Result Page 9 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISS A/S ISS.CO | $177.3 26 USD |
-0.39
|
$30.3B 4.44B USD | $357.65K 52.44K USD | $176.8 25.92 USD | $178 26.1 USD | $30.3B 4.44B USD | 12.31 | $14.4 2.11 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.38 2.83 USD |
+0.2
|
$31.92B 4.44B USD | $15.47M 2.15M USD | $20.05 2.79 USD | $20.69 2.88 USD | $31.92B 4.44B USD | 339.66 | $0.06 0.008 USD | |
| NKT A/S NKT.CO | $563 82.55 USD |
+2.74
|
$30.22B 4.43B USD | $279.34K 40.96K USD | $549 80.49 USD | $567 83.13 USD | $30.22B 4.43B USD | 17.14 | $32.83 4.81 USD | |
| Adecco Group AG ADEN.SW | $23.24 26.44 USD |
+0.78
|
$3.89B 4.43B USD | $567.26K 645.42K USD | $23 26.17 USD | $23.44 26.67 USD | $3.89B 4.43B USD | 14.34 | $1.62 1.84 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,014 13.6 USD |
+0.7
|
$649.66B 4.39B USD | $930.8K 6.28K USD | $1,987 13.41 USD | $2,014 13.6 USD | $649.66B 4.39B USD | 18.01 | $111.8 0.75 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.92 37.08 USD |
+3.57
|
$4.01B 4.38B USD | $29.57K 32.33K USD | $33.56 36.69 USD | $34.34 37.54 USD | $4.01B 4.38B USD | 12.20 | $2.78 3.04 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| Azbil Corporation 6845.T | $1,253.5 8.46 USD |
-0.04
|
$647.78B 4.37B USD | $830.3K 5.6K USD | $1,246.5 8.41 USD | $1,260 8.51 USD | $647.78B 4.37B USD | 16.07 | $78 0.53 USD | |
| Spirit AeroSystems SPR | $37.07 — |
-0.13
|
$4.35B — | $133.68K — | $37.07 — | $37.28 — | $4.35B — | 0 | -$18.21 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.28B 4.35B USD | $35.38M 4.92M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.28B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| GEM Co., Ltd. 002340.SZ | $6.1 0.85 USD |
0
|
$31.27B 4.35B USD | $30.88M 4.29M USD | $6.07 0.84 USD | $6.13 0.85 USD | $31.27B 4.35B USD | 29.04 | $0.21 0.03 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $475 15.09 USD |
+2.04
|
$136.4B 4.33B USD | $4.76M 151.16K USD | $470.5 14.95 USD | $481.5 15.3 USD | $136.4B 4.33B USD | 30.00 | $15.83 0.5 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.22 1.05 USD |
-1.56
|
$33.81B 4.32B USD | $3.9M 499.05K USD | $8.2 1.05 USD | $8.35 1.07 USD | $33.81B 4.32B USD | 48.35 | $0.17 0.02 USD | |
| China Airlines, Ltd. 2610.TW | $22.45 0.71 USD |
-0.66
|
$135.82B 4.32B USD | $18.87M 599.56K USD | $22.4 0.71 USD | $22.7 0.72 USD | $135.82B 4.32B USD | 8.94 | $2.51 0.08 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.64 2.04 USD |
-2.01
|
$30.96B 4.31B USD | $15.31M 2.13M USD | $14.5 2.02 USD | $14.94 2.08 USD | $30.96B 4.31B USD | 91.50 | $0.16 0.02 USD | |
| Avis Budget CAR | $122.05 — |
+1.95
|
$4.3B — | $400.8K — | $119.92 — | $122.85 — | $4.3B — | 0 | -$62.36 — | |
| Budimex SA BDX.WA | $661.4 168.11 USD |
+0.39
|
$16.89B 4.29B USD | $77.42K 19.68K USD | $657 166.99 USD | $669.6 170.2 USD | $16.89B 4.29B USD | 27.66 | $23.91 6.08 USD | |
| Tomra Systems ASA TOM.OL | $151 14.49 USD |
+0.13
|
$44.63B 4.28B USD | $144.17K 13.83K USD | $150 14.39 USD | $152.3 14.61 USD | $44.63B 4.28B USD | 37.46 | $4.03 0.39 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14 1.95 USD |
+1.45
|
$30.79B 4.28B USD | $19.43M 2.7M USD | $13.78 1.92 USD | $14.23 1.98 USD | $30.79B 4.28B USD | 34.14 | $0.41 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.29B 4.26B USD | $666K 85.16K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.29B 4.26B USD | 17.25 | $0.04 0.005 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.82 31.5 USD |
