Pagina di risultati 9 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,428.00 17.28 USD |
+0.04
|
₹383.63B 4.64B USD | ₹243.81K 2.95K USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹383.63B 4.64B USD | 66.63 | ₹21.43 0.26 USD | ||
KBR
KBR
US
|
$36.77 — |
+0.04
|
$4.64B — | $379.78K — | $36.64 — | $37.38 — | $4.64B — | 11.04 | $3.33 — | ||
Budimex SA
BDX.WA
PL
|
PLN 714.20 181.53 USD |
-0.08
|
PLN 18.23B 4.63B USD | PLN 26.33K 6.69K USD | PLN 697.20 177.21 USD | PLN 714.80 181.68 USD | PLN 18.23B 4.63B USD | 25.06 | PLN 28.49 7.24 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.26 14.15 USD |
-0.16
|
€4.01B 4.63B USD | €1.22K 1.41K USD | €12.15 14.03 USD | €12.29 14.19 USD | €4.01B 4.63B USD | 42.25 | €0.29 0.33 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,502 9.26 USD |
-0.17
|
¥747B 4.61B USD | ¥1M 7.53K USD | ¥1,491 9.19 USD | ¥1,508 9.3 USD | ¥747B 4.61B USD | 20.07 | ¥75 0.46 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.73 1.02 USD |
-0.51
|
QAR 16.76B 4.6B USD | QAR 7.53M 2.07M USD | QAR 3.67 1.01 USD | QAR 3.90 1.07 USD | QAR 16.76B 4.6B USD | 15.54 | QAR 0.24 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.80 22.33 USD |
-2.22
|
SEK 47.17B 4.6B USD | SEK 119.85K 11.7K USD | SEK 226.00 22.06 USD | SEK 231.80 22.63 USD | SEK 47.17B 4.6B USD | 37.75 | SEK 6.06 0.59 USD | ||
Mercury Systems
MRCY
US
|
$75.45 — |
-0.71
|
$4.59B — | $217.62K — | $74.57 — | $77.50 — | $4.59B — | 0 | -$0.50 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥31.12B 4.59B USD | CN¥49.24M 7.26M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.12 26.49 USD |
+0.86
|
CHF 3.66B 4.59B USD | CHF 327.33K 410.54K USD | CHF 20.90 26.21 USD | CHF 21.26 26.66 USD | CHF 3.66B 4.59B USD | 13.28 | CHF 1.59 1.99 USD | ||
Exchange Income
EIFZF
US
|
$81.18 — |
-2.16
|
$4.58B — | $100.00 — | $81.18 — | $81.18 — | $4.58B — | 30.74 | $2.64 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$94.76 — |
+2.74
|
$4.57B — | $56.25K — | $92.01 — | $94.84 — | $4.57B — | 15.18 | $6.24 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,545.00 49.09 USD |
+1.31
|
NT$143.69B 4.57B USD | NT$3.67M 116.61K USD | NT$1,510.00 47.98 USD | NT$1,615.00 51.32 USD | NT$143.69B 4.57B USD | 104.18 | NT$14.83 0.47 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.86 44.86 USD |
-2.51
|
€3.93B 4.53B USD | €380.74K 439.5K USD | €38.72 44.7 USD | €39.84 45.99 USD | €3.93B 4.53B USD | 25.23 | €1.54 1.78 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.59 2.15 USD |
+0.97
|
CN¥30.52B 4.5B USD | CN¥97.19M 14.34M USD | CN¥14.43 2.13 USD | CN¥15.12 2.23 USD | CN¥30.52B 4.5B USD | 72.95 | CN¥0.20 0.03 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,391 14.74 USD |
-2.73
|
¥726B 4.48B USD | ¥1M 7.62K USD | ¥2,380 14.68 USD | ¥2,458 15.15 USD | ¥726B 4.48B USD | 22.91 | ¥104 0.64 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 575.00 84.31 USD |
