Pagina di risultati 9 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥58.81 8.18 USD |
-3.1
|
CN¥38.21B 5.31B USD | CN¥4.96M 689.85K USD | CN¥58.36 8.11 USD | CN¥59.58 8.28 USD | CN¥38.21B 5.31B USD | 53.46 | CN¥1.10 0.15 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.30 1.18 USD |
-0.67
|
QAR 19.33B 5.31B USD | QAR 2.52M 691.04K USD | QAR 4.26 1.17 USD | QAR 4.33 1.19 USD | QAR 19.33B 5.31B USD | 16.54 | QAR 0.26 0.07 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.20 2.26 USD |
-9.18
|
NT$166.99B 5.31B USD | NT$19.53M 620.42K USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$166.99B 5.31B USD | 29.42 | NT$2.42 0.08 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.50 12.52 USD |
+2.51
|
NOK 55.17B 5.29B USD | NOK 354.58K 34.01K USD | NOK 127.10 12.19 USD | NOK 130.50 12.52 USD | NOK 55.17B 5.29B USD | 5.80 | NOK 22.47 2.16 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.81 3.73 USD |
-1.25
|
CN¥37.90B 5.27B USD | CN¥2.10M 291.71K USD | CN¥26.51 3.69 USD | CN¥26.97 3.75 USD | CN¥37.90B 5.27B USD | 31.17 | CN¥0.86 0.12 USD | ||
| Randstad N.V. RAND.AS | €27.36 29.91 USD |
+0.55
|
€4.80B 5.25B USD | €617.41K 674.91K USD | €27.12 29.65 USD | €27.72 30.3 USD | €4.80B 5.25B USD | 17.42 | €1.57 1.72 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥94.75 13.17 USD |
-2.67
|
CN¥37.72B 5.24B USD | CN¥3.95M 548.94K USD | CN¥93.66 13.02 USD | CN¥97.29 13.53 USD | CN¥37.72B 5.24B USD | 61.52 | CN¥1.54 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$13.94 2.83 USD |
+0.36
|
R$25.87B 5.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.87B 5.24B USD | 24.89 | R$0.56 0.11 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.40 2.84 USD |
-1.78
|
CN¥37.69B 5.24B USD | CN¥12.94M 1.8M USD | CN¥20.19 2.81 USD | CN¥20.48 2.85 USD | CN¥37.69B 5.24B USD | 48.57 | CN¥0.42 0.06 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 310.09 29.75 USD |
+0.86
|
NOK 54.55B 5.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.55B 5.23B USD | 16.20 | NOK 19.13 1.84 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.43 4.37 USD |
-0.76
|
CN¥37.54B 5.22B USD | CN¥2.30M 319.23K USD | CN¥31.11 4.33 USD | CN¥31.85 4.43 USD | CN¥37.54B 5.22B USD | 14.61 | CN¥2.15 0.3 USD | ||
| Seaboard SEB | $5,433.10 — |
+1.35
|
$5.20B — | $10.97K — | $5,252.78 — | $5,517.31 — | $5.20B — | 8.96 | $605.79 — | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,000 27.93 USD |
-7.38
|
₩7T 5.19B USD | ₩2M 1.15K USD | ₩36,350 27.44 USD | ₩39,250 29.63 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.58 0.22 USD |
-1.25
|
CN¥37.24B 5.18B USD | CN¥37.11M 5.16M USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥37.24B 5.18B USD | 26.33 | CN¥0.06 0.008 USD | ||
| ADT ADT | $6.79 — |
+0.74
|
$5.16B — | $8.67M — | $6.71 — | $6.83 — | $5.16B — | 8.93 | $0.76 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.81 3.03 USD |
-0.59