+0.24
|
$3.89B 4.26B USD | $80 87.45 USD | $28.78 31.46 USD | $28.92 31.61 USD | $3.89B 4.26B USD | 15.16 | $1.9 2.08 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-2.41
|
$30.57B 4.25B USD | $42.98M 5.98M USD | $23.35 3.25 USD | $23.99 3.34 USD | $30.57B 4.25B USD | 36.10 | $0.65 0.09 USD | |
| Hexcel HXL | $52.68 — |
+2.49
|
$4.24B — | $260.42K — | $51.83 — | $52.72 — | $4.24B — | 34.88 | $1.51 — | |
| Aalberts N.V. 0NX1.IL | $30.33 33.15 USD |
+0.2
|
$3.87B 4.23B USD | $42.75K 46.73K USD | $30.2 33.01 USD | $30.94 33.82 USD | $3.87B 4.23B USD | 10.64 | $2.85 3.12 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $205 6.51 USD |
-1.44
|
$133.07B 4.23B USD | $11.68M 371.13K USD | $204 6.48 USD | $211.5 6.72 USD | $133.07B 4.23B USD | 11.97 | $17.12 0.54 USD | |
| Arcosa ACA | $86.59 — |
+2.26
|
$4.23B — | $24.98K — | $85.27 — | $86.59 — | $4.23B — | 54.46 | $1.59 — | |
| AVICOPTER 600038.SS | $36.8 5.12 USD |
+0.08
|
$30.17B 4.2B USD | $4.35M 605.03K USD | $36.43 5.07 USD | $36.85 5.12 USD | $30.17B 4.2B USD | 46.58 | $0.79 0.11 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.46 38.76 USD |
+3.29
|
$3.83B 4.19B USD | $751 820.94 USD | $35.26 38.54 USD | $35.52 38.83 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| Maximus MMS | $73.96 — |
+2.15
|
$4.17B — | $54.57K — | $72.86 — | $74.19 — | $4.17B — | 14.82 | $4.99 — | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+1.32
|
$6.75B 4.16B USD | $13.59K 8.39K USD | $66.1 40.79 USD | $67 41.35 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| TOTO LTD. TOTDY | $25.62 — |
-1.54
|
$4.16B — | $84 — | $25.62 — | $25.62 — | $4.16B — | 51.24 | $0.5 — | |
| Brother Industries, Ltd. 6448.T | $2,409 16.26 USD |
-0.8
|
$615.91B 4.16B USD | $654.9K 4.42K USD | $2,394 16.16 USD | $2,429.5 16.4 USD | $615.91B 4.16B USD | 17.43 | $138.18 0.93 USD | |
| Logista Integral, S.A. LOG.MC | $28.76 31.44 USD |
-0.35
|
$3.8B 4.15B USD | $147.99K 161.78K USD | $28.76 31.44 USD | $28.92 31.61 USD | $3.8B 4.15B USD | 12.66 | $2.27 2.48 USD | |
| CBIZ CBZ | $76.26 — |
+6.02
|
$4.15B — | $141.96K — | $72.47 — | $76.28 — | $4.15B — | 65.74 | $1.16 — | |
| CONS AND DEV 600153.SS | $10.09 1.4 USD |
-0.59
|
$29.74B 4.13B USD | $18.88M 2.63M USD | $10.04 1.4 USD | $10.32 1.43 USD | $29.74B 4.13B USD | 12.45 | $0.81 0.11 USD | |
| Schneider National SNDR | $23.54 — |
+1.25
|
$4.12B — | $179.19K — | $23.11 — | $23.62 — | $4.12B — | 33.15 | $0.71 — | |
| SkyWest SKYW | $101.45 — |
+3.6
|
$4.11B — | $127.69K — | $99.12 — | $101.48 — | $4.11B — | 11.60 | $8.74 — | |
| KEI Industries Limited KEI.NS | $3,533.6 42.75 USD |
+1.06
|
$337.72B 4.09B USD | $362.31K 4.38K USD | $3,484 42.15 USD | $3,567.8 43.16 USD | $337.72B 4.09B USD | 46.79 | $75.52 0.91 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.89 1.24 USD |
0
|
$29.33B 4.08B USD | $48.2M 6.7M USD | $8.73 1.21 USD | $8.96 1.25 USD | $29.33B 4.08B USD | 68.38 | $0.13 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $11.37 12.43 USD |
+4.89
|
$3.72B 4.07B USD | $1.68K 1.84K USD | $11.16 12.2 USD | $11.41 12.47 USD | $3.72B 4.07B USD | 39.20 | $0.29 0.32 USD | |
| Interpump Group S.p.A. IP.MI | $34.12 37.3 USD |
