Pagina di risultati 9 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.80 0.87 USD |
+0.89
|
HK$36.67B 4.69B USD | HK$3.08M 394.01K USD | HK$6.67 0.85 USD | HK$6.86 0.88 USD | HK$36.67B 4.69B USD | 0 | -HK$0.09 -0.01 USD | ||
KBR
KBR
US
|
$37.12 — |
+0.76
|
$4.68B — | $548.55K — | $36.66 — | $37.34 — | $4.68B — | 11.14 | $3.33 — | ||
Exchange Income
EIFZF
US
|
$82.65 — |
+1.81
|
$4.66B — | $100.00 — | $82.65 — | $82.65 — | $4.66B — | 31.30 | $2.64 — | ||
Azbil Corporation
6845.T
JP
|
¥1,517 9.35 USD |
+0.97
|
¥754B 4.65B USD | ¥1M 8.3K USD | ¥1,506 9.29 USD | ¥1,531 9.44 USD | ¥754B 4.65B USD | 20.26 | ¥75 0.46 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 716.60 182.14 USD |
+0.34
|
PLN 18.29B 4.65B USD | PLN 27.05K 6.88K USD | PLN 710.80 180.67 USD | PLN 723.00 183.77 USD | PLN 18.29B 4.65B USD | 25.15 | PLN 28.49 7.24 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.32 3.49 USD |
-1.59
|
HK$36.35B 4.65B USD | HK$1.84M 235.26K USD | HK$27.26 3.49 USD | HK$28.00 3.58 USD | HK$36.35B 4.65B USD | 8.08 | HK$3.38 0.43 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.01 0.77 USD |
-0.41
|
HK$36.29B 4.64B USD | HK$5.15M 658.79K USD | HK$6.00 0.77 USD | HK$6.08 0.78 USD | HK$36.29B 4.64B USD | 6.19 | HK$0.97 0.12 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.28 14.17 USD |
+0.16
|
€4.02B 4.64B USD | €61.00 70.41 USD | €12.26 14.15 USD | €12.38 14.29 USD | €4.02B 4.64B USD | 42.32 | €0.29 0.33 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.40 22.49 USD |
+0.7
|
SEK 47.50B 4.64B USD | SEK 130.94K 12.78K USD | SEK 226.60 22.12 USD | SEK 231.20 22.57 USD | SEK 47.50B 4.64B USD | 38.01 | SEK 6.06 0.59 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.97 2.21 USD |
+2.6
|
CN¥31.31B 4.62B USD | CN¥134.03M 19.78M USD | CN¥14.62 2.16 USD | CN¥15.23 2.25 USD | CN¥31.31B 4.62B USD | 74.84 | CN¥0.20 0.03 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.73 1.02 USD |
-0.08
|
QAR 16.75B 4.6B USD | QAR 2.32M 637.42K USD | QAR 3.71 1.02 USD | QAR 3.78 1.04 USD | QAR 16.75B 4.6B USD | 15.52 | QAR 0.24 0.07 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥31.12B 4.59B USD | CN¥43.61M 6.43M USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Mercury Systems
MRCY
US
|
$75.36 — |
+1.12
|
$4.59B — | $310.50K — | $74.75 — | $76.94 — | $4.59B — | 0 | -$0.50 — | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,429 14.98 USD |
+1.59
|
¥737B 4.55B USD | ¥2M 10.3K USD | ¥2,408 14.85 USD | ¥2,442 15.06 USD | ¥737B 4.55B USD | 23.27 | ¥104 0.64 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.94 44.95 USD |
+0.21
|
€3.94B 4.54B USD | €458.59K 529.37K USD | €37.74 43.56 USD | €39.30 45.37 USD | €3.94B 4.54B USD | 25.28 | €1.54 1.78 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,395.80 16.89 USD |
-2.25
|
₹374.98B 4.54B USD | ₹317.58K 3.84K USD | ₹1,381.90 16.72 USD | ₹1,438.20 17.4 USD | ₹374.98B 4.54B USD | 65.13 | ₹21.43 0.26 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.36 1.07 USD |
