Pagina di risultati 9 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOTO LTD. 5332.T | $3,461 23.36 USD |
+1.64
|
$587.18B 3.96B USD | $416.9K 2.81K USD | $3,438 23.21 USD | $3,549 23.96 USD | $587.18B 3.96B USD | 12.47 | $277.51 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,137.5 14.43 USD |
+7.57
|
$587.05B 3.96B USD | $340.3K 2.3K USD | $2,066 13.95 USD | $2,176.5 14.69 USD | $587.05B 3.96B USD | 17.57 | $121.6 0.82 USD | |
| CHINA SPACESAT 600118.SS | $24.08 3.35 USD |
+0.88
|
$28.47B 3.96B USD | $6.98M 970.74K USD | $23.87 3.32 USD | $24.46 3.4 USD | $28.47B 3.96B USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.73 6.08 USD |
+1.41
|
$28.41B 3.95B USD | $6.56M 911.77K USD | $43 5.98 USD | $44.56 6.2 USD | $28.41B 3.95B USD | 36.74 | $1.19 0.17 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
-0.38
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.92 | $0.42 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.53 USD |
-15.39
|
$3.6B 3.94B USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $3.6B 3.94B USD | 9.64 | $0.05 0.05 USD | |
| Exponent EXPO | $76.88 — |
-0.23
|
$3.92B — | $682.42K — | $73.83 — | $78.76 — | $3.92B — | 36.43 | $2.11 — | |
| The GEO GEO | $27.42 — |
+1.52
|
$3.92B — | $5.35M — | $25.39 — | $28.62 — | $3.92B — | 124.63 | $0.22 — | |
| AVICOPTER 600038.SS | $34.34 4.77 USD |
+1.42
|
$28.16B 3.91B USD | $4.06M 564.46K USD | $33.88 4.71 USD | $34.82 4.84 USD | $28.16B 3.91B USD | 47.69 | $0.72 0.1 USD | |
| MSC Industrial Direct MSM | $70.15 — |
-1.5
|
$3.91B — | $1.2M — | $68.14 — | $73.12 — | $3.91B — | 18.46 | $3.8 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
+1.15
|
$5.89B 3.9B USD | $4.02M 2.66M USD | $2.61 1.73 USD | $2.66 1.76 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| ISS A/S ISS.CO | $145.9 21.39 USD |
-3.95
|
$26.41B 3.87B USD | $826.26K 121.15K USD | $131.3 19.25 USD | $149.6 21.93 USD | $26.41B 3.87B USD | 10.13 | $14.4 2.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.17 1.55 USD |
-4.45
|
$27.74B 3.86B USD | $36.75M 5.11M USD | $11.05 1.54 USD | $11.7 1.63 USD | $27.74B 3.86B USD | 30.18 | $0.37 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.68 2.46 USD |
+2.19
|
$27.69B 3.85B USD | $14.9M 2.07M USD | $17.51 2.43 USD | $18.24 2.54 USD | $27.69B 3.85B USD | 442.00 | $0.04 0.005 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $73.27 — |
-4.58
|
$3.85B — | $84.36K — | $72.32 — | $76.79 — | $3.85B — | 14.68 | $4.99 — | |
| Construction Partners ROAD | $69.78 — |
+1.5
|
$3.84B — | $581.4K — | $64.79 — | $74.57 — | $3.84B — | 65.83 | $1.06 — | |
| CBIZ CBZ | $70.99 — |
-1.68
|
$3.84B — | $551.08K — | $69.11 — | $74.08 — | $3.84B — | 91.01 | $0.78 — | |
| China Airlines, Ltd. 2610.TW | $19.95 0.63 USD |
-2.68
|
$120.69B 3.84B USD | $33.66M 1.07M USD | $18.85 0.6 USD | $20.15 0.64 USD | $120.69B 3.84B USD | 8.56 | $2.33 0.07 USD | |
| Hexcel HXL | $47.7 — |
-0.91
|
$3.83B — | $1.31M — | $45.28 — | $49.26 — | $3.83B — | 30.00 | $1.59 — | |
| Bucher Industries AG BUCN.SW | $316 359.54 USD |
-3.95
|
$3.36B 3.83B USD | $43.92K 49.97K USD | $275 312.89 USD | $335.5 381.73 USD | $3.36B 3.83B USD | 14.27 | $22.14 25.19 USD | |
