Result Page 9 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury Systems
MRCY
US
|
$75.56 — |
+0.09
|
$4.60B — | $478.73K — | $73.73 — | $76.23 — | $4.60B — | 0 | -$0.50 — | ||
Azbil Corporation
6845.T
JP
|
¥1,498 9.24 USD |
-0.4
|
¥745B 4.6B USD | ¥1M 7.86K USD | ¥1,471 9.07 USD | ¥1,510 9.31 USD | ¥745B 4.6B USD | 20.02 | ¥75 0.46 USD | ||
Brink's
BCO
US
|
$111.22 — |
+2.29
|
$4.58B — | $609.02K — | $108.33 — | $111.43 — | $4.58B — | 25.80 | $4.31 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.31 2.19 USD |
-3.14
|
₹378.04B 4.57B USD | ₹4.47M 54.04K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹378.04B 4.57B USD | 42.36 | ₹4.28 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.88 3.44 USD |
+0.83
|
HK$35.77B 4.57B USD | HK$6.57M 839.82K USD | HK$26.08 3.33 USD | HK$27.10 3.47 USD | HK$35.77B 4.57B USD | 7.95 | HK$3.38 0.43 USD | ||
SiteOne Landscape Supply
SITE
US
|
$103.17 — |
+5.87
|
$4.57B — | $1.02M — | $97.45 — | $103.66 — | $4.57B — | 28.26 | $3.65 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.92 0.76 USD |
+1.02
|
HK$35.75B 4.57B USD | HK$6.36M 812.75K USD | HK$5.84 0.75 USD | HK$5.95 0.76 USD | HK$35.75B 4.57B USD | 6.10 | HK$0.97 0.12 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 702.40 178.53 USD |
-0.23
|
PLN 17.93B 4.56B USD | PLN 6.57K 1.67K USD | PLN 698.00 177.41 USD | PLN 708.40 180.06 USD | PLN 17.93B 4.56B USD | 24.65 | PLN 28.49 7.24 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥30.86B 4.55B USD | CN¥73.99M 10.92M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥30.86B 4.55B USD | 19.58 | CN¥0.12 0.02 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
+0.26
|
A$6.48B 4.53B USD | A$4.38M 3.06M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.12 17.45 USD |
-1.82
|
€3.92B 4.52B USD | €21.36K 24.66K USD | €15.02 17.34 USD | €15.48 17.87 USD | €3.92B 4.52B USD | 12.29 | €1.23 1.42 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$37.54 27.86 USD |
-7.22
|
CA$6.09B 4.52B USD | CA$1.43M 1.06M USD | CA$36.71 27.24 USD | CA$39.90 29.61 USD | CA$6.09B 4.52B USD | 47.51 | CA$0.79 0.59 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€11.94 13.78 USD |
+0.55
|
€3.91B 4.51B USD | €63.00 72.72 USD | €11.88 13.71 USD | €12.08 13.94 USD | €3.91B 4.51B USD | 41.17 | €0.29 0.33 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,012.50 12.25 USD |
-3.8
|
₹371.14B 4.49B USD | ₹1.13M 13.71K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹371.14B 4.49B USD | 71.25 | ₹14.21 0.17 USD | ||
Herc
HRI
US
|
$133.55 — |
+1.38
|
$4.46B — | $724.66K — | $125.99 — | $134.29 — | $4.46B — | 86.16 | $1.55 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 142.40 4.47 USD |
-5.07
|
TRY 142.12B 4.46B USD | TRY 15.73M 494.05K USD | TRY 141.60 4.45 USD | TRY 150.90 4.74 USD | TRY 142.12B 4.46B USD | 13.22 | TRY 10.77 0.34 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.61 0.99 USD |
-3.11
|
QAR 16.23B 4.46B USD | QAR 5.75M 1.58M USD | QAR 3.59 0.99 USD | QAR 3.75 1.03 USD | QAR 16.23B 4.46B USD | 15.04 | QAR 0.24 0.07 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥30.05B 4.43B USD | CN¥76.06M 11.22M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥30.05B 4.43B USD | 16.36 | CN¥0.36 0.05 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,356.30 16.41 USD |
-2.17
|
₹364.37B 4.41B USD | ₹314.57K 3.81K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.37B 4.41B USD | 63.28 | ₹21.43 0.26 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 218.60 21.34 USD |