+2.33
|
HK$35.29B 4.51B USD | HK$14.32M 1.83M USD | HK$8.20 1.05 USD | HK$8.50 1.09 USD | HK$35.29B 4.51B USD | 835.50 | HK$0.01 0.001 USD | ||
Brink's
BCO
US
|
$109.50 — |
+2.11
|
$4.51B — | $207.79K — | $107.00 — | $110.14 — | $4.51B — | 25.40 | $4.31 — | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.96 42.66 USD |
+1.37
|
€3.88B 4.48B USD | €78.04K 90.08K USD | €36.24 41.83 USD | €37.12 42.85 USD | €3.88B 4.48B USD | 18.48 | €2.00 2.31 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.80 2.65 USD |
+0.8
|
A$6.40B 4.47B USD | A$5.25M 3.66M USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$6.40B 4.47B USD | 18.09 | A$0.21 0.15 USD | ||
Franklin Electric
FELE
US
|
$101.00 — |
+0.81
|
$4.47B — | $65.95K — | $100.52 — | $101.35 — | $4.47B — | 29.10 | $3.47 — | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.30 3.73 USD |
-6.3
|
CN¥30.22B 4.46B USD | CN¥23.13M 3.41M USD | CN¥24.66 3.64 USD | CN¥27.16 4.01 USD | CN¥30.22B 4.46B USD | 11.87 | CN¥2.13 0.31 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥30.15B 4.45B USD | CN¥29.53M 4.36M USD | CN¥5.89 0.87 USD | CN¥5.95 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
Krones AG
0LQ4.IL
GB
|
€115.00 132.75 USD |
+2.04
|
€3.85B 4.44B USD | €33.68K 38.88K USD | €112.00 129.29 USD | €114.80 132.52 USD | €3.85B 4.44B USD | 16.12 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€58.55 67.59 USD |
+1.83
|
€3.84B 4.44B USD | €40.00 46.17 USD | €57.40 66.26 USD | €58.50 67.53 USD | €3.84B 4.44B USD | 7.98 | €7.33 8.46 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.23 4.46 USD |
+2.47
|
CN¥30.00B 4.43B USD | CN¥32.80M 4.84M USD | CN¥30.07 4.44 USD | CN¥31.66 4.67 USD | CN¥30.00B 4.43B USD | 49.55 | CN¥0.61 0.09 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 569.00 83.43 USD |
-1.04
|
DKK 30.15B 4.42B USD | DKK 70.64K 10.36K USD | DKK 569.00 83.43 USD | DKK 578.00 84.75 USD | DKK 30.15B 4.42B USD | 19.82 | DKK 28.70 4.21 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
-0.03
|
€3.82B 4.42B USD | €1.04M 1.2M USD | €14.35 16.56 USD | €14.37 16.59 USD | €3.82B 4.42B USD | 62.43 | €0.23 0.27 USD | ||
Herc
HRI
US
|
$130.91 — |
+4.41
|
$4.38B — | $350.57K — | $126.14 — | $133.56 — | $4.38B — | 85.55 | $1.53 — | ||
VSE
VSEC
US
|
$154.90 — |
-1.04
|
$4.35B — | $406.90K — | $154.13 — | $161.47 — | $4.35B — | 49.48 | $3.13 — | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.10 2.52 USD |
-3.01
|
CN¥29.22B 4.31B USD | CN¥5.51M 812.66K USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥29.22B 4.31B USD | 15.13 | CN¥1.13 0.17 USD | ||
SiteOne Landscape Supply
SITE
US
|
$96.92 — |
+0.35
|
$4.29B — | $230.86K — | $95.82 — | $97.75 — | $4.29B — | 26.55 | $3.65 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.65 1.42 USD |
-0.41
|
CN¥29.08B 4.29B USD | CN¥8.59M 1.27M USD | CN¥9.63 1.42 USD | CN¥9.77 1.44 USD | CN¥29.08B 4.29B USD | 34.46 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.59 1.56 USD |
