7.35 USD | $556.57B 3.76B USD | 14.30 | $75.28 0.51 USD | |
| Fincantieri S.p.A. FCT.MI | $9.54 10.43 USD |
+4.43
|
$3.42B 3.74B USD | $200.12K 218.76K USD | $9.22 10.08 USD | $9.57 10.46 USD | $3.42B 3.74B USD | 52.99 | $0.18 0.2 USD | |
| Schneider National SNDR | $21.27 — |
-1.8
|
$3.73B — | $997.89K — | $20.72 — | $22.49 — | $3.73B — | 32.22 | $0.66 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.16 3.08 USD |
-9.99
|
$26.47B 3.68B USD | $31.84M 4.43M USD | $22.16 3.08 USD | $22.57 3.14 USD | $26.47B 3.68B USD | 12.44 | $1.78 0.25 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.69 1.9 USD |
+2.85
|
$26.41B 3.67B USD | $15.15M 2.11M USD | $13.28 1.85 USD | $13.73 1.91 USD | $26.41B 3.67B USD | 18.25 | $0.75 0.1 USD | |
| ISS A/S ISS.CO | $144.5 21.19 USD |
-0.96
|
$25.02B 3.67B USD | $97.95K 14.36K USD | $144.5 21.19 USD | $148.6 21.79 USD | $25.02B 3.67B USD | 10.03 | $14.4 2.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.6 0.64 USD |
+0.44
|
$26.3B 3.66B USD | $35.07M 4.88M USD | $4.46 0.62 USD | $4.6 0.64 USD | $26.3B 3.66B USD | 15.86 | $0.29 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.96 1.02 USD |
+4.33
|
$28.6B 3.66B USD | $1.31M 167.39K USD | $7.68 0.98 USD | $7.76 0.99 USD | $28.6B 3.66B USD | 9.94 | $0.8 0.1 USD | |
| Finning International Inc. FTT.TO | $36.52 27.1 USD |
+0.74
|
$4.92B 3.65B USD | $556.62K 413.04K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.92B 3.65B USD | 10.08 | $3.62 2.69 USD | |
| TriNet TNET | $73.65 — |
-0.11
|
$3.65B — | $554.28K — | $69.4 — | $75.09 — | $3.65B — | 21.47 | $3.43 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.39 0.61 USD |
+2.57
|
$26.01B 3.62B USD | $70.18M 9.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.01B 3.62B USD | 13.30 | $0.33 0.05 USD | |
| Archer Aviation ACHR | $6.66 — |
+7.42
|
$3.61B — | $33.46M — | $5.49 — | $6.89 — | $3.61B — | 0 | -$1.42 — | |
| The Brink's Company BCO | $83.15 — |
-1.47
|
$3.59B — | $710.19K — | $80.58 — | $86.9 — | $3.59B — | 23.03 | $3.61 — | |
| Aurubis AG 0K7F.IL | $75.25 82.26 USD |
+1.76
|
$3.29B 3.59B USD | $367 401.18 USD | $73.75 80.62 USD | $75.8 82.86 USD | $3.29B 3.59B USD | 4.65 | $16.18 17.69 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,096 7.4 USD |
+2.77
|
$531.44B 3.59B USD | $997.8K 6.74K USD | $1,076.5 7.27 USD | $1,106.5 7.47 USD | $531.44B 3.59B USD | 20.51 | $53.43 0.36 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,285 40.83 USD |
-5.17
|
$112.72B 3.58B USD | $567.26K 18.02K USD | $1,220 38.77 USD | $1,295 41.15 USD | $112.72B 3.58B USD | 26.86 | $47.83 1.52 USD | |
| Matson MATX | $109.04 — |
-2.78
|
$3.58B — | $668.96K — | $106.68 — | $115.67 — | $3.58B — | 7.82 | $13.94 — | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
0
|
$5.41B 3.58B USD | $9.38M 6.21M USD | $3 1.99 USD | $3.05 2.02 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| Mueller Water Products MWA | $22.83 — |
-1.85
|
$3.58B — | $1.82M — | $22.01 — | $24.18 — | $3.58B — | 26.24 | $0.87 — | |
| Aurubis AG NDA.DE | $74.65 81.6 USD |
+1.57
|
$3.26B 3.56B USD | $6.98K 7.63K USD | $74.55 81.49 USD | $75.55 82.59 USD | $3.26B 3.56B USD | 5.30 | $14.07 15.38 USD | |
| Aalberts N.V. AALB.AS | $27.26 29.8 USD |
+2.48
|
$3.25B 3.56B USD | $45.22K 49.43K USD | $26.9 29.41 USD | $27.48 30.04 USD | $3.25B 3.56B USD | 16.82 | $1.62 1.77 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,516.5 10.24 USD |
+3.48
|
$523.52B 3.53B USD | $1.96M 13.26K USD | $1,471.5 9.93 USD | $1,520.5 10.26 USD | $523.52B 3.53B USD | 5.78 | $262.32 1.77 USD | |
| Kadant KAI | $299.93 — |
-1.87
|