|
CN¥37.13B 5.16B USD | CN¥2.26M 314.42K USD | CN¥21.70 3.02 USD | CN¥22.03 3.06 USD | CN¥37.13B 5.16B USD | 12.90 | CN¥1.69 0.23 USD | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.65 0.85 USD |
-1.34
|
HK$40.15B 5.13B USD | HK$596.00K 76.21K USD | HK$6.64 0.85 USD | HK$6.72 0.86 USD | HK$40.15B 5.13B USD | 6.45 | HK$1.03 0.13 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$17.91 2.29 USD |
-3.03
|
HK$40.05B 5.12B USD | HK$1.37M 175.04K USD | HK$17.52 2.24 USD | HK$18.10 2.31 USD | HK$40.05B 5.12B USD | 12.97 | HK$1.38 0.18 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥72.99 10.15 USD |
-3.52
|
CN¥36.74B 5.11B USD | CN¥4.76M 661.56K USD | CN¥72.12 10.03 USD | CN¥74.66 10.38 USD | CN¥36.74B 5.11B USD | 64.02 | CN¥1.14 0.16 USD | ||
| Dolby Laboratories DLB | $53.78 — |
-0.48
|
$5.09B — | $487.05K — | $53.30 — | $54.67 — | $5.09B — | 21.34 | $2.52 — | ||
| VSE VSEC | $180.56 — |
-1.83
|
$5.07B — | $419.64K — | $178.80 — | $184.72 — | $5.07B — | 62.47 | $2.89 — | ||
| Exchange Income Corporation EIF.TO | CA$120.94 89.74 USD |
-2.5
|
CA$6.81B 5.05B USD | CA$170.21K 126.31K USD | CA$120.41 89.35 USD | CA$123.99 92.01 USD | CA$6.81B 5.05B USD | 34.85 | CA$3.47 2.57 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 249.40 24.34 USD |
-1.97
|
SEK 51.42B 5.02B USD | SEK 159.17K 15.54K USD | SEK 249.40 24.34 USD | SEK 254.60 24.85 USD | SEK 51.42B 5.02B USD | 42.92 | SEK 5.81 0.57 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.07 0.98 USD |
-1.8
|
CN¥36.07B 5.02B USD | CN¥35.88M 4.99M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥36.07B 5.02B USD | 22.80 | CN¥0.31 0.04 USD | ||
| Exchange Income EIFZF | $88.96 — |
0
|
$5.01B — | $6.00 — | $87.56 — | $87.56 — | $5.01B — | 35.58 | $2.50 — | ||
| Astral Limited ASTRAL.NS | ₹1,523.00 18.43 USD |
-1.7
|
₹409.15B 4.95B USD | ₹391.87K 4.74K USD | ₹1,513.60 18.31 USD | ₹1,564.40 18.93 USD | ₹409.15B 4.95B USD | 76.53 | ₹19.90 0.24 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.31 2.21 USD |
-3.99
|
HK$38.63B 4.94B USD | HK$2.02M 258.63K USD | HK$16.97 2.17 USD | HK$17.60 2.25 USD | HK$38.63B 4.94B USD | 45.55 | HK$0.38 0.05 USD | ||
| Louisiana-Pacific LPX | $70.60 — |
-0.97
|
$4.93B — | $1.00M — | $70.47 — | $72.27 — | $4.93B — | 60.34 | $1.17 — | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥94.59 13.15 USD |
-2.96
|
CN¥35.40B 4.92B USD | CN¥3.24M 450.24K USD | CN¥92.15 12.81 USD | CN¥95.37 13.26 USD | CN¥35.40B 4.92B USD | 181.90 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥144.96 20.16 USD |
-0.33
|
CN¥35.15B 4.89B USD | CN¥2.03M 281.92K USD | CN¥139.68 19.42 USD | CN¥146.20 20.33 USD | CN¥35.15B 4.89B USD | 48.15 | CN¥3.01 0.42 USD | ||
| UniFirst UNF | $269.92 — |
-0.43
|
$4.88B — | $202.02K — | $268.36 — | $273.35 — | $4.88B — | 36.62 | $7.37 — | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
0
|