-0.69
|
DKK 30.46B 4.47B USD | DKK 99.43K 14.58K USD | DKK 561.00 82.25 USD | DKK 579.00 84.89 USD | DKK 30.46B 4.47B USD | 20.03 | DKK 28.70 4.21 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥30.15B 4.45B USD | CN¥30.17M 4.45M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.63 2.6 USD |
-1.23
|
CN¥30.12B 4.44B USD | CN¥6.67M 984.17K USD | CN¥17.45 2.57 USD | CN¥17.85 2.63 USD | CN¥30.12B 4.44B USD | 15.60 | CN¥1.13 0.17 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.57 5.69 USD |
+1.02
|
CN¥30.06B 4.44B USD | CN¥2.24M 330.97K USD | CN¥38.05 5.61 USD | CN¥39.02 5.76 USD | CN¥30.06B 4.44B USD | 17.61 | CN¥2.19 0.32 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.77 2.63 USD |
0
|
A$6.35B 4.43B USD | A$3.19M 2.23M USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$6.35B 4.43B USD | 17.95 | A$0.21 0.15 USD | ||
Adecco
AHEXY
US
|
$12.76 — |
+1.19
|
$4.42B — | $2.72K — | $12.76 — | $12.82 — | $4.42B — | 12.75 | $1.00 — | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.46 42.09 USD |
-0.98
|
€3.83B 4.42B USD | €117.57K 135.72K USD | €36.04 41.6 USD | €36.78 42.46 USD | €3.83B 4.42B USD | 18.23 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.58 USD |
-0.07
|
€3.83B 4.42B USD | €835.00K 963.86K USD | €14.36 16.57 USD | €14.37 16.59 USD | €3.83B 4.42B USD | 62.45 | €0.23 0.27 USD | ||
Franklin Electric
FELE
US
|
$99.88 — |
+0.45
|
$4.42B — | $34.89K — | $98.98 — | $100.80 — | $4.42B — | 28.78 | $3.47 — | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.17 1.04 USD |
-10.86
|
HK$34.49B 4.41B USD | HK$21.38M 2.73M USD | HK$8.00 1.02 USD | HK$9.17 1.17 USD | HK$34.49B 4.41B USD | 816.50 | HK$0.01 0.001 USD | ||
VSE
VSEC
US
|
$156.74 — |
-0.85
|
$4.40B — | $242.87K — | $151.40 — | $161.70 — | $4.40B — | 50.07 | $3.13 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,160 10.69 USD |
-5.28
|
₩6T 4.39B USD | ₩2M 1.64K USD | ₩14,100 10.64 USD | ₩14,940 11.28 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Brink's
BCO
US
|
$105.77 — |
+2.53
|
$4.36B — | $188.28K — | $103.44 — | $106.42 — | $4.36B — | 24.53 | $4.31 — | ||
Sixt SE
0NW8.IL
GB
|
€57.50 66.37 USD |
+0.88
|
€3.77B 4.36B USD | €3.90K 4.5K USD | €56.70 65.45 USD | €57.99 66.94 USD | €3.77B 4.36B USD | 7.84 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.70 130.09 USD |
+0.45
|
€3.77B 4.36B USD | €139.00 160.45 USD | €111.00 128.13 USD | €113.00 130.44 USD | €3.77B 4.36B USD | 15.80 | €7.13 8.23 USD | ||
MYR
MYRG
US
|
$277.98 — |
-2.44
|
$4.33B — | $114.89K — | $272.38 — | $285.97 — | $4.33B — | 26.39 | $10.53 — | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.50 4.35 USD |
+0.03
|
CN¥29.28B 4.32B USD | CN¥26.71M 3.94M USD | CN¥28.48 4.2 USD | CN¥30.37 4.48 USD | CN¥29.28B 4.32B USD | 48.36 | CN¥0.61 0.09 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.69 1.43 USD |
