Страница результатов 9 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.62 1.1 USD |
+0.23
|
$34.86B 4.46B USD | $3.8M 486.47K USD | $8.5 1.09 USD | $8.69 1.11 USD | $34.86B 4.46B USD | 50.70 | $0.17 0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.26 6.85 USD |
+0.18
|
$32B 4.45B USD | $6.6M 917.73K USD | $48.55 6.75 USD | $49.58 6.89 USD | $32B 4.45B USD | 37.31 | $1.32 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.23 0.87 USD |
0
|
$31.94B 4.44B USD | $37.6M 5.23M USD | $6.19 0.86 USD | $6.26 0.87 USD | $31.94B 4.44B USD | 29.66 | $0.21 0.03 USD | |
| Astral Limited ASTRAL.NS | $1,365.2 16.52 USD |
-3.8
|
$366.74B 4.44B USD | $1.8M 21.75K USD | $1,361 16.47 USD | $1,439.9 17.42 USD | $366.74B 4.44B USD | 69.72 | $19.58 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
-1.41
|
$34.66B 4.43B USD | $4.36M 557.79K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $34.66B 4.43B USD | 17.50 | $0.04 0.005 USD | |
| Advanced Energy Industries AEIS | $117.5 — |
+0.45
|
$4.42B — | $91.15K — | $116.34 — | $118.41 — | $4.42B — | 59.34 | $1.98 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
-1.94
|
$31.81B 4.42B USD | $116.37M 16.18M USD | $1.51 0.21 USD | $1.55 0.22 USD | $31.81B 4.42B USD | 38.00 | $0.04 0.005 USD | |
| Bloom Energy BE | $19.04 — |
-0.99
|
$4.42B — | $1.83M — | $18.93 — | $19.58 — | $4.42B — | 952.00 | $0.02 — | |
| Spirit AeroSystems SPR | $37.67 — |
+0.19
|
$4.42B — | $451.4K — | $37.51 — | $37.85 — | $4.42B — | 0 | -$18.21 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.28 2.82 USD |
0
|
$31.76B 4.42B USD | $11.4M 1.58M USD | $20.08 2.79 USD | $20.46 2.84 USD | $31.76B 4.42B USD | 338.00 | $0.06 0.008 USD | |
| CHINA SPACESAT 600118.SS | $26.82 3.73 USD |
-0.04
|
$31.71B 4.41B USD | $10.46M 1.45M USD | $26.67 3.71 USD | $27.35 3.8 USD | $31.71B 4.41B USD | 1341.00 | $0.02 0.002 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+0.24
|
$138.27B 4.39B USD | $2.72M 86.4K USD | $212.5 6.75 USD | $217.5 6.91 USD | $138.27B 4.39B USD | 12.44 | $17.11 0.54 USD | |
| Air Canada ACDVF | $13.46 — |
+1.28
|
$4.39B — | $2.42K — | $13.39 — | $13.47 — | $4.39B — | 4.14 | $3.25 — | |
| Tomra Systems ASA TOM.OL | $154.7 14.84 USD |
+0.26
|
$45.72B 4.39B USD | $250.07K 23.99K USD | $152.8 14.66 USD | $156.6 15.02 USD | $45.72B 4.39B USD | 38.10 | $4.06 0.39 USD | |
| China Airlines, Ltd. 2610.TW | $22.7 0.72 USD |
+2.02
|
$137.33B 4.36B USD | $35.71M 1.13M USD | $22.55 0.72 USD | $23 0.73 USD | $137.33B 4.36B USD | 9.04 | $2.51 0.08 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,991.5 13.44 USD |
-1.36
|
$642.4B 4.34B USD | $1.14M 7.67K USD | $1,975.5 13.34 USD | $2,023 13.66 USD | $642.4B 4.34B USD | 17.80 | $111.85 0.76 USD | |
| Hexcel HXL | $53.87 — |
-0.84
|
$4.33B — | $480.93K — | $53.81 — | $54.46 — | $4.33B — | 35.67 | $1.51 — | |
| Fortune Electric Co., Ltd. 1519.TW | $473 15.03 USD |
-1.56
|