A$7.36B 4.87B USD | A$3.98M 2.63M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
| Logista Integral, S.A. 0QWA.IL | €32.92 35.99 USD |
+2.43
|
€4.45B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 4.86B USD | 17.32 | €1.90 2.08 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.80 12.96 USD |
+0.08
|
SEK 49.75B 4.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.75B 4.86B USD | 27.10 | SEK 4.90 0.48 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.83 12.54 USD |
-1.64
|
MX$81.80B 4.84B USD | MX$508.82K 30.13K USD | MX$211.63 12.53 USD | MX$218.51 12.94 USD | MX$81.80B 4.84B USD | 15.48 | MX$13.68 0.81 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.25 4.34 USD |
+0.93
|
SAR 18.08B 4.82B USD | SAR 1.81M 483.81K USD | SAR 15.82 4.22 USD | SAR 16.25 4.34 USD | SAR 18.08B 4.82B USD | 26.20 | SAR 0.62 0.17 USD | ||
| easyJet plc ESYJY | $6.44 — |
+5.92
|
$4.81B — | $21.57K — | $6.27 — | $6.40 — | $4.81B — | 8.82 | $0.73 — | ||
| FTI Consulting FCN | $159.70 — |
+2.31
|
$4.81B — | $416.51K — | $156.78 — | $160.37 — | $4.81B — | 19.01 | $8.40 — | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
-0.69
|
A$7.24B 4.79B USD | A$8.42M 5.58M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.46 1.45 USD |
-1.32
|
CN¥34.38B 4.78B USD | CN¥26.09M 3.63M USD | CN¥10.08 1.4 USD | CN¥10.49 1.46 USD | CN¥34.38B 4.78B USD | 58.11 | CN¥0.18 0.03 USD | ||
| Alaska Air ALK | $42.82 — |
+0.3
|
$4.77B — | $2.62M — | $42.35 — | $43.75 — | $4.77B — | 87.38 | $0.49 — | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| The Bidvest Group Limited BDVSY | $28.00 — |
-2.3
|
$4.76B — | $1.60K — | $28.27 — | $28.27 — | $4.76B — | 13.02 | $2.15 — | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.02 2.78 USD |
-2.63
|
CN¥34.19B 4.75B USD | CN¥21.69M 3.02M USD | CN¥19.80 2.75 USD | CN¥20.56 2.86 USD | CN¥34.19B 4.75B USD | 44.48 | CN¥0.45 0.06 USD | ||
| WillScot WSC | $26.21 — |
-1.02
|
$4.74B — | $2.16M — | $25.95 — | $26.52 — | $4.74B — | 0 | -$0.37 — | ||
| Gek Terna S.A. GEKTERNA.AT | €42.86 46.85 USD |
+0.37
|
€4.33B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| Resideo REZI | $31.21 — |
+3.24
|
$4.73B — | $1.67M — | $30.41 — | $33.09 — | $4.73B — | 0 | -$3.58 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.84 4.22 USD |
-1.59
|
MYR 22.10B 4.7B USD | MYR 4.80K 1.02K USD | MYR 19.82 4.21 USD | MYR 20.12 4.28 USD | MYR 22.10B 4.7B USD | 19.64 | MYR 1.01 0.21 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.12 3.72 USD |
-1.75
|
HK$36.63B 4.68B USD | HK$166.50K 21.29K USD | HK$28.94 3.7 USD | HK$29.30 3.75 USD | HK$36.63B 4.68B USD | 6.26 | HK$4.65 0.59 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.01 — |
-2.76
|
$4.68B — | $54.29K — | $96.96 — | $100.82 — | $4.68B — | 15.34 | $6.32 — | ||
| Valmet Oyj 0QIW.IL | €22.46 24.55 USD |
-0.62
|
€4.27B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.27B 4.67B USD | 11.40 | €1.97 2.15 USD | ||