+0.83
|
CN¥29.20B 4.31B USD | CN¥10.71M 1.58M USD | CN¥9.53 1.41 USD | CN¥9.75 1.44 USD | CN¥29.20B 4.31B USD | 34.60 | CN¥0.28 0.04 USD | ||
SiteOne Landscape Supply
SITE
US
|
$97.18 — |
+3.13
|
$4.31B — | $380.08K — | $94.47 — | $97.48 — | $4.31B — | 26.62 | $3.65 — | ||
Griffon
GFF
US
|
$94.48 — |
+1.96
|
$4.28B — | $38.46K — | $93.32 — | $95.42 — | $4.28B — | 20.36 | $4.64 — | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €13.29K 15.34K USD | €46.70 53.91 USD | €47.20 54.48 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.73 20.47 USD |
+1.23
|
€3.70B 4.27B USD | €3.90K 4.5K USD | €17.23 19.89 USD | €17.75 20.49 USD | €3.70B 4.27B USD | 32.23 | €0.55 0.63 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.07 3.26 USD |
+1.71
|
CN¥28.91B 4.27B USD | CN¥4.11M 606.11K USD | CN¥21.60 3.19 USD | CN¥22.13 3.27 USD | CN¥28.91B 4.27B USD | 12.68 | CN¥1.74 0.26 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.76 2.03 USD |
-1.08
|
CN¥28.77B 4.24B USD | CN¥9.58M 1.41M USD | CN¥13.67 2.02 USD | CN¥13.98 2.06 USD | CN¥28.77B 4.24B USD | 18.10 | CN¥0.76 0.11 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥28.74B 4.24B USD | CN¥33.96M 5.01M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥28.74B 4.24B USD | 13.47 | CN¥0.36 0.05 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.10 2.67 USD |
-0.6
|
CN¥28.73B 4.24B USD | CN¥4.79M 706.84K USD | CN¥18.00 2.66 USD | CN¥18.30 2.7 USD | CN¥28.73B 4.24B USD | 10.22 | CN¥1.77 0.26 USD | ||
Pampa Energía
PAM
US
|
$78.88 — |
-1.03
|
$4.24B — | $30.16K — | $78.79 — | $80.62 — | $4.24B — | 7.17 | $11.00 — | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.46 1.54 USD |
-3.42
|
CN¥28.70B 4.23B USD | CN¥30.50M 4.5M USD | CN¥10.37 1.53 USD | CN¥10.87 1.6 USD | CN¥28.70B 4.23B USD | 12.30 | CN¥0.85 0.13 USD | ||
Herc
HRI
US
|
$126.50 — |
+1.64
|
$4.23B — | $135.63K — | $121.86 — | $127.47 — | $4.23B — | 82.67 | $1.53 — | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥28.49B 4.2B USD | CN¥7.06M 1.04M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥28.49B 4.2B USD | 27.57 | CN¥0.21 0.03 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.65 58.47 USD |
-0.78
|
€3.63B 4.18B USD | €62.60K 72.26K USD | €49.80 57.49 USD | €50.90 58.76 USD | €3.63B 4.18B USD | 15.77 | €3.21 3.71 USD | ||
Corporación América Airports
CAAP
US
|
$25.49 — |
+2.29
|
$4.16B — | $132.94K — | $24.73 — | $25.63 — | $4.16B — | 14.24 | $1.79 — | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.07 0.39 USD |
+1.15
|
HK$32.51B 4.16B USD | HK$2.86M 365.43K USD | HK$3.00 0.38 USD | HK$3.10 0.4 USD | HK$32.51B 4.16B USD | 8.29 | HK$0.37 0.05 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.14 5.04 USD |
-0.2
|
CN¥28.16B 4.15B USD | CN¥8.25M 1.22M USD | CN¥33.71 4.97 USD | CN¥34.57 5.1 USD | CN¥28.16B 4.15B USD | 20.56 | CN¥1.66 0.24 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.20 61.41 USD |