$3.53B — | $270.46K — | $289.78 — | $316.81 — | $3.53B — | 31.63 | $9.48 — | |
| Mainfreight Limited MFT.NZ | $56.76 35.03 USD |
-1.8
|
$5.72B 3.53B USD | $60.33K 37.23K USD | $56.76 35.03 USD | $59.95 36.99 USD | $5.72B 3.53B USD | 28.81 | $1.97 1.22 USD | |
| Budimex SA BDX.WA | $542.2 137.81 USD |
+1.96
|
$13.84B 3.52B USD | $13.15K 3.34K USD | $530.2 134.76 USD | $542.4 137.86 USD | $13.84B 3.52B USD | 18.87 | $28.72 7.3 USD | |
| HAITIAN INT'L 1882.HK | $17.24 2.2 USD |
+5.12
|
$27.52B 3.52B USD | $8.26M 1.06M USD | $16.9 2.16 USD | $18 2.3 USD | $27.52B 3.52B USD | 8.36 | $2.06 0.26 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.4 1.17 USD |
+2.19
|
$25.3B 3.52B USD | $53.76M 7.47M USD | $8.11 1.13 USD | $8.45 1.17 USD | $25.3B 3.52B USD | 14.73 | $0.57 0.08 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.2 29.73 USD |
-0.15
|
$3.21B 3.51B USD | $372.99K 407.73K USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.21B 3.51B USD | 9.78 | $2.78 3.04 USD | |
| CTF Services Limited 0659.HK | $6.87 0.88 USD |
+2.23
|
$27.46B 3.51B USD | $912.25K 116.64K USD | $6.77 0.87 USD | $6.91 0.88 USD | $27.46B 3.51B USD | 12.05 | $0.57 0.07 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $234.2 1.58 USD |
+4.09
|
$519.59B 3.51B USD | $9.33M 62.95K USD | $230.1 1.55 USD | $236.9 1.6 USD | $519.59B 3.51B USD | 14.63 | $16 0.11 USD | |
| Arcosa ACA | $71.82 — |
-0.79
|
$3.5B — | $428.11K — | $68.11 — | $75.32 — | $3.5B — | 37.60 | $1.91 — | |
| NKT A/S NKT.CO | $445 65.25 USD |
+1.37
|
$23.88B 3.5B USD | $25.8K 3.78K USD | $440 64.51 USD | $447.4 65.6 USD | $23.88B 3.5B USD | 14.19 | $31.34 4.6 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.25 2.4 USD |
+3.73
|
$25.13B 3.49B USD | $7.85M 1.09M USD | $16.63 2.31 USD | $17.42 2.42 USD | $25.13B 3.49B USD | 17.07 | $1.01 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.64 3.43 USD |
+6.71
|
$25.1B 3.49B USD | $33.47M 4.65M USD | $22.94 3.19 USD | $24.88 3.46 USD | $25.1B 3.49B USD | 22.81 | $1.08 0.15 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $31.46M 4.37M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.2 1.14 USD |
+0.78
|
$110.89B 3.48B USD | $4.06M 127.47K USD | $36.18 1.14 USD | $36.52 1.15 USD | $110.89B 3.48B USD | 20.68 | $1.75 0.05 USD | |
| PINGGAO ELEC 600312.SS | $18.45 2.57 USD |
+8.08
|
$25.04B 3.48B USD | $52.27M 7.27M USD | $17.01 2.37 USD | $18.45 2.57 USD | $25.04B 3.48B USD | 22.22 | $0.83 0.12 USD | |
| Mycronic AB (publ) MYCR.ST | $365.4 35.67 USD |
+1.44
|
$35.66B 3.48B USD | $9.97K 973.1 USD | $364.2 35.55 USD | $372 36.31 USD | $35.66B 3.48B USD | 21.18 | $17.25 1.68 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.16 0.55 USD |
+4.45
|
$286.91B 3.47B USD | $1.77M 21.47K USD | $43.56 0.53 USD | $45.16 0.55 USD | $286.91B 3.47B USD | 4.22 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.02 0.54 USD |
+4.24
|
$286.35B 3.46B USD | $15.8M 191.16K USD | $43.54 0.53 USD | $45.27 0.55 USD | $286.35B 3.46B USD | 4.21 | $10.69 0.13 USD | |
| Verra Mobility Corporation VRRM | $21.69 — |
-3.13
|
$3.46B — | $1.86M — | $21.08 — | $22.91 — | $3.46B — | 114.15 | $0.19 — | |
| Finning FINGF | $25.61 — |
-1.2
|
$3.46B — | $300 — | $25.8 — | $25.93 — | $3.46B — | 10.08 | $2.54 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.69 17.48 USD |
+11.94
|
$24.64B 3.43B USD | $8.41M 1.17M USD | $112 15.57 USD | $128.3 17.84 USD | $24.64B 3.43B USD | 0 | -$0.16 -0.02 USD | |
| Copa CPA | $83.21 — |
-4.36
|
$3.43B — | $475.54K — | $83.02 — | $89.95 — | $3.43B — | 5.71 | $14.56 — | |
| Spirit AeroSystems SPR | $29.17 — |
+0.48
|