-2.76
|
SEK 45.07B 4.4B USD | SEK 89.26K 8.71K USD | SEK 218.40 21.32 USD | SEK 236.80 23.11 USD | SEK 45.07B 4.4B USD | 36.07 | SEK 6.06 0.59 USD | ||
Griffon
GFF
US
|
$97.00 — |
+2.5
|
$4.39B — | $362.99K — | $94.75 — | $97.75 — | $4.39B — | 20.90 | $4.64 — | ||
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥55.47 8.18 USD |
+6.37
|
CN¥29.74B 4.39B USD | CN¥17.14M 2.53M USD | CN¥49.41 7.29 USD | CN¥55.86 8.24 USD | CN¥29.74B 4.39B USD | 221.87 | CN¥0.25 0.04 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.90 66.84 USD |
0
|
€3.80B 4.39B USD | €0.00 0 USD | €57.90 66.84 USD | €57.90 66.84 USD | €3.80B 4.39B USD | 7.89 | €7.33 8.46 USD | ||
Franklin Electric
FELE
US
|
$99.21 — |
-2.01
|
$4.39B — | $233.59K — | $97.61 — | $100.48 — | $4.39B — | 28.59 | $3.47 — | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.25 16.44 USD |
-0.52
|
€3.79B 4.38B USD | €239.92K 276.95K USD | €14.19 16.38 USD | €14.32 16.52 USD | €3.79B 4.38B USD | 61.93 | €0.23 0.27 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 563.50 82.62 USD |
+1.26
|
DKK 29.85B 4.38B USD | DKK 26.56K 3.89K USD | DKK 561.00 82.25 USD | DKK 574.00 84.16 USD | DKK 29.85B 4.38B USD | 19.63 | DKK 28.70 4.21 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.80 57.49 USD |
0
|
€3.79B 4.37B USD | €10.51K 12.14K USD | €49.54 57.19 USD | €50.10 57.83 USD | €3.79B 4.37B USD | 15.51 | €3.21 3.71 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.13 20.93 USD |
+0.67
|
€3.78B 4.37B USD | €301.68K 348.23K USD | €17.92 20.69 USD | €18.13 20.93 USD | €3.78B 4.37B USD | 32.96 | €0.55 0.63 USD | ||
FTI Consulting
FCN
US
|
$157.59 — |
+5.5
|
$4.35B — | $342.32K — | $151.65 — | $159.40 — | $4.35B — | 18.98 | $8.30 — | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.80 41.33 USD |
+0.45
|
€3.76B 4.34B USD | €18.12K 20.92K USD | €35.60 41.09 USD | €36.02 41.58 USD | €3.76B 4.34B USD | 17.89 | €2.00 2.31 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.22 2.54 USD |
-1.15
|
CN¥29.42B 4.34B USD | CN¥6.98M 1.03M USD | CN¥17.14 2.53 USD | CN¥17.68 2.61 USD | CN¥29.42B 4.34B USD | 15.23 | CN¥1.13 0.17 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.67 5.26 USD |
+3.39
|
CN¥29.42B 4.34B USD | CN¥18.47M 2.73M USD | CN¥34.01 5.02 USD | CN¥35.80 5.28 USD | CN¥29.42B 4.34B USD | 21.35 | CN¥1.67 0.25 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.46 3.31 USD |
+5.55
|
CN¥29.42B 4.34B USD | CN¥7.14M 1.05M USD | CN¥20.93 3.09 USD | CN¥22.55 3.33 USD | CN¥29.42B 4.34B USD | 12.90 | CN¥1.74 0.26 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.00 129.29 USD |
+0.63
|
€3.75B 4.33B USD | €18.00 20.78 USD | €111.00 128.13 USD | €112.00 129.29 USD | €3.75B 4.33B USD | 15.70 | €7.13 8.23 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€37.04 42.76 USD |
-4.93
|
€3.74B 4.32B USD | €280.04K 323.26K USD | €36.14 41.72 USD | €38.62 44.58 USD | €3.74B 4.32B USD | 24.05 | €1.54 1.78 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,302 14.19 USD |
-2.64
|
¥699B 4.31B USD | ¥3M 15.94K USD | ¥2,227 13.73 USD | ¥2,313 14.26 USD | ¥699B 4.31B USD | 22.05 | ¥104 0.64 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥112.46 16.59 USD |
+7.61
|
CN¥29.19B 4.31B USD | CN¥6.50M 958.4K USD | CN¥104.00 15.34 USD | CN¥112.99 16.67 USD | CN¥29.19B 4.31B USD | 17.32 | CN¥6.49 0.96 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.50 3.17 USD |
+0.8
|