| Maximus MMS | $67.34 — |
-1.91
|
$3.81B — | $680.86K — | $65.52 — | $69.5 — | $3.81B — | 14.51 | $4.64 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $21.03 2.92 USD |
-9.23
|
$27.39B 3.81B USD | $73.21M 10.18M USD | $20.93 2.91 USD | $22.55 3.14 USD | $27.39B 3.81B USD | 110.68 | $0.19 0.03 USD | |
| Aalberts N.V. 0NX1.IL | $27.24 29.78 USD |
+1.49
|
$3.48B 3.8B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 9.55 | $2.85 3.12 USD | |
| MISUMI MSSMY | $6.9 — |
-8.12
|
$3.79B — | $7.2K — | $6.9 — | $6.98 — | $3.79B — | 16.82 | $0.41 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.39 4.09 USD |
+3.34
|
$27.15B 3.78B USD | $4.28M 595.79K USD | $28.52 3.97 USD | $29.8 4.14 USD | $27.15B 3.78B USD | 19.33 | $1.52 0.21 USD | |
| Azbil Corporation 6845.T | $1,081.5 7.3 USD |
+4.59
|
$558.9B 3.77B USD | $496K 3.35K USD | $1,054.5 7.12 USD | $1,089 7.35 USD | $558.9B 3.77B USD | 14.36 | $75.28 0.51 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.32 1.71 USD |
+1.23
|
$27.09B 3.77B USD | $7.98M 1.11M USD | $12.1 1.68 USD | $12.54 1.74 USD | $27.09B 3.77B USD | 30.80 | $0.4 0.06 USD | |
| Nordex SE NDX1.F | $14.44 15.78 USD |
-1.1
|
$3.42B 3.74B USD | $10.28K 11.24K USD | $12.26 13.4 USD | $14.44 15.78 USD | $3.42B 3.74B USD | 361.00 | $0.04 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.14 1.13 USD |
0
|
$26.86B 3.73B USD | $24.35M 3.39M USD | $8.1 1.13 USD | $8.37 1.16 USD | $26.86B 3.73B USD | 47.88 | $0.17 0.02 USD | |
| Schneider National SNDR | $21.27 — |
-1.8
|
$3.73B — | $997.89K — | $20.72 — | $22.49 — | $3.73B — | 32.22 | $0.66 — | |
| Krones AG KRN.DE | $107.2 117.18 USD |
-1.65
|
$3.39B 3.7B USD | $120.37K 131.58K USD | $100.2 109.53 USD | $111.8 122.21 USD | $3.39B 3.7B USD | 12.22 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $14.27 15.6 USD |
-2.46
|
$3.37B 3.69B USD | $1.38M 1.5M USD | $12.73 13.92 USD | $14.78 16.16 USD | $3.37B 3.69B USD | 356.75 | $0.04 0.04 USD | |
| Matson MATX | $109.04 — |
-2.78
|
$3.68B — | $668.96K — | $106.68 — | $115.67 — | $3.68B — | 7.82 | $13.94 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.16 3.08 USD |
-9.99
|
$26.47B 3.68B USD | $28.54M 3.97M USD | $22.16 3.08 USD | $22.57 3.14 USD | $26.47B 3.68B USD | 12.44 | $1.78 0.25 USD | |
| Finning International Inc. FTT.TO | $36.52 27.1 USD |
+0.74
|
$4.92B 3.65B USD | $556.62K 413.04K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.92B 3.65B USD | 10.08 | $3.62 2.69 USD | |
| TriNet TNET | $73.65 — |
-0.11
|
$3.65B — | $554.28K — | $69.4 — | $75.09 — | $3.65B — | 21.47 | $3.43 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.59 1.89 USD |
+2.1
|
$26.22B 3.65B USD | $6.27M 871.51K USD | $13.28 1.85 USD | $13.68 1.9 USD | $26.22B 3.65B USD | 18.12 | $0.75 0.1 USD | |
| Mueller Water Products MWA | $22.83 — |
-1.85
|
$3.64B — | $1.82M — | $22.01 — | $24.18 — | $3.64B — | 26.24 | $0.87 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.55 0.63 USD |
-0.66
|
$26.02B 3.62B USD | $16.86M 2.34M USD | $4.46 0.62 USD | $4.6 0.64 USD | $26.02B 3.62B USD | 15.68 | $0.29 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $18.95 2.63 USD |
-1.76
|