| CTF Services Limited 0659.HK | HK$8.00 1.02 USD |
-0.62
|
HK$36.52B 4.67B USD | HK$478.00K 61.12K USD | HK$7.90 1.01 USD | HK$8.03 1.03 USD | HK$36.52B 4.67B USD | 15.38 | HK$0.52 0.07 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,717 18.34 USD |
+2.3
|
¥691B 4.66B USD | ¥860K 5.8K USD | ¥2,682 18.1 USD | ¥2,816 19.01 USD | ¥691B 4.66B USD | 18.01 | ¥151 1.02 USD | ||
| SiteOne Landscape Supply SITE | $105.05 — |
+2.3
|
$4.65B — | $1.13M — | $101.91 — | $105.58 — | $4.65B — | 31.07 | $3.38 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 132.10 12.89 USD |
-0.23
|
SEK 47.67B 4.65B USD | SEK 345.35K 33.71K USD | SEK 131.80 12.87 USD | SEK 133.60 13.04 USD | SEK 47.67B 4.65B USD | 21.98 | SEK 6.01 0.59 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.90 71.57 USD |
+0.16
|
CHF 4.09B 4.65B USD | CHF 48.60K 55.29K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.09B 4.65B USD | 20.16 | CHF 3.12 3.55 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,622 24.45 USD |
+0.69
|
¥689B 4.65B USD | ¥331K 2.23K USD | ¥3,594 24.26 USD | ¥3,664 24.73 USD | ¥689B 4.65B USD | 12.81 | ¥283 1.91 USD | ||
| AAR AIR | $116.65 — |
+0.97
|
$4.64B — | $359.61K — | $113.90 — | $117.81 — | $4.64B — | 25.63 | $4.55 — | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.55 1.09 USD |
+3.89
|
HK$36.12B 4.62B USD | HK$2.94M 375.66K USD | HK$7.82 1 USD | HK$8.63 1.1 USD | HK$36.12B 4.62B USD | 855.00 | HK$0.01 0.001 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.00 1.53 USD |
-0.9
|
CN¥33.15B 4.61B USD | CN¥8.44M 1.17M USD | CN¥10.73 1.49 USD | CN¥11.02 1.53 USD | CN¥33.15B 4.61B USD | 35.48 | CN¥0.31 0.04 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.91 5.55 USD |
-0.75
|
CN¥32.92B 4.58B USD | CN¥2.92M 405.87K USD | CN¥39.30 5.46 USD | CN¥40.55 5.64 USD | CN¥32.92B 4.58B USD | 24.18 | CN¥1.65 0.23 USD | ||
| Herc HRI | $136.68 — |
-2.69
|
$4.56B — | $381.28K — | $134.75 — | $146.78 — | $4.56B — | 0 | -$0.05 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,433.10 17.34 USD |
-2.67
|
₹377.02B 4.56B USD | ₹1.10M 13.26K USD | ₹1,432.20 17.33 USD | ₹1,482.80 17.94 USD | ₹377.02B 4.56B USD | 52.68 | ₹27.20 0.33 USD | ||
| Air Canada AC.TO | CA$21.41 15.89 USD |
+0.38
|
CA$6.15B 4.56B USD | CA$1.63M 1.21M USD | CA$21.13 15.68 USD | CA$21.58 16.01 USD | CA$6.15B 4.56B USD | 8.84 | CA$2.42 1.8 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.99 3.47 USD |
+0.85
|
CN¥32.73B 4.55B USD | CN¥1.88M 261.76K USD | CN¥24.35 3.39 USD | CN¥25.20 3.5 USD | CN¥32.73B 4.55B USD | 14.69 | CN¥1.70 0.24 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.35 0.81 USD |
-0.59
|
NT$142.68B 4.53B USD | NT$3.39M 107.77K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$142.68B 4.53B USD | 21.66 | NT$1.17 0.04 USD | ||
| Valmet Oyj VALMT.HE | €22.46 24.55 USD |
-0.18
|