+1.24
|
CN¥29.06B 4.29B USD | CN¥26.07M 3.85M USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥29.06B 4.29B USD | 12.45 | CN¥0.85 0.13 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €9.65K 11.14K USD | €47.00 54.25 USD | €47.20 54.48 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Griffon
GFF
US
|
$94.29 — |
-0.74
|
$4.27B — | $91.63K — | $93.60 — | $95.25 — | $4.27B — | 20.32 | $4.64 — | ||
MYR
MYRG
US
|
$274.15 — |
-0.24
|
$4.27B — | $174.62K — | $271.37 — | $280.68 — | $4.27B — | 26.03 | $10.53 — | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.71 20.44 USD |
-0.11
|
€3.70B 4.27B USD | €764.00 881.91 USD | €17.70 20.43 USD | €17.91 20.67 USD | €3.70B 4.27B USD | 32.19 | €0.55 0.63 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.50 59.45 USD |
+1.68
|
€3.69B 4.25B USD | €41.18K 47.53K USD | €50.20 57.95 USD | €51.40 59.33 USD | €3.69B 4.25B USD | 16.04 | €3.21 3.71 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.45 7.89 USD |
+5.47
|
CN¥28.66B 4.23B USD | CN¥11.87M 1.75M USD | CN¥50.80 7.5 USD | CN¥54.68 8.07 USD | CN¥28.66B 4.23B USD | 205.57 | CN¥0.26 0.04 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.00 2.66 USD |
-0.55
|
CN¥28.58B 4.22B USD | CN¥6.46M 953.17K USD | CN¥17.75 2.62 USD | CN¥18.25 2.69 USD | CN¥28.58B 4.22B USD | 10.16 | CN¥1.77 0.26 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥76.11 11.23 USD |
+2.84
|
CN¥28.49B 4.2B USD | CN¥7.83M 1.15M USD | CN¥74.80 11.04 USD | CN¥78.27 11.55 USD | CN¥28.49B 4.2B USD | 245.51 | CN¥0.31 0.05 USD | ||
Pampa Energía
PAM
US
|
$78.14 — |
+0.09
|
$4.20B — | $111.31K — | $76.91 — | $78.91 — | $4.20B — | 7.10 | $11.00 — | ||
Tutor Perini
TPC
US
|
$79.87 — |
+2.53
|
$4.20B — | $148.58K — | $78.06 — | $79.99 — | $4.20B — | 34.42 | $2.32 — | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥36.50 5.39 USD |
-5.37
|
CN¥28.45B 4.2B USD | CN¥6.22M 917.13K USD | CN¥36.18 5.34 USD | CN¥38.77 5.72 USD | CN¥28.45B 4.2B USD | 16.66 | CN¥2.19 0.32 USD | ||
Krones AG
KRN.DE
DE
|
€115.00 132.75 USD |
+1.77
|
€3.63B 4.19B USD | €28.83K 33.27K USD | €111.80 129.05 USD | €115.00 132.75 USD | €3.63B 4.19B USD | 12.44 | €9.24 10.67 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.73 62.02 USD |
+0.99
|
€3.63B 4.19B USD | €265.00 305.9 USD | €53.45 61.7 USD | €53.95 62.28 USD | €3.63B 4.19B USD | 24.42 | €2.20 2.54 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥28.33B 4.18B USD | CN¥25.86M 3.81M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥28.33B 4.18B USD | 13.27 | CN¥0.36 0.05 USD | ||
Corporación América Airports
CAAP
US
|
$25.58 — |
+1.66
|
$4.18B — | $302.36K — | $25.25 — | $25.80 — | $4.18B — | 14.28 | $1.79 — | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.23 5.05 USD |
+0.26
|
CN¥28.23B 4.17B USD | CN¥6.61M 975.96K USD | CN¥33.80 4.99 USD | CN¥34.48 5.09 USD | CN¥28.23B 4.17B USD | 20.62 | CN¥1.66 0.24 USD | ||