CN¥29.17B 4.3B USD | CN¥34.70M 5.12M USD | CN¥21.00 3.1 USD | CN¥21.63 3.19 USD | CN¥29.17B 4.3B USD | 21.28 | CN¥1.01 0.15 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,711.30 44.9 USD |
-4.18
|
₹354.97B 4.29B USD | ₹814.95K 9.86K USD | ₹3,666.10 44.35 USD | ₹3,918.50 47.41 USD | ₹354.97B 4.29B USD | 36.72 | ₹101.05 1.22 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €2.23K 2.57K USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Korn Ferry
KFY
US
|
$76.35 — |
+4.49
|
$4.27B — | $549.93K — | $73.91 — | $76.67 — | $4.27B — | 14.43 | $5.29 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥28.81B 4.25B USD | CN¥20.22M 2.98M USD | CN¥9.18 1.35 USD | CN¥9.58 1.41 USD | CN¥28.81B 4.25B USD | 34.14 | CN¥0.28 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥28.94 4.27 USD |
-0.38
|
CN¥28.72B 4.24B USD | CN¥37.44M 5.52M USD | CN¥26.58 3.92 USD | CN¥29.28 4.32 USD | CN¥28.72B 4.24B USD | 47.44 | CN¥0.61 0.09 USD | ||
Pampa Energía
PAM
US
|
$77.90 — |
-0.03
|
$4.19B — | $146.65K — | $75.66 — | $78.44 — | $4.19B — | 7.08 | $11.00 — | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.87 2.64 USD |
+0.68
|
CN¥28.37B 4.19B USD | CN¥6.94M 1.02M USD | CN¥17.50 2.58 USD | CN¥17.95 2.65 USD | CN¥28.37B 4.19B USD | 10.09 | CN¥1.77 0.26 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.18 4.31 USD |
+9.99
|
CN¥28.27B 4.17B USD | CN¥82.47M 12.17M USD | CN¥25.12 3.71 USD | CN¥29.18 4.31 USD | CN¥28.27B 4.17B USD | 132.63 | CN¥0.22 0.03 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.38 48.92 USD |
+0.9
|
€3.61B 4.17B USD | €13.95K 16.1K USD | €41.84 48.3 USD | €42.48 49.04 USD | €3.61B 4.17B USD | 18.11 | €2.34 2.7 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥28.20B 4.16B USD | CN¥11.28M 1.66M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥28.20B 4.16B USD | 27.28 | CN¥0.21 0.03 USD | ||
VSE
VSEC
US
|
$148.15 — |
-3.59
|
$4.16B — | $564.40K — | $142.72 — | $150.38 — | $4.16B — | 49.05 | $3.02 — | ||
Air Canada
AC.TO
CA
|
CA$22.14 16.43 USD |
+0.32
|
CA$5.60B 4.15B USD | CA$2.51M 1.86M USD | CA$21.60 16.03 USD | CA$22.30 16.55 USD | CA$5.60B 4.15B USD | 15.92 | CA$1.39 1.03 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,393 8.59 USD |
+0.98
|
¥672B 4.14B USD | ¥2M 13.04K USD | ¥1,390 8.57 USD | ¥1,414 8.72 USD | ¥672B 4.14B USD | 13.14 | ¥106 0.65 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.52 2.44 USD |
+1.35
|
CN¥28.05B 4.14B USD | CN¥25.54M 3.77M USD | CN¥16.01 2.36 USD | CN¥16.91 2.5 USD | CN¥28.05B 4.14B USD | 11.97 | CN¥1.38 0.2 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.22 1.51 USD |
+0.2
|
CN¥28.04B 4.14B USD | CN¥22.39M 3.3M USD | CN¥10.00 1.48 USD | CN¥10.28 1.52 USD | CN¥28.04B 4.14B USD | 12.46 | CN¥0.82 0.12 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥28.03B 4.14B USD | CN¥51.69M 7.63M USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥28.03B 4.14B USD | 13.13 | CN¥0.36 0.05 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥27.91B 4.12B USD | CN¥26.15M 3.86M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥27.91B 4.12B USD | 10.84 | CN¥0.45 0.07 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥35.65 5.26 USD |
+0.88
|
CN¥27.79B 4.1B USD | CN¥5.25M 774.45K USD | CN¥34.36 5.07 USD | CN¥35.94 5.3 USD | CN¥27.79B 4.1B USD | 16.27 | CN¥2.19 0.32 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.26 1.96 USD |
+1.14
|
CN¥27.72B 4.09B USD | CN¥15.08M 2.23M USD | CN¥12.89 1.9 USD | CN¥13.43 1.98 USD | CN¥27.72B 4.09B USD | 17.44 | CN¥0.76 0.11 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
