Pagina di risultati 9 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $479 15.22 USD |
+1.05
|
$137.55B 4.37B USD | $2.52M 80.02K USD | $474 15.06 USD | $482 15.32 USD | $137.55B 4.37B USD | 30.29 | $15.81 0.5 USD | |
| Fluidra, S.A. FDR.MC | $21.06 23.02 USD |
-0.85
|
$4B 4.37B USD | $305.07K 333.49K USD | $20.62 22.54 USD | $21.58 23.59 USD | $4B 4.37B USD | 28.84 | $0.73 0.8 USD | |
| FOSUN INTL 0656.HK | $4.19 0.54 USD |
-0.95
|
$34.15B 4.37B USD | $4.69M 599.93K USD | $4.18 0.53 USD | $4.31 0.55 USD | $34.15B 4.37B USD | 0 | -$0.58 -0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
-0.65
|
$31.37B 4.36B USD | $41.18M 5.73M USD | $6.12 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Spirit AeroSystems SPR | $37.12 — |
-0.32
|
$4.35B — | $653.13K — | $36.87 — | $37.25 — | $4.35B — | 0 | -$18.21 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
-1.32
|
$31.26B 4.35B USD | $65.26M 9.07M USD | $1.48 0.21 USD | $1.51 0.21 USD | $31.26B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,335 9.01 USD |
-2.23
|
$643.78B 4.35B USD | $4.72M 31.87K USD | $1,332 8.99 USD | $1,366 9.22 USD | $643.78B 4.35B USD | 9.30 | $143.51 0.97 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$33.96B 4.34B USD | $4.78M 610.67K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.96B 4.34B USD | 17.50 | $0.04 0.005 USD | |
| Azbil Corporation 6845.T | $1,244.5 8.4 USD |
-0.44
|
$643.13B 4.34B USD | $1.08M 7.3K USD | $1,237.5 8.35 USD | $1,252 8.45 USD | $643.13B 4.34B USD | 15.97 | $77.91 0.53 USD | |
| Mirion MIR | $18.84 — |
+5.84
|
$4.34B — | $10.84M — | $17.63 — | $19.32 — | $4.34B — | 0 | -$0.05 — | |
| CHINA SPACESAT 600118.SS | $26.22 3.65 USD |
-2.09
|
$31B 4.31B USD | $8.54M 1.19M USD | $26.2 3.64 USD | $26.77 3.72 USD | $31B 4.31B USD | 1311.00 | $0.02 0.002 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,974 13.33 USD |
-0.03
|
$636.76B 4.3B USD | $907.5K 6.13K USD | $1,974 13.33 USD | $1,994.5 13.46 USD | $636.76B 4.3B USD | 17.63 | $111.93 0.76 USD | |
| Adecco Group AG ADEN.SW | $22.52 25.62 USD |
-3.01
|
$3.77B 4.29B USD | $1.01M 1.15M USD | $22.1 25.15 USD | $23.52 26.76 USD | $3.77B 4.29B USD | 13.98 | $1.61 1.83 USD | |
| Advanced Energy Industries AEIS | $113.87 — |
-1.7
|
$4.29B — | $149.1K — | $112.25 — | $115 — | $4.29B — | 57.51 | $1.98 — | |
| Logista Integral, S.A. 0QWA.IL | $28.75 31.43 USD |
-0.93
|
$3.88B 4.25B USD | $566 618.71 USD | $28.4 31.05 USD | $28.96 31.66 USD | $3.88B 4.25B USD | 15.13 | $1.9 2.08 USD | |
| Interpump Group S.p.A. 0EWD.IL | $32.75 35.8 USD |
-2.15
|
$3.87B 4.23B USD | $33.33K 36.43K USD | $32.32 35.33 USD | $34.1 37.28 USD | $3.87B 4.23B USD | 11.78 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.27 33.09 USD |
-0.43
|
$3.86B 4.22B USD | $22.38K 24.46K USD | $29.18 31.9 USD | $30.64 33.49 USD | $3.86B 4.22B USD | 10.62 | $2.85 3.12 USD | |
| TOTO LTD. TOTDY | $26 — |
-0.08
|
$4.22B — | $100 — | $26.02 — | $26.02 — | $4.22B — | 52.00 | $0.5 — | |
| Avis Budget CAR | $119.71 — |
+1.66
|
$4.21B — | $1.49M — | $116.13 — | $121.37 — | $4.21B — | 0 | -$62.36 — | |
| Brother Industries, Ltd. 6448.T | $2,439 16.46 USD |
+1.96
|
$623.58B 4.21B USD | $1.11M 7.5K USD | $2,418 16.32 USD | $2,456 16.58 USD | $623.58B 4.21B USD | 17.63 | $138.29 0.93 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $153.6 21.36 USD |