$26B 3.62B USD | $42.21M 5.87M USD | $18.41 2.56 USD | $19.91 2.77 USD | $26B 3.62B USD | 86.13 | $0.22 0.03 USD | |
| Archer Aviation ACHR | $6.66 — |
+7.42
|
$3.61B — | $33.46M — | $5.49 — | $6.89 — | $3.61B — | 0 | -$1.42 — | |
| Mainfreight Limited MFT.NZ | $58 35.79 USD |
+0.35
|
$5.84B 3.6B USD | $8.21K 5.06K USD | $58 35.79 USD | $59.95 36.99 USD | $5.84B 3.6B USD | 29.44 | $1.97 1.22 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.36 0.61 USD |
+1.87
|
$25.84B 3.59B USD | $30.81M 4.28M USD | $4.29 0.6 USD | $4.42 0.61 USD | $25.84B 3.59B USD | 13.21 | $0.33 0.05 USD | |
| The Brink's Company BCO | $83.15 — |
-1.47
|
$3.59B — | $710.19K — | $80.58 — | $86.9 — | $3.59B — | 23.03 | $3.61 — | |
| Copa CPA | $83.21 — |
-4.36
|
$3.58B — | $475.54K — | $83.02 — | $89.95 — | $3.58B — | 5.71 | $14.56 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,092 7.37 USD |
+2.39
|
$529.5B 3.57B USD | $387.8K 2.62K USD | $1,076.5 7.27 USD | $1,102 7.44 USD | $529.5B 3.57B USD | 20.43 | $53.43 0.36 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.74 0.99 USD |
+1.44
|
$27.81B 3.56B USD | $50.3K 6.43K USD | $7.71 0.99 USD | $7.76 0.99 USD | $27.81B 3.56B USD | 9.67 | $0.8 0.1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.03 2 USD |
-0.82
|
$5.36B 3.55B USD | $2.47M 1.63M USD | $3.02 2 USD | $3.05 2.02 USD | $5.36B 3.55B USD | 13.75 | $0.22 0.15 USD | |
| Finning FINGF | $25.92 — |
+2.21
|
$3.55B — | $300 — | $25.8 — | $25.93 — | $3.55B — | 10.16 | $2.55 — | |
| Kadant KAI | $299.93 — |
-1.87
|
$3.53B — | $270.46K — | $289.78 — | $316.81 — | $3.53B — | 31.63 | $9.48 — | |
| Aurubis AG 0K7F.IL | $73.95 80.84 USD |
-3.71
|
$3.23B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 4.57 | $16.18 17.69 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $234.9 1.59 USD |
+4.39
|
$521.15B 3.52B USD | $3.47M 23.44K USD | $230.1 1.55 USD | $236.9 1.6 USD | $521.15B 3.52B USD | 14.68 | $16 0.11 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.24 29.78 USD |
-6.74
|
$3.22B 3.52B USD | $133.21K 145.62K USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 9.79 | $2.78 3.04 USD | |
| CTF Services Limited 0659.HK | $6.88 0.88 USD |
+2.38
|
$27.5B 3.52B USD | $259K 33.12K USD | $6.77 0.87 USD | $6.89 0.88 USD | $27.5B 3.52B USD | 12.07 | $0.57 0.07 USD | |
| Aurubis AG NDA.DE | $73.5 80.35 USD |
-4.98
|
$3.21B 3.51B USD | $429.32K 469.31K USD | $71.1 77.72 USD | $77 84.17 USD | $3.21B 3.51B USD | 5.22 | $14.07 15.38 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.97 3.33 USD |
-2.72
|
$25.22B 3.51B USD | $3.31M 460.33K USD | $23.83 3.31 USD | $24.67 3.43 USD | $25.22B 3.51B USD | 15.56 | $1.54 0.21 USD | |
| Arcosa ACA | $71.82 — |
-0.79
|
$3.5B — | $428.11K — | $68.11 — | $75.32 — | $3.5B — | 37.60 | $1.91 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $29.05M 4.04M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,250 39.72 USD |
-7.75
|
$109.65B 3.48B USD | $259.84K 8.26K USD | $1,220 38.77 USD | $1,280 40.67 USD | $109.65B 3.48B USD | 26.13 | $47.83 1.52 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,494 10.08 USD |
+1.94
|
$515.75B 3.48B USD | $734.9K 4.96K USD | $1,471.5 9.93 USD | $1,500 10.13 USD | $515.75B 3.48B USD | 5.69 | $262.32 1.77 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $127.5 17.73 USD |