€4.14B 4.52B USD | €315.63K 345.03K USD | €22.40 24.49 USD | €22.68 24.79 USD | €4.14B 4.52B USD | 16.27 | €1.38 1.51 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.33 0.43 USD |
-1.48
|
HK$35.26B 4.51B USD | HK$761.00K 97.3K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$35.26B 4.51B USD | 8.53 | HK$0.39 0.05 USD | ||
| KBR KBR | $35.56 — |
-1.58
|
$4.51B — | $972.14K — | $35.45 — | $36.47 — | $4.51B — | 10.48 | $3.39 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.45 0.34 USD |
-2
|
CN¥32.33B 4.5B USD | CN¥25.17M 3.5M USD | CN¥2.44 0.34 USD | CN¥2.48 0.34 USD | CN¥32.33B 4.5B USD | 20.41 | CN¥0.12 0.02 USD | ||
| Plug Power PLUG | $3.21 — |
-10.69
|
$4.49B — | $79.38M — | $3.15 — | $3.50 — | $4.49B — | 0 | -$1.39 — | ||
| Interpump Group S.p.A. 0EWD.IL | €34.62 37.84 USD |
-1.56
|
€4.09B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.47B USD | 12.45 | €2.78 3.04 USD | ||
| Aalberts N.V. AALB.AS | €38.18 41.74 USD |
-0.88
|
€4.08B 4.46B USD | €161.61K 176.66K USD | €38.02 41.56 USD | €38.66 42.26 USD | €4.08B 4.46B USD | 28.07 | €1.36 1.49 USD | ||
| Xometry XMTR | $80.66 — |
-2.47
|
$4.46B — | $1.37M — | $78.91 — | $85.17 — | $4.46B — | 0 | -$1.02 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 206.85 20.19 USD |
+1.67
|
SEK 45.59B 4.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.59B 4.45B USD | 48.78 | SEK 4.24 0.41 USD | ||
| easyJet plc EJT1.DE | €5.44 5.94 USD |
+0.37
|
€4.06B 4.44B USD | €76.67K 83.82K USD | €5.32 5.81 USD | €5.44 5.95 USD | €4.06B 4.44B USD | 8.62 | €0.63 0.69 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥6,950 46.91 USD |
-1.97
|
¥658B 4.44B USD | ¥977K 6.59K USD | ¥6,420 43.34 USD | ¥7,020 47.39 USD | ¥658B 4.44B USD | 408.34 | ¥17 0.11 USD | ||
| Air Canada ACDVF | $15.35 — |
-0.39
|
$4.41B — | $5.45K — | $15.29 — | $15.40 — | $4.41B — | 8.82 | $1.74 — | ||
| Pampa Energía PAM | $81.92 — |
-3.09
|
$4.40B — | $124.80K — | $81.15 — | $84.60 — | $4.40B — | 9.92 | $8.25 — | ||
| Georg Fischer AG 0QP4.IL | CHF 43.12 49.06 USD |
-0.59
|
CHF 3.85B 4.38B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.85B 4.38B USD | 12.91 | CHF 3.34 3.8 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 6.00 1.28 USD |
-0.83
|
MYR 20.62B 4.38B USD | MYR 17.00K 3.61K USD | MYR 5.97 1.27 USD | MYR 6.05 1.29 USD | MYR 20.62B 4.38B USD | 18.75 | MYR 0.32 0.07 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.88 1.93 USD |
-1.42
|
CN¥31.39B 4.36B USD | CN¥18.51M 2.57M USD | CN¥13.52 1.88 USD | CN¥13.98 1.94 USD | CN¥31.39B 4.36B USD | 73.05 | CN¥0.19 0.03 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.58 2.44 USD |
-2.77
|
CN¥31.39B 4.36B USD | CN¥6.44M 895.9K USD | CN¥17.57 2.44 USD | CN¥17.92 2.49 USD | CN¥31.39B 4.36B USD | 7.54 | CN¥2.33 0.32 USD | ||
| Franklin Electric FELE | $98.56 — |
+0.49
|
$4.35B — | $329.92K — | $97.33 — | $99.24 — | $4.35B — | 29.68 | $3.32 — | ||
| Budimex SA BDX.WA | PLN 667.00 169.53 USD |