+5.6
|
$30.11B 4.19B USD | $4.03M 560.59K USD | $144.98 20.16 USD | $155 21.55 USD | $30.11B 4.19B USD | 903.52 | $0.17 0.02 USD | |
| AVICOPTER 600038.SS | $36.7 5.1 USD |
-0.49
|
$30.09B 4.18B USD | $5.87M 816.66K USD | $36.69 5.1 USD | $37.04 5.15 USD | $30.09B 4.18B USD | 46.45 | $0.79 0.11 USD | |
| NKT A/S NKT.CO | $531.5 77.93 USD |
+1.82
|
$28.53B 4.18B USD | $208.8K 30.62K USD | $520 76.24 USD | $541 79.32 USD | $28.53B 4.18B USD | 16.17 | $32.85 4.82 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+0.96
|
$6.75B 4.16B USD | $43.07K 26.58K USD | $66.4 40.98 USD | $67 41.35 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| Tomra Systems ASA TOM.OL | $146.6 14.06 USD |
+0.34
|
$43.33B 4.16B USD | $215.31K 20.65K USD | $144.3 13.84 USD | $149 14.29 USD | $43.33B 4.16B USD | 36.37 | $4.03 0.39 USD | |
| Budimex SA BDX.WA | $640 162.67 USD |
-0.5
|
$16.34B 4.15B USD | $95.37K 24.24K USD | $625.2 158.91 USD | $658.6 167.4 USD | $16.34B 4.15B USD | 26.73 | $23.94 6.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.72 31.39 USD |
0
|
$3.79B 4.15B USD | $397.1K 434.08K USD | $28.42 31.07 USD | $28.98 31.68 USD | $3.79B 4.15B USD | 12.65 | $2.27 2.48 USD | |
| Arcosa ACA | $84.68 — |
-0.11
|
$4.13B — | $162.87K — | $83.07 — | $85.16 — | $4.13B — | 53.25 | $1.59 — | |
| Hexcel HXL | $51.4 — |
-1.29
|
$4.13B — | $1.09M — | $50.56 — | $51.7 — | $4.13B — | 34.03 | $1.51 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.37 1.86 USD |
-1.62
|
$29.4B 4.09B USD | $9.46M 1.32M USD | $13.35 1.86 USD | $13.82 1.92 USD | $29.4B 4.09B USD | 32.60 | $0.41 0.06 USD | |
| TOTO LTD. 5332.T | $3,726 25.15 USD |
-0.45
|
$604.92B 4.08B USD | $633.4K 4.28K USD | $3,713 25.06 USD | $3,760 25.38 USD | $604.92B 4.08B USD | 52.08 | $71.54 0.48 USD | |
| Maximus MMS | $72.4 — |
-1.75
|
$4.08B — | $456.4K — | $71.6 — | $73.22 — | $4.08B — | 14.50 | $4.99 — | |
| Schneider National SNDR | $23.25 — |
-1.19
|
$4.07B — | $428.33K — | $23.08 — | $23.43 — | $4.07B — | 32.74 | $0.71 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.33 37.53 USD |
-1.49
|
$3.71B 4.05B USD | $1.84K 2.01K USD | $33.72 36.86 USD | $35.56 38.87 USD | $3.71B 4.05B USD | 10.66 | $3.22 3.52 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
0
|
$29.12B 4.05B USD | $17.47M 2.43M USD | $9.86 1.37 USD | $10.01 1.39 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.81 1.22 USD |
-1.67
|
$29.07B 4.04B USD | $47.99M 6.67M USD | $8.8 1.22 USD | $8.98 1.25 USD | $29.07B 4.04B USD | 67.76 | $0.13 0.02 USD | |
| Webuild S.p.A IMPJY | $7 — |
-11.84
|
$4.02B — | $2K — | $7 — | $7 — | $4.02B — | 16.27 | $0.43 — | |
| Persol Holdings Co.,Ltd. 2181.T | $267.5 1.81 USD |
+1.29
|
$593.46B 4.01B USD | $8.28M 55.9K USD | $263.5 1.78 USD | $267.5 1.81 USD | $593.46B 4.01B USD | 16.66 | $16.05 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.57 1.61 USD |
-1.87
|
$28.73B 4B USD | $20.76M 2.89M USD | $11.56 1.61 USD | $11.85 1.65 USD | $28.73B 4B USD | 31.27 | $0.37 0.05 USD | |
| Interpump Group S.p.A. IP.MI | $32.7 35.75 USD |
-3.08
|
$3.65B 3.99B USD | $593.12K 648.35K USD | $32.32 35.33 USD | $34.1 37.28 USD | $3.65B 3.99B USD | 16.10 | $2.03 2.22 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.37
|