$135.83B 4.32B USD | $4.04M 128.25K USD | $471.5 14.98 USD | $487 15.47 USD | $135.83B 4.32B USD | 29.91 | $15.81 0.5 USD | |
| TOTO LTD. TOTDY | $26.45 — |
-0.75
|
$4.29B — | $200 — | $26.65 — | $27.86 — | $4.29B — | 53.97 | $0.49 — | |
| Arcosa ACA | $87.55 — |
-0.35
|
$4.27B — | $64.69K — | $87.3 — | $88.36 — | $4.27B — | 55.06 | $1.59 — | |
| Logista Integral, S.A. 0QWA.IL | $28.94 31.64 USD |
+0.73
|
$3.91B 4.27B USD | $364 397.9 USD | $28.42 31.07 USD | $29.16 31.88 USD | $3.91B 4.27B USD | 15.23 | $1.9 2.08 USD | |
| Copa CPA | $103.62 — |
-0.72
|
$4.27B — | $174.06K — | $103.51 — | $106.05 — | $4.27B — | 7.07 | $14.64 — | |
| Aalberts N.V. 0NX1.IL | $30.52 33.36 USD |
+0.96
|
$3.89B 4.26B USD | $26.78K 29.28K USD | $30.34 33.17 USD | $31.2 34.11 USD | $3.89B 4.26B USD | 10.70 | $2.85 3.12 USD | |
| Schneider National SNDR | $24.29 — |
-1.1
|
$4.26B — | $330.89K — | $24.18 — | $24.66 — | $4.26B — | 34.21 | $0.71 — | |
| AVICOPTER 600038.SS | $37.21 5.17 USD |
-0.13
|
$30.51B 4.24B USD | $9.79M 1.36M USD | $36.8 5.12 USD | $37.33 5.19 USD | $30.51B 4.24B USD | 47.10 | $0.79 0.11 USD | |
| ISS A/S ISS.CO | $168.5 24.71 USD |
+1.14
|
$28.83B 4.23B USD | $721K 105.71K USD | $167 24.49 USD | $169.1 24.79 USD | $28.83B 4.23B USD | 11.70 | $14.39 2.11 USD | |
| Mainfreight Limited MFT.NZ | $67.91 41.91 USD |
-1.28
|
$6.84B 4.22B USD | $60.67K 37.44K USD | $67.59 41.71 USD | $68.79 42.45 USD | $6.84B 4.22B USD | 34.29 | $1.98 1.22 USD | |
| Maximus MMS | $74.88 — |
-0.39
|
$4.22B — | $86.4K — | $74.73 — | $75.36 — | $4.22B — | 15.00 | $4.99 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,510 47.98 USD |
+2.37
|
$132.45B 4.21B USD | $264.85K 8.42K USD | $1,465 46.55 USD | $1,535 48.78 USD | $132.45B 4.21B USD | 30.56 | $49.41 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.61 38.93 USD |
+2.18
|
$3.85B 4.2B USD | $19.64K 21.47K USD | $35.06 38.33 USD | $35.72 39.05 USD | $3.85B 4.2B USD | 11.05 | $3.22 3.52 USD | |
| Logista Integral, S.A. LOG.MC | $29.08 31.79 USD |
+1.04
|
$3.84B 4.2B USD | $370.74K 405.27K USD | $28.9 31.59 USD | $29.16 31.88 USD | $3.84B 4.2B USD | 12.81 | $2.27 2.48 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.1 1.68 USD |
+0.33
|
$30.05B 4.18B USD | $15.91M 2.21M USD | $11.96 1.66 USD | $12.14 1.69 USD | $30.05B 4.18B USD | 32.70 | $0.37 0.05 USD | |
| TOTO LTD. 5332.T | $3,809 25.71 USD |
-0.73
|
$618.39B 4.17B USD | $599.6K 4.05K USD | $3,785 25.55 USD | $3,866 26.1 USD | $618.39B 4.17B USD | 53.08 | $71.75 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,411 16.27 USD |
-0.86
|
$616.43B 4.16B USD | $937.2K 6.33K USD | $2,393 16.15 USD | $2,442 16.48 USD | $616.43B 4.16B USD | 17.42 | $138.38 0.93 USD | |
| TriNet TNET | $85.92 — |
-0.61
|
$4.16B — | $113.38K — | $85.52 — | $86.78 — | $4.16B — | 25.57 | $3.36 — | |
| CONS AND DEV 600153.SS | $10.14 1.41 USD |
+0.5
|
$29.88B 4.16B USD | $17.75M 2.47M USD | $10.02 1.39 USD | $10.14 1.41 USD | $29.88B 4.16B USD | 12.51 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.99 1.25 USD |
