Result Page 9 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viohalco S.A.
VIO.AT
GR
|
€15.56 17.96 USD |
+0.26
|
€4.03B 4.66B USD | €28.31K 32.68K USD | €15.48 17.87 USD | €15.70 18.12 USD | €4.03B 4.66B USD | 12.65 | €1.23 1.42 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,517 9.35 USD |
+0.97
|
¥754B 4.65B USD | ¥1M 8.3K USD | ¥1,506 9.29 USD | ¥1,531 9.44 USD | ¥754B 4.65B USD | 20.26 | ¥75 0.46 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.32 3.49 USD |
-1.59
|
HK$36.35B 4.65B USD | HK$1.84M 235.26K USD | HK$27.26 3.49 USD | HK$28.00 3.58 USD | HK$36.35B 4.65B USD | 8.08 | HK$3.38 0.43 USD | ||
KBR
KBR
US
|
$36.84 — |
+0.22
|
$4.64B — | $1.24M — | $36.44 — | $37.38 — | $4.64B — | 11.06 | $3.33 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.01 0.77 USD |
-0.41
|
HK$36.29B 4.64B USD | HK$5.15M 658.79K USD | HK$6.00 0.77 USD | HK$6.08 0.78 USD | HK$36.29B 4.64B USD | 6.19 | HK$0.97 0.12 USD | ||
Joby Aviation
JOBY
US
|
$4.65 — |
+0.87
|
$4.63B — | $17.89M — | $4.50 — | $4.79 — | $4.63B — | 0 | -$0.97 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.97 2.21 USD |
+2.6
|
CN¥31.31B 4.62B USD | CN¥134.03M 19.78M USD | CN¥14.62 2.16 USD | CN¥15.23 2.25 USD | CN¥31.31B 4.62B USD | 74.84 | CN¥0.20 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.73 1.02 USD |
-0.08
|
QAR 16.75B 4.6B USD | QAR 2.32M 637.42K USD | QAR 3.71 1.02 USD | QAR 3.78 1.04 USD | QAR 16.75B 4.6B USD | 15.52 | QAR 0.24 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.60 22.31 USD |
-0.09
|
SEK 47.13B 4.6B USD | SEK 45.36K 4.43K USD | SEK 226.60 22.12 USD | SEK 229.60 22.41 USD | SEK 47.13B 4.6B USD | 37.72 | SEK 6.06 0.59 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥31.12B 4.59B USD | CN¥43.61M 6.43M USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$94.90 — |
+2.89
|
$4.58B — | $180.51K — | $92.01 — | $95.75 — | $4.58B — | 15.20 | $6.24 — | ||
Exchange Income
EIFZF
US
|
$80.94 — |
-0.3
|
$4.56B — | $100.00 — | $81.18 — | $81.18 — | $4.56B — | 30.65 | $2.64 — | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,429 14.98 USD |
+1.59
|
¥737B 4.55B USD | ¥2M 10.3K USD | ¥2,408 14.85 USD | ¥2,442 15.06 USD | ¥737B 4.55B USD | 23.27 | ¥104 0.64 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,395.80 16.89 USD |
-2.25
|
₹374.98B 4.54B USD | ₹317.58K 3.84K USD | ₹1,381.90 16.72 USD | ₹1,438.20 17.4 USD | ₹374.98B 4.54B USD | 65.13 | ₹21.43 0.26 USD | ||
Mercury Systems
MRCY
US
|
$74.53 — |
-1.92
|
$4.54B — | $576.49K — | $74.44 — | $77.50 — | $4.54B — | 0 | -$0.50 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.36 1.07 USD |
+2.33
|
HK$35.29B 4.51B USD | HK$14.32M 1.83M USD | HK$8.20 1.05 USD | HK$8.50 1.09 USD | HK$35.29B 4.51B USD | 835.50 | HK$0.01 0.001 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 576.50 84.53 USD |
+0.26
|
DKK 30.54B 4.48B USD | DKK 20.15K 2.95K USD | DKK 569.00 83.43 USD | DKK 577.00 84.6 USD | DKK 30.54B 4.48B USD | 20.08 | DKK 28.70 4.21 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.34 44.26 USD |
-1.34
|
€3.88B 4.47B USD | €180.28K 208.11K USD | €37.74 43.56 USD | €39.30 45.37 USD | €3.88B 4.47B USD | 24.89 | €1.54 1.78 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.80 2.65 USD |
+0.8
|
A$6.40B 4.47B USD | A$5.25M 3.66M USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$6.40B 4.47B USD | 18.09 | A$0.21 0.15 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.80 42.48 USD |
+0.93
|