$6.03B 3.99B USD | $3.01M 1.99M USD | $2.69 1.78 USD | $2.73 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,440.5 41.62 USD |
-0.51
|
$328.75B 3.98B USD | $102.73K 1.24K USD | $3,420 41.38 USD | $3,476.9 42.06 USD | $328.75B 3.98B USD | 45.45 | $75.69 0.92 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.35 2.27 USD |
+1.68
|
$28.54B 3.97B USD | $42.92M 5.97M USD | $16.09 2.24 USD | $16.8 2.34 USD | $28.54B 3.97B USD | 7.29 | $2.24 0.31 USD | |
| SkyWest SKYW | $97.92 — |
-0.74
|
$3.96B — | $150.91K — | $96.23 — | $98.47 — | $3.96B — | 11.20 | $8.74 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,420 45.12 USD |
-4.05
|
$124.56B 3.96B USD | $353.46K 11.23K USD | $1,400 44.49 USD | $1,490 47.35 USD | $124.56B 3.96B USD | 28.73 | $49.42 1.57 USD | |
| Webuild S.p.A. WBD.MI | $3.48 3.81 USD |
-2.08
|
$3.61B 3.95B USD | $2.49M 2.72M USD | $3.32 3.63 USD | $3.64 3.98 USD | $3.61B 3.95B USD | 18.33 | $0.19 0.21 USD | |
| TriNet TNET | $81.18 — |
-0.78
|
$3.93B — | $225.71K — | $80 — | $81.58 — | $3.93B — | 24.16 | $3.36 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.85 0.49 USD |
0
|
$30.7B 3.92B USD | $25.75M 3.29M USD | $3.83 0.49 USD | $3.9 0.5 USD | $30.7B 3.92B USD | 12.83 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.18 2.45 USD |
+0.74
|
$30.61B 3.91B USD | $1.59M 203.86K USD | $18.86 2.41 USD | $19.44 2.49 USD | $30.61B 3.91B USD | 9.13 | $2.1 0.27 USD | |
| CBIZ CBZ | $71.93 — |
-0.44
|
$3.91B — | $309.56K — | $71.29 — | $72.52 — | $3.91B — | 62.00 | $1.16 — | |
| Sixt SE 0NW7.IL | $80.45 87.94 USD |
-0.71
|
$3.56B 3.89B USD | $287 313.73 USD | $79.9 87.34 USD | $83.15 90.89 USD | $3.56B 3.89B USD | 10.97 | $7.33 8.01 USD | |
| Maire S.p.A. 0QEP.IL | $10.84 11.85 USD |
-0.91
|
$3.55B 3.88B USD | $940 1.03K USD | $10.75 11.75 USD | $11.06 12.09 USD | $3.55B 3.88B USD | 37.37 | $0.29 0.32 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.47 2.01 USD |
-1.23
|
$27.87B 3.87B USD | $5.81M 807.36K USD | $14.45 2.01 USD | $14.79 2.06 USD | $27.87B 3.87B USD | 16.82 | $0.86 0.12 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,557.4 18.84 USD |
-0.1
|
$320.22B 3.87B USD | $1.15M 13.9K USD | $1,548.1 18.73 USD | $1,587 19.2 USD | $320.22B 3.87B USD | 54.05 | $28.81 0.35 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.28 1.06 USD |
+0.12
|
$30.28B 3.87B USD | $521.11K 66.63K USD | $8.22 1.05 USD | $8.35 1.07 USD | $30.28B 3.87B USD | 8.90 | $0.93 0.12 USD | |
| Exponent EXPO | $76.2 — |
-1.59
|
$3.87B — | $184.95K — | $75.82 — | $76.7 — | $3.87B — | 37.35 | $2.04 — | |
| Franklin Electric FELE | $84.72 — |
-1.89
|
$3.86B — | $181.83K — | $84.51 — | $85.64 — | $3.86B — | 22.12 | $3.83 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,781.1 33.65 USD |
+0.9
|
$318.68B 3.86B USD | $7.94M 96.03K USD | $2,746.7 33.23 USD | $2,896.3 35.04 USD | $318.68B 3.86B USD | 60.23 | $46.17 0.56 USD | |
| Granite Construction Incorporated GVA | $88.04 — |
+2.18
|
$3.85B — | $515.73K — | $85.49 — | $88.4 — | $3.85B — | 34.52 | $2.55 — | |
| Mueller Water Products MWA | $24.57 — |
+0.61
|
$3.85B — | $1.01M — | $23.82 — | $24.61 — | $3.85B — | 26.99 | $0.91 — | |
| Primoris Services PRIM | $71.08 — |
+1.95
|
$3.84B — | $793K — | $68.52 — | $71.16 — | $3.84B — | 18.85 | $3.77 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.05 3.2 USD |