+13.53
|
$25B 3.48B USD | $5.14M 714.1K USD | $112 15.57 USD | $128.3 17.84 USD | $25B 3.48B USD | 0 | -$0.16 -0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
+1.29
|
$12.65B 3.47B USD | $383.54K 105.37K USD | $10.58 2.91 USD | $10.99 3.02 USD | $12.65B 3.47B USD | 11.10 | $0.99 0.27 USD | |
| Budimex SA BDX.WA | $531.8 135.17 USD |
-0.64
|
$13.66B 3.47B USD | $104.89K 26.66K USD | $494 125.56 USD | $545.6 138.68 USD | $13.66B 3.47B USD | 18.51 | $28.72 7.3 USD | |
| HAITIAN INT'L 1882.HK | $17 2.17 USD |
+3.66
|
$27.13B 3.47B USD | $4.62M 590.6K USD | $16.96 2.17 USD | $18 2.3 USD | $27.13B 3.47B USD | 8.25 | $2.06 0.26 USD | |
| Verra Mobility Corporation VRRM | $21.69 — |
-3.13
|
$3.46B — | $1.86M — | $21.08 — | $22.91 — | $3.46B — | 114.15 | $0.19 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.92 1.13 USD |
-1.7
|
$110.03B 3.46B USD | $51.39M 1.61M USD | $34.82 1.09 USD | $36.38 1.14 USD | $110.03B 3.46B USD | 20.52 | $1.75 0.05 USD | |
| NKT A/S NKT.CO | $439 64.37 USD |
+0.32
|
$23.56B 3.45B USD | $263.46K 38.63K USD | $395.2 57.94 USD | $447.4 65.6 USD | $23.56B 3.45B USD | 14.00 | $31.34 4.6 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.05 2.37 USD |
+2.53
|
$24.84B 3.45B USD | $3.55M 493.12K USD | $16.63 2.31 USD | $17.42 2.42 USD | $24.84B 3.45B USD | 16.88 | $1.01 0.14 USD | |
| Fincantieri S.p.A. FCT.MI | $9.14 9.99 USD |
-3.72
|
$3.15B 3.44B USD | $2.72M 2.97M USD | $7.8 8.53 USD | $9.49 10.37 USD | $3.15B 3.44B USD | 50.75 | $0.18 0.2 USD | |
| Interpump Group S.p.A. IP.MI | $27.06 29.58 USD |
-6.5
|
$3.14B 3.43B USD | $1.19M 1.31M USD | $26.08 28.51 USD | $28.8 31.48 USD | $3.14B 3.43B USD | 0.29 | $92.12 100.7 USD | |
| Aalberts N.V. AALB.AS | $26.6 29.08 USD |
-1.12
|
$3.14B 3.43B USD | $486.9K 532.25K USD | $24.64 26.93 USD | $27.5 30.06 USD | $3.14B 3.43B USD | 16.41 | $1.62 1.77 USD | |
| Mycronic AB (publ) MYCR.ST | $360.2 35.16 USD |
-5.21
|
$35.15B 3.43B USD | $198.04K 19.33K USD | $342 33.38 USD | $384.2 37.5 USD | $35.15B 3.43B USD | 20.88 | $17.25 1.68 USD | |
| Spirit AeroSystems SPR | $29.17 — |
+0.48
|
$3.42B — | $2.71M — | $27 — | $29.69 — | $3.42B — | 0 | -$18.32 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.14 1.13 USD |
-0.97
|
$24.52B 3.41B USD | $4.42M 614.97K USD | $8.14 1.13 USD | $8.32 1.16 USD | $24.52B 3.41B USD | 14.28 | $0.57 0.08 USD | |
| Herc HRI | $119.5 — |
-2.23
|
$3.4B — | $619.09K — | $110.65 — | $129.26 — | $3.4B — | 16.14 | $7.4 — | |
| H&E Equipment Services HEES | $92.15 — |
-1
|
$3.4B — | $1.53M — | $90.47 — | $93.33 — | $3.4B — | 27.34 | $3.37 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.7 0.65 USD |
+1.3
|
$24.41B 3.39B USD | $39.66M 5.51M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.41B 3.39B USD | 7.70 | $0.61 0.08 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.74 1.37 USD |
+2.48
|
$26.5B 3.39B USD | $346K 44.24K USD | $10.44 1.33 USD | $10.82 1.38 USD | $26.5B 3.39B USD | 10.03 | $1.07 0.14 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
+1.9
|
$24.33B 3.38B USD | $37.31M 5.19M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.98 1.94 USD |