-0.09
|
€3.60B 4.15B USD | €43.36K 50.05K USD | €52.05 60.08 USD | €53.35 61.58 USD | €3.60B 4.15B USD | 24.18 | €2.20 2.54 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.54 2.44 USD |
-1.84
|
CN¥28.08B 4.14B USD | CN¥13.65M 2.01M USD | CN¥16.37 2.42 USD | CN¥16.85 2.49 USD | CN¥28.08B 4.14B USD | 11.98 | CN¥1.38 0.2 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,992 36.95 USD |
-3.77
|
¥672B 4.14B USD | ¥768K 4.74K USD | ¥5,945 36.66 USD | ¥6,240 38.48 USD | ¥672B 4.14B USD | 27.23 | ¥220 1.36 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.66 3.05 USD |
-3.55
|
CN¥28.03B 4.14B USD | CN¥31.87M 4.7M USD | CN¥20.53 3.03 USD | CN¥21.41 3.16 USD | CN¥28.03B 4.14B USD | 21.97 | CN¥0.94 0.14 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥107.82 15.91 USD |
+1.78
|
CN¥27.99B 4.13B USD | CN¥3.48M 513.3K USD | CN¥104.48 15.42 USD | CN¥108.10 15.95 USD | CN¥27.99B 4.13B USD | 16.61 | CN¥6.49 0.96 USD | ||
Krones AG
KRN.DE
DE
|
€113.00 130.44 USD |
+0.36
|
€3.57B 4.12B USD | €26.02K 30.04K USD | €111.00 128.13 USD | €113.20 130.67 USD | €3.57B 4.12B USD | 12.22 | €9.24 10.67 USD | ||
FTI Consulting
FCN
US
|
$149.24 — |
+0.77
|
$4.12B — | $48.76K — | $148.86 — | $151.95 — | $4.12B — | 17.98 | $8.30 — | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥27.91B 4.12B USD | CN¥18.83M 2.78M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥27.91B 4.12B USD | 10.84 | CN¥0.45 0.07 USD | ||
Korn Ferry
KFY
US
|
$73.16 — |
+1.76
|
$4.09B — | $57.55K — | $72.41 — | $73.56 — | $4.09B — | 13.82 | $5.29 — | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,376 8.48 USD |
+0.04
|
¥663B 4.09B USD | ¥1M 8.04K USD | ¥1,360 8.39 USD | ¥1,378 8.49 USD | ¥663B 4.09B USD | 13.07 | ¥105 0.65 USD | ||
Tutor Perini
TPC
US
|
$77.80 — |
-0.61
|
$4.09B — | $74.70K — | $75.61 — | $78.88 — | $4.09B — | 33.53 | $2.32 — | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.01 10.92 USD |
-0.43
|
CN¥27.70B 4.09B USD | CN¥6.84M 1.01M USD | CN¥71.61 10.57 USD | CN¥75.89 11.2 USD | CN¥27.70B 4.09B USD | 238.74 | CN¥0.31 0.05 USD | ||
Air Canada
AC.TO
CA
|
CA$21.79 16.17 USD |
+2.4
|
CA$5.51B 4.09B USD | CA$1.25M 931.15K USD | CA$21.05 15.62 USD | CA$22.08 16.38 USD | CA$5.51B 4.09B USD | 15.67 | CA$1.39 1.03 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,320.00 41.94 USD |
-6.05
|
NT$128.52B 4.08B USD | NT$2.50M 79.58K USD | NT$1,310.00 41.63 USD | NT$1,430.00 45.44 USD | NT$128.52B 4.08B USD | 68.14 | NT$19.37 0.62 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,566 34.32 USD |
-2.76
|
¥660B 4.07B USD | ¥540K 3.33K USD | ¥5,558 34.27 USD | ¥5,754 35.48 USD | ¥660B 4.07B USD | 16.46 | ¥338 2.08 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.65 5.34 USD |
-1.41
|
₹336.37B 4.07B USD | ₹406.20K 4.91K USD | ₹440.00 5.32 USD | ₹449.70 5.44 USD | ₹336.37B 4.07B USD | 26.96 | ₹16.38 0.2 USD | ||