€3.87B 4.46B USD | €23.86K 27.54K USD | €36.24 41.83 USD | €37.12 42.85 USD | €3.87B 4.46B USD | 18.39 | €2.00 2.31 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.30 3.73 USD |
-6.3
|
CN¥30.22B 4.46B USD | CN¥23.13M 3.41M USD | CN¥24.66 3.64 USD | CN¥27.16 4.01 USD | CN¥30.22B 4.46B USD | 11.87 | CN¥2.13 0.31 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥30.15B 4.45B USD | CN¥29.53M 4.36M USD | CN¥5.89 0.87 USD | CN¥5.95 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
Franklin Electric
FELE
US
|
$100.19 — |
+0.76
|
$4.43B — | $143.04K — | $98.98 — | $100.80 — | $4.43B — | 28.87 | $3.47 — | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.23 4.46 USD |
+2.47
|
CN¥30.00B 4.43B USD | CN¥32.80M 4.84M USD | CN¥30.07 4.44 USD | CN¥31.66 4.67 USD | CN¥30.00B 4.43B USD | 49.55 | CN¥0.61 0.09 USD | ||
Adecco
AHEXY
US
|
$12.77 — |
+1.59
|
$4.43B — | $2.72K — | $12.76 — | $12.82 — | $4.43B — | 12.76 | $1.00 — | ||
Brink's
BCO
US
|
$107.24 — |
+3.96
|
$4.42B — | $803.63K — | $103.44 — | $107.42 — | $4.42B — | 24.88 | $4.31 — | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
-0.03
|
€3.82B 4.42B USD | €301.90K 348.49K USD | €14.35 16.56 USD | €14.37 16.59 USD | €3.82B 4.42B USD | 62.43 | €0.23 0.27 USD | ||
VSE
VSEC
US
|
$156.52 — |
-0.99
|
$4.39B — | $533.74K — | $151.40 — | $161.70 — | $4.39B — | 50.49 | $3.10 — | ||
Krones AG
0LQ4.IL
GB
|
€113.40 130.9 USD |
+0.62
|
€3.80B 4.38B USD | €504.00 581.78 USD | €112.00 129.29 USD | €113.60 131.13 USD | €3.80B 4.38B USD | 15.90 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.40 66.26 USD |
-0.17
|
€3.77B 4.35B USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €3.77B 4.35B USD | 7.83 | €7.33 8.46 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.10 2.52 USD |
-3.01
|
CN¥29.22B 4.31B USD | CN¥5.51M 812.66K USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥29.22B 4.31B USD | 15.13 | CN¥1.13 0.17 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.88 20.64 USD |
+0.85
|
€3.73B 4.31B USD | €177.00 204.32 USD | €17.70 20.43 USD | €17.88 20.64 USD | €3.73B 4.31B USD | 32.50 | €0.55 0.63 USD | ||
Griffon
GFF
US
|
$94.99 — |
+2.51
|
$4.30B — | $330.71K — | $93.32 — | $95.42 — | $4.30B — | 20.47 | $4.64 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.65 1.42 USD |
-0.41
|
CN¥29.08B 4.29B USD | CN¥8.59M 1.27M USD | CN¥9.63 1.42 USD | CN¥9.77 1.44 USD | CN¥29.08B 4.29B USD | 34.46 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.59 1.56 USD |
+1.24
|
CN¥29.06B 4.29B USD | CN¥26.07M 3.85M USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥29.06B 4.29B USD | 12.91 | CN¥0.82 0.12 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €4.39K 5.07K USD | €47.00 54.25 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
SiteOne Landscape Supply
SITE
US
|
$96.58 — |
+2.49
|
$4.28B — | $887.25K — | $94.47 — | $97.59 — | $4.28B — | 26.46 | $3.65 — | ||
MYR
MYRG
US
|
$274.80 — |
-3.56
|
$4.28B — | $316.65K — | $272.38 — | $285.97 — | $4.28B — | 26.09 | $10.53 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.45 7.89 USD |
+5.47
|
CN¥28.66B 4.23B USD | CN¥11.87M 1.75M USD | CN¥50.80 7.5 USD | CN¥54.68 8.07 USD | CN¥28.66B 4.23B USD | 205.57 | CN¥0.26 0.04 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.00 2.66 USD |
-0.55
|
CN¥28.58B 4.22B USD | CN¥6.46M 953.17K USD | CN¥17.75 2.62 USD | CN¥18.25 2.69 USD | CN¥28.58B 4.22B USD | 10.16 | CN¥1.77 0.26 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥76.11 11.23 USD |