-0.65
|
$27.53B 3.83B USD | $18.54M 2.58M USD | $22.73 3.16 USD | $23.5 3.27 USD | $27.53B 3.83B USD | 11.70 | $1.97 0.27 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.54 37.76 USD |
-0.97
|
$3.5B 3.83B USD | $223.31K 244.1K USD | $33.52 36.64 USD | $35.6 38.92 USD | $3.5B 3.83B USD | 12.20 | $2.83 3.09 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $242.8 7.63 USD |
-0.53
|
$121.4B 3.81B USD | $5.72M 179.73K USD | $241.3 7.58 USD | $246.7 7.75 USD | $121.4B 3.81B USD | 5.88 | $41.28 1.3 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.79 0.67 USD |
-1.64
|
$27.39B 3.81B USD | $16.39M 2.28M USD | $4.79 0.67 USD | $4.89 0.68 USD | $27.39B 3.81B USD | 15.45 | $0.31 0.04 USD | |
| Webuild S.p.A. 0BJP.IL | $3.47 3.79 USD |
-3.58
|
$3.48B 3.81B USD | $252.65K 276.18K USD | $3.39 3.7 USD | $3.64 3.98 USD | $3.48B 3.81B USD | 0 | -$0.03 -0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.46 0.34 USD |
-2.38
|
$27.29B 3.8B USD | $148.7M 20.68M USD | $2.43 0.34 USD | $2.5 0.35 USD | $27.29B 3.8B USD | 18.92 | $0.13 0.02 USD | |
| The GEO GEO | $26.83 — |
-0.92
|
$3.79B — | $1.55M — | $26.41 — | $27.05 — | $3.79B — | 121.95 | $0.22 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9599 0.12 USD |
-2.04
|
$29.66B 3.79B USD | $37.06M 4.74M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $29.66B 3.79B USD | 6.85 | $0.14 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
-1.88
|
$27.11B 3.77B USD | $34.3M 4.77M USD | $5.22 0.73 USD | $5.33 0.74 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| Sixt SE SIX2.DE | $81.05 88.6 USD |
-0.73
|
$3.44B 3.76B USD | $43.18K 47.2K USD | $79.6 87.01 USD | $83.1 90.84 USD | $3.44B 3.76B USD | 14.98 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $58.9 64.39 USD |
-1.17
|
$3.44B 3.76B USD | $22.18K 24.24K USD | $58.3 63.73 USD | $60.8 66.46 USD | $3.44B 3.76B USD | 10.88 | $5.41 5.91 USD | |
| Verra Mobility Corporation VRRM | $23.46 — |
-1.26
|
$3.74B — | $610.1K — | $23.34 — | $23.58 — | $3.74B — | 111.71 | $0.21 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.74 15.54 USD |
-0.76
|
$26.84B 3.73B USD | $6.11M 849.34K USD | $111.21 15.46 USD | $114.8 15.96 USD | $26.84B 3.73B USD | 118.87 | $0.94 0.13 USD | |
| Aurubis AG 0K7F.IL | $78.08 85.35 USD |
+1.2
|
$3.41B 3.73B USD | $1.32K 1.45K USD | $76.35 83.46 USD | $79.25 86.63 USD | $3.41B 3.73B USD | 4.82 | $16.18 17.69 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.9 0.62 USD |
-0.68
|
$307.39B 3.72B USD | $10.09M 122.07K USD | $50.55 0.61 USD | $51.4 0.62 USD | $307.39B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.89 0.62 USD |
-0.68
|
$307.32B 3.72B USD | $399.73K 4.84K USD | $50.56 0.61 USD | $51.35 0.62 USD | $307.32B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
0
|
$3.39B 3.71B USD | $170.63K 186.52K USD | $76.2 83.3 USD | $79.35 86.74 USD | $3.39B 3.71B USD | 4.88 | $15.91 17.39 USD | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.68
|
$28.98B 3.71B USD | $160.02K 20.46K USD | $7.23 0.92 USD | $7.3 0.93 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| MISUMI MSSMY | $6.7 — |
-0.3
|
$3.7B — | $1.1K — | $6.71 — | $6.72 — | $3.7B — | 19.14 | $0.35 — | |
| Enpro NPO | $175.6 — |
-1.7
|
$3.7B — | $70.26K — | $174.73 — | $176.83 — | $3.7B — | 43.89 | $4 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.78 1.22 USD |