$3.42B — | $2.71M — | $27 — | $29.69 — | $3.42B — | 0 | -$18.32 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.73 0.66 USD |
+1.94
|
$24.56B 3.42B USD | $88.8M 12.35M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.56B 3.42B USD | 7.75 | $0.61 0.08 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.93 3 USD |
-0.55
|
$12.42B 3.41B USD | $152.98K 42.03K USD | $10.83 2.98 USD | $11.07 3.04 USD | $12.42B 3.41B USD | 11.04 | $0.99 0.27 USD | |
| Interpump Group S.p.A. IP.MI | $27.34 29.89 USD |
+1.03
|
$3.12B 3.41B USD | $59.3K 64.83K USD | $27.2 29.73 USD | $27.7 30.28 USD | $3.12B 3.41B USD | 12.89 | $2.12 2.32 USD | |
| Herc HRI | $119.5 — |
-2.23
|
$3.4B — | $619.09K — | $110.65 — | $129.26 — | $3.4B — | 16.14 | $7.4 — | |
| ANHUIEXPRESSWAY 0995.HK | $10.76 1.38 USD |
+2.67
|
$26.55B 3.39B USD | $2.02M 258.33K USD | $10.44 1.33 USD | $10.86 1.39 USD | $26.55B 3.39B USD | 10.05 | $1.07 0.14 USD | |
| Webuild S.p.A. WBD.MI | $2.75 3 USD |
+3.31
|
$3.1B 3.39B USD | $328.04K 358.59K USD | $2.71 2.96 USD | $2.78 3.04 USD | $3.1B 3.39B USD | 14.46 | $0.19 0.21 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
+1.91
|
$24.33B 3.38B USD | $60.56M 8.42M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.17 0.3 USD |
+2.36
|
$24.3B 3.38B USD | $101.54M 14.12M USD | $2.11 0.29 USD | $2.19 0.3 USD | $24.3B 3.38B USD | 18.08 | $0.12 0.02 USD | |
| H&E Equipment Services HEES | $92.15 — |
-1
|
$3.37B — | $1.53M — | $90.47 — | $93.33 — | $3.37B — | 27.34 | $3.37 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.49
|
$24.24B 3.37B USD | $76.39M 10.62M USD | $22.19 3.09 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.97 1.94 USD |
+0.29
|
$24.11B 3.35B USD | $59.3M 8.25M USD | $13.83 1.92 USD | $14.32 1.99 USD | $24.11B 3.35B USD | 6.32 | $2.21 0.31 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.02 1.53 USD |
+3.38
|
$24.1B 3.35B USD | $8.21M 1.14M USD | $10.6 1.47 USD | $11.13 1.55 USD | $24.1B 3.35B USD | 25.04 | $0.44 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.16 2.11 USD |
+3.69
|
$23.88B 3.32B USD | $31.41M 4.37M USD | $14.81 2.06 USD | $15.26 2.12 USD | $23.88B 3.32B USD | 35.25 | $0.43 0.06 USD | |
| Sterling Infrastructure STRL | $109.1 — |
+3.94
|
$3.32B — | $1.69M — | $98.39 — | $114.38 — | $3.32B — | 13.19 | $8.27 — | |
| HONGDU AVIATION 600316.SS | $33.27 4.63 USD |
+0.82
|
$23.86B 3.32B USD | $14.14M 1.97M USD | $32.1 4.46 USD | $34.1 4.74 USD | $23.86B 3.32B USD | 554.50 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
+5.05
|
$23.81B 3.31B USD | $22.7M 3.16M USD | $4.36 0.61 USD | $4.57 0.64 USD | $23.81B 3.31B USD | 16.96 | $0.27 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.77M 663.88K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| IES IESC | $164.1 — |
+2.19
|
$3.28B — | $260.9K — | $150 — | $176 — | $3.28B — | 15.26 | $10.75 — | |
| Webuild S.p.A. WBDR.MI | $12 13.12 USD |
0
|
$3B 3.28B USD | $3K 3.27K USD | $11.5 12.57 USD | $12.45 13.61 USD | $3B 3.28B USD | 63.15 | $0.19 0.21 USD | |
| Air Canada AC.TO | $13.01 9.65 USD |
-3.99
|
$4.42B 3.28B USD | $5.35M 3.97M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.42B 3.28B USD | 2.75 | $4.72 3.5 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.12 0.43 USD |
+2.97
|
$23.54B 3.27B USD | $54.52M 7.58M USD | $3.05 0.42 USD | $3.13 0.44 USD | $23.54B 3.27B USD | 24.00 | $0.13 0.02 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $27.7 30.28 USD |
+4.92
|
$2.99B 3.27B USD | $139 151.95 USD | $26.88 29.38 USD | $27.7 30.28 USD | $2.99B 3.27B USD | 8.60 | $3.22 3.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $920.39K 29.25K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||