+2.84
|
CN¥28.49B 4.2B USD | CN¥7.83M 1.15M USD | CN¥74.80 11.04 USD | CN¥78.27 11.55 USD | CN¥28.49B 4.2B USD | 245.51 | CN¥0.31 0.05 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥36.50 5.39 USD |
-5.37
|
CN¥28.45B 4.2B USD | CN¥6.22M 917.13K USD | CN¥36.18 5.34 USD | CN¥38.77 5.72 USD | CN¥28.45B 4.2B USD | 16.66 | CN¥2.19 0.32 USD | ||
Pampa Energía
PAM
US
|
$78.07 — |
-2.05
|
$4.20B — | $131.07K — | $77.75 — | $80.62 — | $4.20B — | 7.09 | $11.00 — | ||
Herc
HRI
US
|
$125.38 — |
+0.74
|
$4.19B — | $602.10K — | $121.86 — | $127.47 — | $4.19B — | 81.94 | $1.53 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.70 58.52 USD |
+0.1
|
€3.63B 4.19B USD | €11.82K 13.64K USD | €50.20 57.95 USD | €50.90 58.76 USD | €3.63B 4.19B USD | 15.79 | €3.21 3.71 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥28.33B 4.18B USD | CN¥25.86M 3.81M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥28.33B 4.18B USD | 13.27 | CN¥0.36 0.05 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.53 61.79 USD |
+0.61
|
€3.62B 4.18B USD | €12.00 13.85 USD | €53.45 61.7 USD | €53.53 61.79 USD | €3.62B 4.18B USD | 24.32 | €2.20 2.54 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.23 5.05 USD |
+0.26
|
CN¥28.23B 4.17B USD | CN¥6.61M 975.96K USD | CN¥33.80 4.99 USD | CN¥34.48 5.09 USD | CN¥28.23B 4.17B USD | 20.62 | CN¥1.66 0.24 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,023 37.14 USD |
+0.52
|
¥675B 4.16B USD | ¥761K 4.69K USD | ¥5,979 36.87 USD | ¥6,192 38.18 USD | ¥675B 4.16B USD | 28.45 | ¥212 1.31 USD | ||
FTI Consulting
FCN
US
|
$150.68 — |
+1.74
|
$4.16B — | $267.88K — | $148.86 — | $151.95 — | $4.16B — | 18.15 | $8.30 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.51 3.17 USD |
-2.54
|
CN¥28.17B 4.16B USD | CN¥4.45M 656.83K USD | CN¥21.48 3.17 USD | CN¥22.07 3.26 USD | CN¥28.17B 4.16B USD | 12.36 | CN¥1.74 0.26 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥28.15B 4.15B USD | CN¥7.69M 1.14M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥28.15B 4.15B USD | 27.23 | CN¥0.21 0.03 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.20 48.71 USD |
+3.08
|
€3.60B 4.15B USD | €19.12K 22.08K USD | €40.84 47.14 USD | €42.24 48.76 USD | €3.60B 4.15B USD | 18.11 | €2.33 2.69 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.07 0.39 USD |
-0.16
|
HK$32.46B 4.15B USD | HK$3.15M 403.28K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$32.46B 4.15B USD | 8.28 | HK$0.37 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.67 3.05 USD |
+0.05
|
CN¥28.05B 4.14B USD | CN¥20.22M 2.98M USD | CN¥20.21 2.98 USD | CN¥20.90 3.08 USD | CN¥28.05B 4.14B USD | 21.98 | CN¥0.94 0.14 USD | ||
Krones AG
KRN.DE
DE
|
€113.40 130.9 USD |
+0.35
|
€3.58B 4.14B USD | €5.99K 6.91K USD | €111.80 129.05 USD | €113.80 131.36 USD | €3.58B 4.14B USD | 12.27 | €9.24 10.67 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,330.00 42.26 USD |
+0.76
|
NT$129.50B 4.11B USD | NT$1.73M 54.87K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$129.50B 4.11B USD | 68.66 | NT$19.37 0.62 USD | ||
Corporación América Airports
CAAP
US
|
$25.16 — |
+0.96
|
$4.11B — | $396.47K — | $24.73 — | $25.63 — | $4.11B — | 14.05 | $1.79 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.37 2.42 USD |
-1.03
|
CN¥27.79B 4.1B USD | CN¥11.75M 1.73M USD | CN¥16.35 2.41 USD | CN¥16.60 2.45 USD | CN¥27.79B 4.1B USD | 11.86 | CN¥1.38 0.2 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.86 0.72 USD |
-0.41
|