+0.23
|
$26.46B 3.68B USD | $36.47M 5.07M USD | $8.78 1.22 USD | $9.01 1.25 USD | $26.46B 3.68B USD | 15.67 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $112.49 1.36 USD |
-0.55
|
$303.72B 3.67B USD | $8.51M 102.9K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.72B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $112.48 1.36 USD |
-0.57
|
$303.7B 3.67B USD | $1.17M 14.1K USD | $110.88 1.34 USD | $114 1.38 USD | $303.7B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,840.5 19.17 USD |
+0.51
|
$540.18B 3.65B USD | $819.8K 5.53K USD | $2,835.5 19.14 USD | $2,864.5 19.34 USD | $540.18B 3.65B USD | 21.59 | $131.52 0.89 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,561 10.54 USD |
+0.55
|
$538.88B 3.64B USD | $761K 5.14K USD | $1,549 10.46 USD | $1,564.5 10.56 USD | $538.88B 3.64B USD | 10.58 | $147.51 1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
-1.94
|
$26.03B 3.62B USD | $2.55M 355.18K USD | $17.72 2.46 USD | $18.2 2.53 USD | $26.03B 3.62B USD | 17.38 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.82 1.51 USD |
-1.17
|
$28.28B 3.62B USD | $1.61M 205.24K USD | $11.74 1.5 USD | $12 1.53 USD | $28.28B 3.62B USD | 10.64 | $1.11 0.14 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.09 2.79 USD |
-0.4
|
$25.98B 3.61B USD | $20.44M 2.84M USD | $20.05 2.79 USD | $20.42 2.84 USD | $25.98B 3.61B USD | 77.26 | $0.26 0.04 USD | |
| Mycronic AB (publ) MYCR.ST | $378.8 36.98 USD |
-2.47
|
$36.97B 3.61B USD | $88.35K 8.62K USD | $373.2 36.43 USD | $395 38.56 USD | $36.97B 3.61B USD | 20.36 | $18.6 1.82 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.78 2.75 USD |
-0.1
|
$25.91B 3.6B USD | $8.31M 1.15M USD | $19.66 2.73 USD | $20.1 2.79 USD | $25.91B 3.6B USD | 12.51 | $1.58 0.22 USD | |
| Kadant KAI | $305.08 — |
-1.25
|
$3.59B — | $113.82K — | $302.58 — | $307.31 — | $3.59B — | 32.35 | $9.43 — | |
| MISUMI Group Inc. 9962.T | $1,937 13.08 USD |
+0.23
|
$531.99B 3.59B USD | $1.69M 11.44K USD | $1,912 12.91 USD | $1,962 13.24 USD | $531.99B 3.59B USD | 19.45 | $99.56 0.67 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.23 0.87 USD |
+0.65
|
$25.78B 3.59B USD | $77.21M 10.73M USD | $6.2 0.86 USD | $6.34 0.88 USD | $25.78B 3.59B USD | 7.69 | $0.81 0.11 USD | |
| Herc HRI | $125.68 — |
-1.67
|
$3.58B — | $279.88K — | $124.38 — | $126.78 — | $3.58B — | 28.11 | $4.47 — | |
| Matson MATX | $109.19 — |
-1.44
|
$3.56B — | $240.43K — | $106.9 — | $109.56 — | $3.56B — | 7.24 | $15.07 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $27.7 3.85 USD |
-1.88
|
$25.59B 3.56B USD | $2.94M 408.2K USD | $27.69 3.85 USD | $28.33 3.94 USD | $25.59B 3.56B USD | 19.10 | $1.45 0.2 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.04 3.34 USD |
-0.91
|
$25.51B 3.55B USD | $7.69M 1.07M USD | $24.02 3.34 USD | $24.45 3.4 USD | $25.51B 3.55B USD | 61.64 | $0.39 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.9 1.68 USD |
0
|
$111.58B 3.55B USD | $3.3M 104.96K USD | $52.9 1.68 USD | $53.4 1.7 USD | $111.58B 3.55B USD | 19.44 | $2.72 0.09 USD | |
| COMEC 0317.HK | $10.58 1.35 USD |
+0.95
|
$27.72B 3.54B USD | $4.11M 525.26K USD | $10.44 1.33 USD | $10.92 1.4 USD | $27.72B 3.54B USD | 25.19 | $0.42 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||