+1.67
|
$3.71B 4.06B USD | $157.84K 172.54K USD | $33.56 36.69 USD | $34.34 37.54 USD | $3.71B 4.06B USD | 16.80 | $2.03 2.22 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $269.9 1.82 USD |
-0.77
|
$598.79B 4.04B USD | $4.38M 29.59K USD | $268.5 1.81 USD | $271.2 1.83 USD | $598.79B 4.04B USD | 16.81 | $16.05 0.11 USD | |
| TOTO LTD. 5332.T | $3,670 24.77 USD |
-0.38
|
$595.82B 4.02B USD | $712.8K 4.81K USD | $3,670 24.77 USD | $3,714 25.07 USD | $595.82B 4.02B USD | 51.08 | $71.84 0.48 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+0.74
|
$6.07B 4.02B USD | $2.48M 1.64M USD | $2.71 1.79 USD | $2.73 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.6 1.61 USD |
-0.68
|
$28.81B 4.01B USD | $12.63M 1.76M USD | $11.53 1.6 USD | $11.65 1.62 USD | $28.81B 4.01B USD | 31.35 | $0.37 0.05 USD | |
| TriNet TNET | $82.57 — |
+1.71
|
$4B — | $60.83K — | $80.94 — | $82.69 — | $4B — | 24.57 | $3.36 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.45 2.29 USD |
-0.6
|
$28.72B 3.99B USD | $22.64M 3.15M USD | $16.29 2.27 USD | $16.63 2.31 USD | $28.72B 3.99B USD | 7.34 | $2.24 0.31 USD | |
| Granite Construction Incorporated GVA | $91.19 — |
+3.58
|
$3.99B — | $146.01K — | $88.48 — | $91.19 — | $3.99B — | 35.76 | $2.55 — | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
+4.72
|
$3.65B 3.99B USD | $201.49K 220.25K USD | $3.55 3.89 USD | $3.68 4.02 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $82.45 90.13 USD |
+2.49
|
$3.65B 3.99B USD | $32 34.98 USD | $82.4 90.07 USD | $82.7 90.4 USD | $3.65B 3.99B USD | 11.24 | $7.33 8.01 USD | |
| Webuild S.p.A. WBD.MI | $3.65 3.99 USD |
+0.88
|
$3.65B 3.99B USD | $2.03M 2.22M USD | $3.59 3.92 USD | $3.66 4 USD | $3.65B 3.99B USD | 19.19 | $0.19 0.21 USD | |
| Franklin Electric FELE | $86.92 — |
+2.59
|
$3.96B — | $72.14K — | $85.28 — | $87.11 — | $3.96B — | 22.69 | $3.83 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.86 0.49 USD |
-0.52
|
$30.78B 3.93B USD | $21.32M 2.73M USD | $3.8 0.49 USD | $3.88 0.5 USD | $30.78B 3.93B USD | 12.86 | $0.3 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.48 38.78 USD |
+0.62
|
$3.59B 3.92B USD | $28.67K 31.34K USD | $35.18 38.46 USD | $35.52 38.83 USD | $3.59B 3.92B USD | 12.53 | $2.83 3.09 USD | |
| Exponent EXPO | $77.26 — |
+1.38
|
$3.92B — | $35.13K — | $76.4 — | $77.32 — | $3.92B — | 37.87 | $2.04 — | |
| MISUMI MSSMY | $7.01 — |
+4.32
|
$3.9B — | $82 — | $7.01 — | $7.01 — | $3.9B — | 20.02 | $0.35 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,400 44.49 USD |
-2.1
|
$122.8B 3.9B USD | $207.71K 6.6K USD | $1,380 43.85 USD | $1,450 46.07 USD | $122.8B 3.9B USD | 28.29 | $49.48 1.57 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
+1.04
|
$30.51B 3.9B USD | $17.7M 2.26M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.51B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| Mueller Water Products MWA | $24.9 — |
+1.34
|
$3.9B — | $372.35K — | $24.52 — | $24.91 — | $3.9B — | 27.36 | $0.91 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,815 34.06 USD |
+3.22
|
$322.46B 3.9B USD | $4.91M 59.4K USD | $2,732 33.05 USD | $2,860 34.6 USD | $322.46B 3.9B USD | 61.07 | $46.09 0.56 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.53 0.35 USD |
+0.8
|