AZZ
AZZ
US
|
$134.96 — |
+0.72
|
$4.06B — | $67.29K — | $132.32 — | $136.12 — | $4.06B — | 24.31 | $5.55 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,072 12.78 USD |
+0.36
|
¥656B 4.05B USD | ¥956K 5.89K USD | ¥2,048 12.63 USD | ¥2,092 12.9 USD | ¥656B 4.05B USD | 50.23 | ¥41 0.25 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.49 0.96 USD |
+0.34
|
HK$31.61B 4.04B USD | HK$9.71M 1.24M USD | HK$7.37 0.94 USD | HK$7.61 0.97 USD | HK$31.61B 4.04B USD | 9.35 | HK$0.80 0.1 USD | ||
AAR
AIR
US
|
$100.42 — |
+1.86
|
$4.04B — | $153.97K — | $95.35 — | $100.88 — | $4.04B — | 20.57 | $4.88 — | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.41 7.14 USD |
+4.26
|
CN¥27.34B 4.03B USD | CN¥2.78M 409.96K USD | CN¥45.54 6.72 USD | CN¥49.19 7.26 USD | CN¥27.34B 4.03B USD | 67.23 | CN¥0.72 0.11 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.94 47.26 USD |
+0.05
|
€3.49B 4.03B USD | €78.96K 91.15K USD | €40.50 46.75 USD | €41.16 47.51 USD | €3.49B 4.03B USD | 17.57 | €2.33 2.69 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.61 2.71 USD |
-0.28
|
SGD 5.37B 4.02B USD | SGD 2.75M 2.06M USD | SGD 3.58 2.68 USD | SGD 3.61 2.71 USD | SGD 5.37B 4.02B USD | 19.00 | SGD 0.19 0.14 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
-0.51
|
¥651B 4.02B USD | ¥4M 27.56K USD | ¥290 1.79 USD | ¥294 1.81 USD | ¥651B 4.02B USD | 14.73 | ¥20 0.12 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.68 7.48 USD |
+2.49
|
CN¥27.17B 4.01B USD | CN¥9.02M 1.33M USD | CN¥48.63 7.18 USD | CN¥51.13 7.54 USD | CN¥27.17B 4.01B USD | 202.71 | CN¥0.25 0.04 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-0.46
|
CHF 3.19B 4B USD | CHF 17.92K 22.48K USD | CHF 322.50 404.49 USD | CHF 328.50 412.02 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.35 0.56 USD |
-1.25
|
HK$31.17B 3.99B USD | HK$6.23M 796.48K USD | HK$4.33 0.55 USD | HK$4.51 0.58 USD | HK$31.17B 3.99B USD | 7.36 | HK$0.59 0.08 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.46 5.53 USD |
-0.45
|
CN¥26.86B 3.96B USD | CN¥20.68M 3.05M USD | CN¥36.00 5.31 USD | CN¥37.68 5.56 USD | CN¥26.86B 3.96B USD | 535.14 | CN¥0.07 0.01 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$124.07B 3.94B USD | NT$15.41M 489.59K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$124.07B 3.94B USD | 9.48 | NT$2.15 0.07 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.32 39.28 USD |
+1.1
|
CHF 3.13B 3.93B USD | CHF 113.56K 142.43K USD | CHF 30.04 37.68 USD | CHF 31.32 39.28 USD | CHF 3.13B 3.93B USD | 29.82 | CHF 1.05 1.32 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.51 7.75 USD |
+0.36
|
CN¥26.59B 3.92B USD | CN¥1.81M 266.8K USD | CN¥51.56 7.61 USD | CN¥52.51 7.75 USD | CN¥26.59B 3.92B USD | 14.50 | CN¥3.62 0.53 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.30 83.46 USD |
+0.84
|