CN¥27.79B 4.1B USD | CN¥13.68M 2.02M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥27.79B 4.1B USD | 10.80 | CN¥0.45 0.07 USD | ||
Tutor Perini
TPC
US
|
$77.90 — |
-0.47
|
$4.10B — | $255.86K — | $75.61 — | $78.88 — | $4.10B — | 33.57 | $2.32 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,600 34.53 USD |
+0.61
|
¥664B 4.1B USD | ¥574K 3.54K USD | ¥5,557 34.27 USD | ¥5,686 35.06 USD | ¥664B 4.1B USD | 16.57 | ¥338 2.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.26 1.96 USD |
-3.63
|
CN¥27.72B 4.09B USD | CN¥9.93M 1.47M USD | CN¥13.23 1.95 USD | CN¥13.78 2.03 USD | CN¥27.72B 4.09B USD | 17.44 | CN¥0.76 0.11 USD | ||
Korn Ferry
KFY
US
|
$73.04 — |
+1.6
|
$4.09B — | $265.33K — | $72.41 — | $73.56 — | $4.09B — | 13.80 | $5.29 — | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.00 7.23 USD |
+1.22
|
CN¥27.67B 4.08B USD | CN¥2.37M 349.13K USD | CN¥47.77 7.05 USD | CN¥50.30 7.42 USD | CN¥27.67B 4.08B USD | 68.05 | CN¥0.72 0.11 USD | ||
AZZ
AZZ
US
|
$135.56 — |
+1.17
|
$4.07B — | $267.72K — | $132.32 — | $136.12 — | $4.07B — | 24.12 | $5.62 — | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,369 8.44 USD |
-0.47
|
¥660B 4.07B USD | ¥1M 8.99K USD | ¥1,367 8.43 USD | ¥1,390 8.57 USD | ¥660B 4.07B USD | 13.01 | ¥105 0.65 USD | ||
Air Canada
AC.TO
CA
|
CA$21.58 16.01 USD |
+1.41
|
CA$5.45B 4.05B USD | CA$2.29M 1.7M USD | CA$21.05 15.62 USD | CA$22.08 16.38 USD | CA$5.45B 4.05B USD | 15.52 | CA$1.39 1.03 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥105.57 15.58 USD |
-2.09
|
CN¥27.40B 4.04B USD | CN¥3.19M 471.03K USD | CN¥104.34 15.4 USD | CN¥107.82 15.91 USD | CN¥27.40B 4.04B USD | 16.26 | CN¥6.49 0.96 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.62 2.71 USD |
+0.28
|
SGD 5.38B 4.03B USD | SGD 2.50M 1.87M USD | SGD 3.60 2.7 USD | SGD 3.64 2.73 USD | SGD 5.38B 4.03B USD | 19.05 | SGD 0.19 0.14 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.46 0.95 USD |
-0.4
|
HK$31.48B 4.02B USD | HK$5.65M 722.04K USD | HK$7.43 0.95 USD | HK$7.63 0.97 USD | HK$31.48B 4.02B USD | 9.31 | HK$0.80 0.1 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,056 12.68 USD |
-0.8
|
¥651B 4.01B USD | ¥1M 6.99K USD | ¥2,028 12.5 USD | ¥2,061 12.71 USD | ¥651B 4.01B USD | 49.81 | ¥41 0.25 USD | ||
AAR
AIR
US
|
$99.80 — |
+1.23
|
$4.01B — | $434.12K — | $95.35 — | $100.88 — | $4.01B — | 20.45 | $4.88 — | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.50 408.25 USD |
+0.15
|
CHF 3.19B 4.01B USD | CHF 3.88K 4.87K USD | CHF 324.00 406.37 USD | CHF 326.50 409.51 USD | CHF 3.19B 4.01B USD | 17.94 | CHF 18.14 22.75 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥289 1.78 USD |
-1.06
|
¥644B 3.97B USD | ¥6M 39.01K USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥644B 3.97B USD | 14.57 | ¥20 0.12 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹427.15 5.17 USD |
-3.28
|
₹325.33B 3.94B USD | ₹1.79M 21.66K USD | ₹425.00 5.14 USD | ₹447.95 5.42 USD | ₹325.33B 3.94B USD | 26.07 | ₹16.38 0.2 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.29 0.55 USD |
-1.27
|
HK$30.78B 3.94B USD | HK$5.56M 710.53K USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$30.78B 3.94B USD | 7.27 | HK$0.59 0.08 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$123.77B 3.93B USD | NT$12.50M 397.08K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$123.77B 3.93B USD | 9.46 | NT$2.15 0.07 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.76 13.57 USD |
+0.47
|