+0.36
|
$24.13B 3.35B USD | $36.29M 5.05M USD | $13.91 1.93 USD | $14.32 1.99 USD | $24.13B 3.35B USD | 6.32 | $2.21 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.15 0.3 USD |
+1.42
|
$24.08B 3.35B USD | $44.21M 6.15M USD | $2.11 0.29 USD | $2.16 0.3 USD | $24.08B 3.35B USD | 17.91 | $0.12 0.02 USD | |
| PINGGAO ELEC 600312.SS | $17.7 2.46 USD |
+3.69
|
$24.02B 3.34B USD | $17.56M 2.44M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.02B 3.34B USD | 21.32 | $0.83 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.56 3.28 USD |
+2.04
|
$24B 3.34B USD | $13.08M 1.82M USD | $22.94 3.19 USD | $23.9 3.32 USD | $24B 3.34B USD | 21.81 | $1.08 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.95 1.52 USD |
+2.72
|
$23.94B 3.33B USD | $4.12M 572.4K USD | $10.6 1.47 USD | $11.13 1.55 USD | $23.94B 3.33B USD | 24.88 | $0.44 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $43.19 0.52 USD |
-5.12
|
$274.71B 3.32B USD | $20.05M 242.59K USD | $40.96 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $43.24 0.52 USD |
-4.95
|
$274.71B 3.32B USD | $1.03M 12.42K USD | $41.43 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8199 0.1 USD |
+2.5
|
$25.98B 3.32B USD | $3.21M 410.69K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $25.98B 3.32B USD | 6.30 | $0.13 0.02 USD | |
| Sterling Infrastructure STRL | $109.1 — |
+3.94
|
$3.32B — | $1.69M — | $98.39 — | $114.38 — | $3.32B — | 13.19 | $8.27 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.15M 577.44K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| HONGDU AVIATION 600316.SS | $33.1 4.6 USD |
+0.3
|
$23.74B 3.3B USD | $6.94M 965.11K USD | $32.89 4.57 USD | $34.1 4.74 USD | $23.74B 3.3B USD | 551.66 | $0.06 0.008 USD | |
| IES IESC | $164.1 — |
+2.19
|
$3.28B — | $260.9K — | $150 — | $176 — | $3.28B — | 15.26 | $10.75 — | |
| Air Canada AC.TO | $13.01 9.65 USD |
-3.99
|
$4.42B 3.28B USD | $5.35M 3.97M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.42B 3.28B USD | 2.75 | $4.72 3.5 USD | |
| NGK Insulators, Ltd. 5333.T | $1,647 11.12 USD |
+5.34
|
$482.72B 3.26B USD | $313.3K 2.11K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $482.72B 3.26B USD | 10.23 | $160.88 1.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $647.23K 20.57K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.12 3.08 USD |
+1.94
|
$23.35B 3.25B USD | $14.04M 1.95M USD | $21.69 3.02 USD | $22.74 3.16 USD | $23.35B 3.25B USD | 31.15 | $0.71 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.91 2.07 USD |
+4.92
|
$23.34B 3.25B USD | $38.92M 5.41M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.34B 3.25B USD | 745.50 | $0.02 0.002 USD | |
| SHENZHENEXPRESS 0548.HK | $6.14 0.79 USD |
+1.82
|
$25.33B 3.24B USD | $2.3M 293.81K USD | $5.96 0.76 USD | $6.17 0.79 USD | $25.33B 3.24B USD | 13.06 | $0.47 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
+2.75
|
$23.29B 3.24B USD | $11.6M 1.61M USD | $4.36 0.61 USD | $4.55 0.63 USD | $23.29B 3.24B USD | 16.59 | $0.27 0.04 USD | |
| SkyWest SKYW | $79.64 — |
-0.74
|
$3.24B — | $689.54K — | $74.7 — | $84.39 — | $3.24B — | 10.24 | $7.77 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||