-0.34
|
¥663B 4.09B USD | ¥9M 57.32K USD | ¥296 1.82 USD | ¥302 1.86 USD | ¥663B 4.09B USD | 14.98 | ¥20 0.12 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.02 0.39 USD |
-0.66
|
HK$31.93B 4.08B USD | HK$2.36M 301.24K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$31.93B 4.08B USD | 8.14 | HK$0.37 0.05 USD | ||
Krones AG
KRN.DE
DE
|
€111.40 128.59 USD |
-0.18
|
€3.52B 4.06B USD | €8.22K 9.49K USD | €111.20 128.36 USD | €113.00 130.44 USD | €3.52B 4.06B USD | 12.05 | €9.24 10.67 USD | ||
Tutor Perini
TPC
US
|
$76.88 — |
-4.09
|
$4.04B — | $325.77K — | $75.94 — | $78.49 — | $4.04B — | 33.13 | $2.32 — | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥73.09 10.78 USD |
+2.76
|
CN¥27.36B 4.04B USD | CN¥13.60M 2.01M USD | CN¥64.87 9.57 USD | CN¥74.00 10.92 USD | CN¥27.36B 4.04B USD | 235.77 | CN¥0.31 0.05 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
+1.24
|
CHF 3.21B 4.02B USD | CHF 2.25K 2.82K USD | CHF 324.50 407 USD | CHF 327.00 410.13 USD | CHF 3.21B 4.02B USD | 17.81 | CHF 18.36 23.03 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.60 2.7 USD |
+0.28
|
SGD 5.35B 4.01B USD | SGD 2.95M 2.21M USD | SGD 3.53 2.65 USD | SGD 3.60 2.7 USD | SGD 5.35B 4.01B USD | 18.94 | SGD 0.19 0.14 USD | ||
AZZ
AZZ
US
|
$133.39 — |
-3.75
|
$4.01B — | $368.57K — | $131.59 — | $136.75 — | $4.01B — | 24.03 | $5.55 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,050 12.64 USD |
-0.92
|
¥649B 4B USD | ¥1M 8.62K USD | ¥2,050 12.64 USD | ¥2,101 12.96 USD | ¥649B 4B USD | 49.68 | ¥41 0.25 USD | ||
Air Canada
ACDVF
US
|
$15.84 — |
+1.02
|
$4.00B — | $3.50K — | $15.61 — | $15.84 — | $4.00B — | 15.68 | $1.01 — | ||
Corporación América Airports
CAAP
US
|
$24.44 — |
-3.89
|
$3.99B — | $331.79K — | $24.28 — | $25.25 — | $3.99B — | 13.65 | $1.79 — | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
MYR
MYRG
US
|
$254.97 — |
-7.35
|
$3.97B — | $254.12K — | $252.03 — | $267.77 — | $3.97B — | 24.21 | $10.53 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.97 2.36 USD |
+6.89
|
CN¥26.87B 3.97B USD | CN¥56.65M 8.36M USD | CN¥14.90 2.2 USD | CN¥16.00 2.36 USD | CN¥26.87B 3.97B USD | 23.14 | CN¥0.69 0.1 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$124.68B 3.96B USD | NT$13.43M 426.72K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Alaska Air
ALK
US
|
$35.38 — |
+5.49
|
$3.95B — | $7.53M — | $32.33 — | $35.66 — | $3.95B — | 0 | -$3.52 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.28 5.5 USD |
+3.61
|
CN¥26.73B 3.94B USD | CN¥17.30M 2.55M USD | CN¥35.18 5.19 USD | CN¥37.60 5.55 USD | CN¥26.73B 3.94B USD | 532.57 | CN¥0.07 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.30 0.93 USD |
+2.17
|
HK$30.82B 3.94B USD | HK$8.48M 1.08M USD | HK$6.97 0.89 USD | HK$7.30 0.93 USD | HK$30.82B 3.94B USD | 9.48 | HK$0.77 0.1 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,371 33.12 USD |
-0.7
|
¥637B 3.93B USD | ¥606K 3.74K USD | ¥5,111 31.52 USD | ¥5,371 33.12 USD | ¥637B 3.93B USD | 15.89 | ¥338 2.08 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.90 6.92 USD |
+0.17
|
CN¥26.48B 3.91B USD | CN¥4.47M 659.89K USD | CN¥42.70 6.3 USD | CN¥47.54 7.01 USD | CN¥26.48B 3.91B USD | 65.13 | CN¥0.72 0.11 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.26
|
NT$122.68B 3.9B USD | NT$2.02M 64.11K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$122.68B 3.9B USD | 68.66 | NT$18.35 0.58 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.85 82.94 USD |