Air Canada
AC.TO
CA
|
CA$22.21 16.48 USD |
+2.92
|
CA$5.61B 4.17B USD | CA$1.55M 1.15M USD | CA$21.58 16.01 USD | CA$22.40 16.62 USD | CA$5.61B 4.17B USD | 15.97 | CA$1.39 1.03 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,023 37.14 USD |
+0.52
|
¥675B 4.16B USD | ¥761K 4.69K USD | ¥5,979 36.87 USD | ¥6,192 38.18 USD | ¥675B 4.16B USD | 27.37 | ¥220 1.36 USD | ||
AZZ
AZZ
US
|
$138.34 — |
+2.05
|
$4.16B — | $78.37K — | $136.29 — | $139.92 — | $4.16B — | 24.92 | $5.55 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.51 3.17 USD |
-2.54
|
CN¥28.17B 4.16B USD | CN¥4.45M 656.83K USD | CN¥21.48 3.17 USD | CN¥22.07 3.26 USD | CN¥28.17B 4.16B USD | 12.36 | CN¥1.74 0.26 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥28.15B 4.15B USD | CN¥7.69M 1.14M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥28.15B 4.15B USD | 27.23 | CN¥0.21 0.03 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.07 0.39 USD |
-0.16
|
HK$32.46B 4.15B USD | HK$3.15M 403.28K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$32.46B 4.15B USD | 8.28 | HK$0.37 0.05 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.14 48.64 USD |
+2.93
|
€3.59B 4.14B USD | €98.87K 114.13K USD | €40.84 47.14 USD | €42.46 49.01 USD | €3.59B 4.14B USD | 18.08 | €2.33 2.69 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.67 3.05 USD |
+0.05
|
CN¥28.05B 4.14B USD | CN¥20.22M 2.98M USD | CN¥20.21 2.98 USD | CN¥20.90 3.08 USD | CN¥28.05B 4.14B USD | 21.98 | CN¥0.94 0.14 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,330.00 42.26 USD |
+0.76
|
NT$129.50B 4.11B USD | NT$1.73M 54.87K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$129.50B 4.11B USD | 68.66 | NT$19.37 0.62 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.37 2.42 USD |
-1.03
|
CN¥27.79B 4.1B USD | CN¥11.75M 1.73M USD | CN¥16.35 2.41 USD | CN¥16.60 2.45 USD | CN¥27.79B 4.1B USD | 11.86 | CN¥1.38 0.2 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.86 0.72 USD |
-0.41
|
CN¥27.79B 4.1B USD | CN¥13.68M 2.02M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥27.79B 4.1B USD | 10.80 | CN¥0.45 0.07 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,600 34.53 USD |
+0.61
|
¥664B 4.1B USD | ¥574K 3.54K USD | ¥5,557 34.27 USD | ¥5,686 35.06 USD | ¥664B 4.1B USD | 16.46 | ¥340 2.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.26 1.96 USD |
-3.63
|
CN¥27.72B 4.09B USD | CN¥9.93M 1.47M USD | CN¥13.23 1.95 USD | CN¥13.78 2.03 USD | CN¥27.72B 4.09B USD | 17.44 | CN¥0.76 0.11 USD | ||
FTI Consulting
FCN
US
|
$148.14 — |
-1.69
|
$4.09B — | $115.74K — | $148.00 — | $150.91 — | $4.09B — | 17.84 | $8.30 — | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.00 7.23 USD |
+1.22
|
CN¥27.67B 4.08B USD | CN¥2.37M 349.13K USD | CN¥47.77 7.05 USD | CN¥50.30 7.42 USD | CN¥27.67B 4.08B USD | 67.12 | CN¥0.73 0.11 USD | ||
Korn Ferry
KFY
US
|
$72.92 — |
-0.16
|