-0.45
|
PLN 17.03B 4.33B USD | PLN 48.31K 12.28K USD | PLN 642.40 163.28 USD | PLN 668.00 169.79 USD | PLN 17.03B 4.33B USD | 23.64 | PLN 28.21 7.17 USD | ||
| SATS Ltd. S58.SI | SGD 3.90 2.92 USD |
-2.26
|
SGD 5.76B 4.32B USD | SGD 2.48M 1.86M USD | SGD 3.89 2.92 USD | SGD 3.94 2.95 USD | SGD 5.76B 4.32B USD | 20.52 | SGD 0.19 0.14 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,522 17.02 USD |
-0.94
|
¥637B 4.3B USD | ¥690K 4.66K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥637B 4.3B USD | 9.76 | ¥258 1.74 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.98 12 USD |
+1.67
|
€3.93B 4.3B USD | €2.10M 2.3M USD | €10.78 11.78 USD | €11.09 12.12 USD | €3.93B 4.3B USD | 30.49 | €0.36 0.39 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.06 2.09 USD |
+0.47
|
CN¥30.91B 4.3B USD | CN¥3.19M 443.73K USD | CN¥14.90 2.07 USD | CN¥15.51 2.16 USD | CN¥30.91B 4.3B USD | 15.68 | CN¥0.96 0.13 USD | ||
| Plug Power Inc. PLUG.VI | €2.81 3.07 USD |
-10.83
|
€3.92B 4.29B USD | €1.33K 1.46K USD | €2.81 3.07 USD | €3.10 3.39 USD | €3.92B 4.29B USD | 0 | -€1.20 -1.3 USD | ||
| Plug Power Inc. PLUN.DE | €2.81 3.07 USD |
-11.13
|
€3.92B 4.28B USD | €682.98K 746.59K USD | €2.81 3.07 USD | €3.09 3.38 USD | €3.92B 4.28B USD | 0 | -€1.20 -1.3 USD | ||
| Plug Power Inc. PLUN.F | €2.80 3.06 USD |
-11.59
|
€3.90B 4.26B USD | €80.04K 87.49K USD | €2.73 2.98 USD | €3.11 3.39 USD | €3.90B 4.26B USD | 0 | -€1.20 -1.3 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.66 20.4 USD |
+1.08
|
€3.89B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.26B USD | 33.92 | €0.55 0.6 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,044.20 12.63 USD |
-0.3
|
₹351.69B 4.25B USD | ₹61.56K 744.77 USD | ₹1,037.00 12.55 USD | ₹1,063.90 12.87 USD | ₹351.69B 4.25B USD | 28.37 | ₹36.80 0.45 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.13 1.69 USD |
-3.11
|
CN¥30.53B 4.25B USD | CN¥27.12M 3.77M USD | CN¥12.13 1.69 USD | CN¥12.58 1.75 USD | CN¥30.53B 4.25B USD | 27.56 | CN¥0.44 0.06 USD | ||
| Hiab Oyj 0MGH.IL | €57.40 62.75 USD |
-3.27
|
€3.88B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.24B USD | 26.09 | €2.20 2.4 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.92 27.24 USD |
+1.89
|
€3.88B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.24B USD | 3.09 | €8.06 8.81 USD | ||
| Archer Aviation ACHR | $5.54 — |
-13.17
|
$4.23B — | $54.03M — | $5.38 — | $6.31 — | $4.23B — | 0 | -$1.10 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,070.00 34 USD |
-5.31
|
NT$132.77B 4.22B USD | NT$719.94K 22.88K USD | NT$1,050.00 33.36 USD | NT$1,095.00 34.79 USD | NT$132.77B 4.22B USD | 37.72 | NT$28.36 0.9 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,584 17.44 USD |
-2.33
|
¥625B 4.22B USD | ¥722K 4.88K USD | ¥2,541 17.15 USD | ¥2,602 17.56 USD | ¥625B 4.22B USD | 14.93 | ¥173 1.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||