+0.28
|
€3.37B 3.89B USD | €2.30K 2.65K USD | €71.50 82.53 USD | €72.35 83.52 USD | €3.37B 3.89B USD | 29.93 | €2.40 2.77 USD | ||
AAR
AIR
US
|
$96.67 — |
-2.98
|
$3.89B — | $671.61K — | $94.05 — | $98.63 — | $3.89B — | 19.80 | $4.88 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.96 38.83 USD |
+0.19
|
CHF 3.10B 3.88B USD | CHF 12.79K 16.04K USD | CHF 30.90 38.76 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.88B USD | 29.48 | CHF 1.05 1.32 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.23 0.54 USD |
+0.36
|
HK$30.34B 3.88B USD | HK$6.89M 880.46K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$30.34B 3.88B USD | 7.16 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 26.26 | NZ$2.57 1.47 USD | ||
Brady
BRC
US
|
$82.65 — |
+0.38
|
$3.88B — | $156.00K — | $81.70 — | $82.88 — | $3.88B — | 19.22 | $4.30 — | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.80 7.64 USD |
+2.51
|
CN¥26.23B 3.87B USD | CN¥2.56M 378.37K USD | CN¥49.88 7.36 USD | CN¥51.96 7.67 USD | CN¥26.23B 3.87B USD | 14.30 | CN¥3.62 0.53 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.57 13.36 USD |
+0.56
|
€3.34B 3.86B USD | €2.78K 3.21K USD | €11.50 13.27 USD | €11.68 13.48 USD | €3.34B 3.86B USD | 17.80 | €0.65 0.75 USD | ||
Robert Half
RHI
US
|
$37.68 — |
+8.78
|
$3.85B — | $2.91M — | $34.83 — | $37.87 — | $3.85B — | 30.14 | $1.25 — | ||
THK Co., Ltd.
6481.T
JP
|
¥5,571 34.35 USD |
-1.85
|
¥624B 3.85B USD | ¥1M 7.12K USD | ¥5,258 32.42 USD | ¥5,580 34.41 USD | ¥624B 3.85B USD | 26.87 | ¥207 1.28 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.68 1.87 USD |
+1.85
|
CN¥25.97B 3.83B USD | CN¥6.74M 993.95K USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥25.97B 3.83B USD | 15.27 | CN¥0.83 0.12 USD | ||
Otter Tail
OTTR
US
|
$90.78 — |
+1.11
|
$3.81B — | $144.22K — | $89.91 — | $90.92 — | $3.81B — | 19.39 | $4.68 — | ||
SkyWest
SKYW
US
|
$95.73 — |
+1.57
|
$3.80B — | $248.07K — | $92.65 — | $96.43 — | $3.80B — | 9.37 | $10.21 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.55 9.45 USD |
+6.2
|
NOK 39.47B 3.79B USD | NOK 382.75K 36.72K USD | NOK 98.55 9.45 USD | NOK 103.65 9.94 USD | NOK 39.47B 3.79B USD | 33.18 | NOK 2.97 0.28 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹409.00 4.95 USD |
-3.67
|
₹311.50B 3.77B USD | ₹1.03M 12.46K USD | ₹406.30 4.92 USD | ₹425.05 5.14 USD | ₹311.50B 3.77B USD | 24.96 | ₹16.38 0.2 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥25.48B 3.76B USD | CN¥46.64M 6.88M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥25.48B 3.76B USD | 5.28 | CN¥0.78 0.12 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
0
|
A$5.38B 3.76B USD | A$1.78M 1.25M USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.55 4.51 USD |
+1.36
|
CN¥25.45B 3.76B USD | CN¥17.67M 2.61M USD | CN¥28.20 4.16 USD | CN¥30.72 4.53 USD | CN¥25.45B 3.76B USD | 29.37 | CN¥1.04 0.15 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€47.80 55.18 USD |
-10.57
|
€3.23B 3.73B USD | €6.68K 7.72K USD | €47.48 54.81 USD | €49.17 56.76 USD | €3.23B 3.73B USD | 21.72 | €2.20 2.54 USD | ||
Mirion
MIR
US
|
$14.92 — |
-2.93
|
$3.72B — | $2.84M — | $14.65 — | $15.09 — | $3.72B — | 165.77 | $0.09 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥25.13B 3.71B USD | CN¥39.62M 5.85M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥25.13B 3.71B USD | 7.14 | CN¥0.68 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