$4.08B — | $121.87K — | $72.63 — | $73.98 — | $4.08B — | 13.78 | $5.29 — | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,369 8.44 USD |
-0.47
|
¥660B 4.07B USD | ¥1M 8.99K USD | ¥1,367 8.43 USD | ¥1,390 8.57 USD | ¥660B 4.07B USD | 13.01 | ¥105 0.65 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥105.57 15.58 USD |
-2.09
|
CN¥27.40B 4.04B USD | CN¥3.19M 471.03K USD | CN¥104.34 15.4 USD | CN¥107.82 15.91 USD | CN¥27.40B 4.04B USD | 16.26 | CN¥6.49 0.96 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.62 2.71 USD |
+0.28
|
SGD 5.38B 4.03B USD | SGD 2.50M 1.87M USD | SGD 3.60 2.7 USD | SGD 3.64 2.73 USD | SGD 5.38B 4.03B USD | 19.05 | SGD 0.19 0.14 USD | ||
AAR
AIR
US
|
$100.16 — |
+0.36
|
$4.03B — | $226.23K — | $98.81 — | $101.38 — | $4.03B — | 20.52 | $4.88 — | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.46 0.95 USD |
-0.4
|
HK$31.48B 4.02B USD | HK$5.65M 722.04K USD | HK$7.43 0.95 USD | HK$7.63 0.97 USD | HK$31.48B 4.02B USD | 9.31 | HK$0.80 0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
+0.62
|
CHF 3.21B 4.02B USD | CHF 25.51K 31.99K USD | CHF 324.00 406.37 USD | CHF 327.00 410.13 USD | CHF 3.21B 4.02B USD | 18.02 | CHF 18.14 22.75 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,056 12.68 USD |
-0.8
|
¥651B 4.01B USD | ¥1M 6.99K USD | ¥2,028 12.5 USD | ¥2,061 12.71 USD | ¥651B 4.01B USD | 49.81 | ¥41 0.25 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Air Canada
ACDVF
US
|
$15.75 — |
+2.54
|
$3.98B — | $605.00 — | $15.37 — | $15.75 — | $3.98B — | 15.59 | $1.01 — | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥289 1.78 USD |
-1.06
|
¥644B 3.97B USD | ¥6M 39.01K USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥644B 3.97B USD | 14.57 | ¥20 0.12 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.88 13.71 USD |
+1.5
|
€3.43B 3.96B USD | €37.25K 43K USD | €11.70 13.51 USD | €11.96 13.81 USD | €3.43B 3.96B USD | 18.27 | €0.65 0.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.50 39.51 USD |
+0.57
|
CHF 3.15B 3.95B USD | CHF 126.48K 158.64K USD | CHF 30.92 38.78 USD | CHF 31.50 39.51 USD | CHF 3.15B 3.95B USD | 30.00 | CHF 1.05 1.32 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.80 84.04 USD |
+0.69
|
€3.42B 3.94B USD | €37.86K 43.7K USD | €70.85 81.78 USD | €73.45 84.79 USD | €3.42B 3.94B USD | 30.33 | €2.40 2.77 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹427.15 5.17 USD |
-3.28
|
₹325.33B 3.94B USD | ₹1.79M 21.66K USD | ₹425.00 5.14 USD | ₹447.95 5.42 USD | ₹325.33B 3.94B USD | 26.07 | ₹16.38 0.2 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.29 0.55 USD |
-1.27
|
HK$30.78B 3.94B USD | HK$5.56M 710.53K USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$30.78B 3.94B USD | 7.27 | HK$0.59 0.08 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$123.77B 3.93B USD | NT$12.50M 397.08K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$123.77B 3.93B USD | 9.46 | NT$2.15 0.07 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Primoris Services