€3.39B 3.92B USD | €13.15K 15.18K USD | €11.70 13.51 USD | €11.83 13.66 USD | €3.39B 3.92B USD | 18.09 | €0.65 0.75 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.25 83.4 USD |
-0.07
|
€3.39B 3.92B USD | €4.36K 5.03K USD | €70.85 81.78 USD | €72.25 83.4 USD | €3.39B 3.92B USD | 30.10 | €2.40 2.77 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.14 39.06 USD |
-0.57
|
CHF 3.11B 3.91B USD | CHF 26.81K 33.62K USD | CHF 30.92 38.78 USD | CHF 31.46 39.46 USD | CHF 3.11B 3.91B USD | 29.65 | CHF 1.05 1.32 USD | ||
Brady
BRC
US
|
$83.09 — |
+1.55
|
$3.90B — | $206.66K — | $82.05 — | $83.33 — | $3.90B — | 19.32 | $4.30 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.80 5.43 USD |
-1.76
|
CN¥26.39B 3.89B USD | CN¥17.62M 2.6M USD | CN¥36.60 5.4 USD | CN¥37.68 5.56 USD | CN¥26.39B 3.89B USD | 525.71 | CN¥0.07 0.01 USD | ||
Air Canada
ACDVF
US
|
$15.37 — |
+1.59
|
$3.88B — | $1.82K — | $15.06 — | $15.65 — | $3.88B — | 15.21 | $1.01 — | ||
Primoris Services
PRIM
US
|
$72.14 — |
-3.18
|
$3.88B — | $1.34M — | $70.92 — | $74.17 — | $3.88B — | 28.17 | $2.56 — | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.21
|
NZ$6.80B 3.88B USD | NZ$51.86K 29.59K USD | NZ$65.41 37.33 USD | NZ$67.50 38.52 USD | NZ$6.80B 3.88B USD | 26.26 | NZ$2.57 1.47 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.50 4.65 USD |
+0.48
|
CN¥26.24B 3.87B USD | CN¥12.30M 1.82M USD | CN¥31.00 4.57 USD | CN¥32.29 4.76 USD | CN¥26.24B 3.87B USD | 30.28 | CN¥1.04 0.15 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,554.00 18.8 USD |
-1.09
|
₹319.49B 3.87B USD | ₹137.62K 1.66K USD | ₹1,538.50 18.61 USD | ₹1,577.00 19.08 USD | ₹319.49B 3.87B USD | 62.73 | ₹24.77 0.3 USD | ||
Alaska Air
ALK
US
|
$34.36 — |
+1.12
|
$3.83B — | $8.85M — | $33.79 — | $35.92 — | $3.83B — | 0 | -$1.59 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.38 2.27 USD |
-0.9
|
CN¥25.88B 3.82B USD | CN¥29.23M 4.31M USD | CN¥15.33 2.26 USD | CN¥15.64 2.31 USD | CN¥25.88B 3.82B USD | 23.30 | CN¥0.66 0.1 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.63 1.86 USD |
-1.94
|
CN¥25.87B 3.82B USD | CN¥6.15M 907.29K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥25.87B 3.82B USD | 15.03 | CN¥0.84 0.12 USD | ||
Mirion
MIR
US
|
$15.24 — |
+2.08
|
$3.80B — | $3.61M — | $14.80 — | $15.50 — | $3.80B — | 169.33 | $0.09 — | ||
Otter Tail
OTTR
US
|
$89.86 — |
+1.11
|
$3.77B — | $146.93K — | $89.29 — | $90.44 — | $3.77B — | 19.40 | $4.63 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥25.54B 3.77B USD | CN¥44.57M 6.58M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥25.54B 3.77B USD | 5.29 | CN¥0.78 0.12 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$13.16 1.68 USD |
+1.08
|
HK$29.44B 3.76B USD | HK$9.38M 1.2M USD | HK$13.08 1.67 USD | HK$13.73 1.76 USD | HK$29.44B 3.76B USD | 21.57 | HK$0.61 0.08 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.79 0.61 USD |
-0.1
|
HK$29.42B 3.76B USD | HK$6.22M 794.68K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$29.42B 3.76B USD | 7.04 | HK$0.68 0.09 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.25 7.41 USD |
-4.3
|
CN¥25.44B 3.75B USD | CN¥3.57M 526.5K USD | CN¥50.00 7.38 USD | CN¥52.50 7.75 USD | CN¥25.44B 3.75B USD | 13.88 | CN¥3.62 0.53 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.68 2.57 USD |
0
|
A$5.35B 3.74B USD | A$1.65M 1.15M USD | A$3.58 2.5 USD | A$3.74 2.61 USD | A$5.35B 3.74B USD | 46.00 | A$0.08 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