$28.01B 3.89B USD | $130.95M 18.21M USD | $2.47 0.34 USD | $2.55 0.35 USD | $28.01B 3.89B USD | 19.46 | $0.13 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.08 2.44 USD |
+2.03
|
$30.45B 3.89B USD | $1.54M 197.52K USD | $18.66 2.39 USD | $19.18 2.45 USD | $30.45B 3.89B USD | 9.08 | $2.1 0.27 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.35 3.25 USD |
-0.13
|
$27.89B 3.88B USD | $10.02M 1.39M USD | $23.01 3.2 USD | $23.39 3.25 USD | $27.89B 3.88B USD | 11.85 | $1.97 0.27 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
-1.18
|
$27.88B 3.88B USD | $69.94M 9.72M USD | $9.11 1.27 USD | $9.48 1.32 USD | $27.88B 3.88B USD | 16.51 | $0.56 0.08 USD | |
| Primoris Services PRIM | $71.59 — |
+0.72
|
$3.87B — | $49.97K — | $71.18 — | $72.04 — | $3.87B — | 18.98 | $3.77 — | |
| Blue Star Limited BLUESTARCO.NS | $1,551.3 18.77 USD |
-0.04
|
$318.97B 3.86B USD | $294.36K 3.56K USD | $1,548.1 18.73 USD | $1,568.3 18.97 USD | $318.97B 3.86B USD | 54.03 | $28.71 0.35 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
0
|
$27.68B 3.85B USD | $13.32M 1.85M USD | $4.77 0.66 USD | $4.85 0.67 USD | $27.68B 3.85B USD | 15.61 | $0.31 0.04 USD | |
| Sixt SE SIX3.DE | $59.8 65.37 USD |
+0.84
|
$3.52B 3.85B USD | $2.14K 2.34K USD | $59.1 64.6 USD | $59.8 65.37 USD | $3.52B 3.85B USD | 11.05 | $5.41 5.91 USD | |
| The GEO GEO | $27.17 — |
+1.27
|
$3.84B — | $462.62K — | $26.77 — | $27.32 — | $3.84B — | 123.50 | $0.22 — | |
| Sixt SE SIX2.DE | $82.95 90.68 USD |
+0.48
|
$3.51B 3.83B USD | $15.92K 17.4K USD | $82.3 89.97 USD | $83.1 90.84 USD | $3.51B 3.83B USD | 15.30 | $5.42 5.92 USD | |
| Enpro NPO | $181.38 — |
+3.29
|
$3.82B — | $31.37K — | $177.61 — | $181.38 — | $3.82B — | 45.34 | $4 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
+0.19
|
$27.42B 3.81B USD | $22.04M 3.06M USD | $5.24 0.73 USD | $5.29 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Verra Mobility Corporation VRRM | $23.86 — |
+1.71
|
$3.8B — | $112.18K — | $23.54 — | $23.86 — | $3.8B — | 113.61 | $0.21 — | |
| Aurubis AG NDA.DE | $79.45 86.85 USD |
+0.13
|
$3.47B 3.79B USD | $100.91K 110.3K USD | $78.45 85.76 USD | $80 87.45 USD | $3.47B 3.79B USD | 4.99 | $15.91 17.39 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.28 1.06 USD |
-0.36
|
$29.64B 3.79B USD | $174.73K 22.34K USD | $8.26 1.06 USD | $8.32 1.06 USD | $29.64B 3.79B USD | 8.90 | $0.93 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.12 1.96 USD |
-0.42
|
$27.25B 3.79B USD | $10.47M 1.46M USD | $14.04 1.95 USD | $14.29 1.99 USD | $27.25B 3.79B USD | 16.41 | $0.86 0.12 USD | |
| Aurubis AG 0K7F.IL | $79.3 86.69 USD |
+1.57
|
$3.46B 3.78B USD | $126 137.74 USD | $78.65 85.98 USD | $79.75 87.18 USD | $3.46B 3.78B USD | 4.90 | $16.18 17.69 USD | |
| NBCC (India) Limited NBCC.NS | $114.97 1.39 USD |
+0.61
|
$310.45B 3.76B USD | $11.43M 138.34K USD | $113.7 1.38 USD | $116.18 1.41 USD | $310.45B 3.76B USD | 62.14 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.93 1.39 USD |
+0.57
|
$310.31B 3.75B USD | $1.45M 17.57K USD | $113.7 1.38 USD | $116.16 1.41 USD | $310.31B 3.75B USD | 62.12 | $1.85 0.02 USD | |
| Kadant KAI | $317.47 — |
+4.06
|
$3.74B — | $41.91K — | $306.22 — | $318.33 — | $3.74B — | 33.66 | $9.43 — | |
| IRB Infrastructure Developers Limited IRB.NS | $51.16 0.62 USD |
+0.25
|
$308.96B 3.74B USD | $12.52M 151.52K USD | $50.62 0.61 USD | $51.78 0.63 USD | $308.96B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.15 0.62 USD |