PRIM
US
|
$72.70 — |
+0.78
|
$3.91B — | $872.13K — | $71.46 — | $74.30 — | $3.91B — | 28.39 | $2.56 — | ||
Alaska Air
ALK
US
|
$34.92 — |
+1.64
|
$3.90B — | $8.04M — | $33.20 — | $35.86 — | $3.90B — | 0 | -$1.59 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.80 5.43 USD |
-1.76
|
CN¥26.39B 3.89B USD | CN¥17.62M 2.6M USD | CN¥36.60 5.4 USD | CN¥37.68 5.56 USD | CN¥26.39B 3.89B USD | 613.33 | CN¥0.06 0.008 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.21
|
NZ$6.80B 3.88B USD | NZ$51.86K 29.59K USD | NZ$65.41 37.33 USD | NZ$67.50 38.52 USD | NZ$6.80B 3.88B USD | 26.26 | NZ$2.57 1.47 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.50 4.65 USD |
+0.48
|
CN¥26.24B 3.87B USD | CN¥12.30M 1.82M USD | CN¥31.00 4.57 USD | CN¥32.29 4.76 USD | CN¥26.24B 3.87B USD | 30.28 | CN¥1.04 0.15 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,554.00 18.8 USD |
-1.09
|
₹319.49B 3.87B USD | ₹137.62K 1.66K USD | ₹1,538.50 18.61 USD | ₹1,577.00 19.08 USD | ₹319.49B 3.87B USD | 62.73 | ₹24.77 0.3 USD | ||
Brady
BRC
US
|
$82.23 — |
-1.04
|
$3.86B — | $60.04K — | $82.23 — | $84.07 — | $3.86B — | 19.12 | $4.30 — | ||
Mirion
MIR
US
|
$15.40 — |
+1.05
|
$3.84B — | $1.45M — | $15.31 — | $15.58 — | $3.84B — | 171.11 | $0.09 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.38 2.27 USD |
-0.9
|
CN¥25.88B 3.82B USD | CN¥29.23M 4.31M USD | CN¥15.33 2.26 USD | CN¥15.64 2.31 USD | CN¥25.88B 3.82B USD | 23.30 | CN¥0.66 0.1 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.63 1.86 USD |
-1.94
|
CN¥25.87B 3.82B USD | CN¥6.15M 907.29K USD | CN¥12.59 1.86 USD | CN¥12.98 1.92 USD | CN¥25.87B 3.82B USD | 15.03 | CN¥0.84 0.12 USD | ||
SkyWest
SKYW
US
|
$95.08 — |
+2.95
|
$3.77B — | $141.85K — | $92.25 — | $96.35 — | $3.77B — | 9.45 | $10.06 — | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥25.54B 3.77B USD | CN¥44.57M 6.58M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥25.54B 3.77B USD | 5.29 | CN¥0.78 0.12 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$13.16 1.68 USD |
+1.08
|
HK$29.44B 3.76B USD | HK$9.38M 1.2M USD | HK$13.08 1.67 USD | HK$13.73 1.76 USD | HK$29.44B 3.76B USD | 21.57 | HK$0.61 0.08 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.79 0.61 USD |
-0.1
|
HK$29.42B 3.76B USD | HK$6.22M 794.68K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$29.42B 3.76B USD | 7.04 | HK$0.68 0.09 USD | ||
Otter Tail
OTTR
US
|
$89.54 — |
-0.36
|
$3.76B — | $63.68K — | $89.30 — | $90.31 — | $3.76B — | 19.33 | $4.63 — | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.25 7.41 USD |
-4.3
|
CN¥25.44B 3.75B USD | CN¥3.57M 526.5K USD | CN¥50.00 7.38 USD | CN¥52.50 7.75 USD | CN¥25.44B 3.75B USD | 13.88 | CN¥3.62 0.53 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.68 2.57 USD |
0
|
A$5.35B 3.74B USD | A$1.65M 1.15M USD | A$3.58 2.5 USD | A$3.74 2.61 USD | A$5.35B 3.74B USD | 46.00 | A$0.08 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