€3.39B 3.92B USD | €41.68K 48.12K USD | €70.95 81.9 USD | €72.45 83.63 USD | €3.39B 3.92B USD | 30.12 | €2.40 2.77 USD | ||
Primoris Services
PRIM
US
|
$72.69 — |
-2.44
|
$3.91B — | $427.93K — | $70.92 — | $74.17 — | $3.91B — | 28.39 | $2.56 — | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,571.20 19.01 USD |
+0.23
|
₹323.03B 3.91B USD | ₹194.25K 2.35K USD | ₹1,545.50 18.7 USD | ₹1,577.60 19.09 USD | ₹323.03B 3.91B USD | 63.43 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,226.50 14.84 USD |
-1.79
|
₹322.67B 3.9B USD | ₹294.34K 3.56K USD | ₹1,222.00 14.78 USD | ₹1,249.40 15.12 USD | ₹322.67B 3.9B USD | 47.42 | ₹25.86 0.31 USD | ||
Air Canada
ACDVF
US
|
$15.44 — |
+2.25
|
$3.90B — | $1.51K — | $15.06 — | $15.65 — | $3.90B — | 15.28 | $1.01 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.71 13.51 USD |
+2.05
|
€3.38B 3.9B USD | €50.76K 58.6K USD | €11.34 13.09 USD | €11.81 13.63 USD | €3.38B 3.9B USD | 18.00 | €0.65 0.75 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.88 1.9 USD |
+0.23
|
CN¥26.38B 3.89B USD | CN¥8.02M 1.18M USD | CN¥12.81 1.89 USD | CN¥13.04 1.92 USD | CN¥26.38B 3.89B USD | 15.33 | CN¥0.84 0.12 USD | ||
Alaska Air
ALK
US
|
$34.76 — |
+2.3
|
$3.88B — | $4.32M — | $33.79 — | $35.92 — | $3.88B — | 0 | -$1.59 — | ||
Brady
BRC
US
|
$82.51 — |
+0.84
|
$3.87B — | $73.40K — | $82.05 — | $82.93 — | $3.87B — | 19.18 | $4.30 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.52 2.29 USD |
+0.91
|
CN¥26.12B 3.85B USD | CN¥37.01M 5.46M USD | CN¥15.28 2.25 USD | CN¥15.61 2.3 USD | CN¥26.12B 3.85B USD | 23.51 | CN¥0.66 0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.35 4.63 USD |
+1.42
|
CN¥26.12B 3.85B USD | CN¥13.13M 1.94M USD | CN¥30.44 4.49 USD | CN¥31.69 4.68 USD | CN¥26.12B 3.85B USD | 30.14 | CN¥1.04 0.15 USD | ||
Mirion
MIR
US
|
$15.29 — |
+2.38
|
$3.81B — | $1.03M — | $14.80 — | $15.50 — | $3.81B — | 169.83 | $0.09 — | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.66 5.11 USD |
-0.35
|
CN¥25.65B 3.78B USD | CN¥42.49M 6.27M USD | CN¥34.09 5.03 USD | CN¥35.27 5.2 USD | CN¥25.65B 3.78B USD | 19.14 | CN¥1.81 0.27 USD | ||
Otter Tail
OTTR
US
|
$89.82 — |
+1.07
|
$3.77B — | $34.31K — | $89.29 — | $90.44 — | $3.77B — | 19.39 | $4.63 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.80 0.61 USD |
-0.62
|
HK$29.46B 3.77B USD | HK$8.01M 1.02M USD | HK$4.75 0.61 USD | HK$4.90 0.63 USD | HK$29.46B 3.77B USD | 7.05 | HK$0.68 0.09 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.30 3.88 USD |
+3.62
|
CN¥25.48B 3.76B USD | CN¥61.18M 9.03M USD | CN¥25.15 3.71 USD | CN¥26.77 3.95 USD | CN¥25.48B 3.76B USD | 119.54 | CN¥0.22 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.40 37.32 USD |
-1.93
|
NZ$6.59B 3.76B USD | NZ$22.00K 12.56K USD | NZ$65.38 37.31 USD | NZ$67.90 38.75 USD | NZ$6.59B 3.76B USD | 26.80 | NZ$2.44 1.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