+0.31
|
$308.89B 3.74B USD | $344.65K 4.17K USD | $50.64 0.61 USD | $51.75 0.63 USD | $308.89B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.55
|
$29.1B 3.72B USD | $367K 46.93K USD | $7.22 0.92 USD | $7.29 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $235.7 7.4 USD |
-2
|
$117.85B 3.7B USD | $4.81M 151.08K USD | $235.7 7.4 USD | $241.8 7.59 USD | $117.85B 3.7B USD | 5.71 | $41.27 1.3 USD | |
| Herc HRI | $129.86 — |
+3.32
|
$3.7B — | $32.66K — | $127.76 — | $130.02 — | $3.7B — | 29.05 | $4.47 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,875.5 19.41 USD |
+0.42
|
$546.84B 3.69B USD | $563.9K 3.81K USD | $2,856 19.28 USD | $2,889 19.5 USD | $546.84B 3.69B USD | 21.87 | $131.43 0.89 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.7 3.99 USD |
+1.74
|
$26.51B 3.69B USD | $4.18M 581.31K USD | $28.03 3.9 USD | $28.96 4.03 USD | $26.51B 3.69B USD | 19.79 | $1.45 0.2 USD | |
| Mycronic AB (publ) MYCR.ST | $387 37.78 USD |
+0.57
|
$37.77B 3.69B USD | $69.08K 6.74K USD | $381.6 37.25 USD | $388.4 37.91 USD | $37.77B 3.69B USD | 20.81 | $18.59 1.81 USD | |
| Matson MATX | $112.64 — |
+3.16
|
$3.68B — | $121.72K — | $110.17 — | $112.64 — | $3.68B — | 7.47 | $15.07 — | |
| Aalberts N.V. AALB.AS | $30.9 33.78 USD |
+1.71
|
$3.36B 3.67B USD | $144.38K 157.83K USD | $30.32 33.14 USD | $30.94 33.82 USD | $3.36B 3.67B USD | 19.07 | $1.62 1.77 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,566.5 10.57 USD |
-0.54
|
$540.78B 3.65B USD | $909.6K 6.14K USD | $1,563 10.55 USD | $1,578 10.65 USD | $540.78B 3.65B USD | 10.61 | $147.58 1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.33 3.38 USD |
-0.45
|
$26.07B 3.62B USD | $5.12M 712.36K USD | $24.1 3.35 USD | $24.41 3.39 USD | $26.07B 3.62B USD | 62.38 | $0.39 0.05 USD | |
| COMEC 0317.HK | $11.14 1.42 USD |
-0.71
|
$28.26B 3.61B USD | $2.74M 350.09K USD | $10.92 1.4 USD | $11.2 1.43 USD | $28.26B 3.61B USD | 26.52 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.72 1.5 USD |
+0.69
|
$28.17B 3.6B USD | $1.41M 180.29K USD | $11.44 1.46 USD | $11.74 1.5 USD | $28.17B 3.6B USD | 10.55 | $1.11 0.14 USD | |
| MISUMI Group Inc. 9962.T | $1,941.5 13.11 USD |
+0.03
|
$533.22B 3.6B USD | $766.1K 5.17K USD | $1,916 12.93 USD | $1,946 13.14 USD | $533.22B 3.6B USD | 19.49 | $99.57 0.67 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.72 14.98 USD |
-2.82
|
$25.87B 3.6B USD | $5.05M 701.85K USD | $107.31 14.92 USD | $111.26 15.47 USD | $25.87B 3.6B USD | 114.59 | $0.94 0.13 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.2 55.45 USD |
+6.18
|
$24.48B 3.59B USD | $34 4.99 USD | $378.2 55.45 USD | $379 55.57 USD | $24.48B 3.59B USD | 67.53 | $5.6 0.82 USD | |
| QinetiQ Group plc QY6.F | $5.79 6.33 USD |
+5.27
|
$3.26B 3.57B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.91 6.46 USD | $3.26B 3.57B USD | 0 | -$0.39 -0.4 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.81 2.75 USD |
-2.03
|
$25.59B 3.56B USD | $20.9M 2.91M USD | $19.65 2.73 USD | $20.24 2.81 USD | $25.59B 3.56B USD | 76.19 | $0.26 0.04 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.18 0.86 USD |
+0.16
|
$25.58B 3.56B USD | $35.68M 4.96M USD | $6.14 0.85 USD | $6.19 0.86 USD | $25.58B 3.56B USD | 7.62 | $0.81 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||