-2.18
|
$29.66B 4.12B USD | $82.53M 11.48M USD | $8.92 1.24 USD | $9.16 1.27 USD | $29.66B 4.12B USD | 69.15 | $0.13 0.02 USD | |
| Budimex SA BDX.WA | $634.2 161.2 USD |
+1.6
|
$16.19B 4.12B USD | $64.86K 16.49K USD | $630.6 160.28 USD | $644.6 163.84 USD | $16.19B 4.12B USD | 26.45 | $23.97 6.09 USD | |
| NKT A/S NKT.CO | $519.5 76.17 USD |
+1.66
|
$27.88B 4.09B USD | $172.48K 25.29K USD | $512.5 75.14 USD | $527 77.27 USD | $27.88B 4.09B USD | 15.83 | $32.81 4.81 USD | |
| SkyWest SKYW | $100.66 — |
-1.17
|
$4.07B — | $87.68K — | $100 — | $101.99 — | $4.07B — | 11.51 | $8.74 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
-2
|
$31.75B 4.06B USD | $87.27M 11.16M USD | $0.9699 0.12 USD | $1.01 0.13 USD | $31.75B 4.06B USD | 7.00 | $0.14 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.42 3.4 USD |
+0.08
|
$29.17B 4.06B USD | $16.1M 2.24M USD | $23.91 3.32 USD | $24.7 3.43 USD | $29.17B 4.06B USD | 12.39 | $1.97 0.27 USD | |
| Interpump Group S.p.A. IP.MI | $34.82 38.06 USD |
+1.4
|
$3.71B 4.05B USD | $348.82K 381.31K USD | $34.2 37.39 USD | $35.1 38.37 USD | $3.71B 4.05B USD | 17.15 | $2.03 2.22 USD | |
| Franklin Electric FELE | $88.87 — |
-0.54
|
$4.05B — | $68.72K — | $88.76 — | $89.33 — | $4.05B — | 23.20 | $3.83 — | |
| Primoris Services PRIM | $74.95 — |
-0.36
|
$4.05B — | $318.83K — | $74.54 — | $75.89 — | $4.05B — | 19.88 | $3.77 — | |
| Exponent EXPO | $79.41 — |
-0.69
|
$4.03B — | $79.95K — | $79.32 — | $80.13 — | $4.03B — | 38.92 | $2.04 — | |
| Sixt SE 0NW7.IL | $83.23 90.98 USD |
+2.02
|
$3.68B 4.02B USD | $162 177.09 USD | $81.2 88.76 USD | $83.7 91.5 USD | $3.68B 4.02B USD | 11.35 | $7.33 8.01 USD | |
| CBIZ CBZ | $73.81 — |
-0.59
|
$4.01B — | $91.19K — | $73.5 — | $74.36 — | $4.01B — | 63.62 | $1.16 — | |
| Blue Star Limited BLUESTARCO.NS | $1,610.2 19.48 USD |
-0.48
|
$331.08B 4.01B USD | $769.4K 9.31K USD | $1,595 19.3 USD | $1,641.9 19.86 USD | $331.08B 4.01B USD | 55.90 | $28.8 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,461.2 41.87 USD |
-0.01
|
$330.81B 4B USD | $411.84K 4.98K USD | $3,417 41.34 USD | $3,490.9 42.23 USD | $330.81B 4B USD | 45.86 | $75.47 0.91 USD | |
| Mirion MIR | $17.32 — |
-1.25
|
$3.99B — | $2.11M — | $16.43 — | $17.41 — | $3.99B — | 0 | -$0.05 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.37
|
$6.03B 3.99B USD | $2.97M 1.96M USD | $2.69 1.78 USD | $2.77 1.83 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.04 1.81 USD |
+0.54
|
$28.68B 3.99B USD | $14.99M 2.08M USD | $12.77 1.78 USD | $13.07 1.82 USD | $28.68B 3.99B USD | 31.80 | $0.41 0.06 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.74 39.07 USD |
+1.77
|
$3.64B 3.97B USD | $138.36K 151.25K USD | $35 38.26 USD | $35.76 39.09 USD | $3.64B 3.97B USD | 12.62 | $2.83 3.09 USD | |
| Mueller Water Products MWA | $25.35 — |
-0.9
|
$3.97B — | $522.42K — | $25.2 — | $25.66 — | $3.97B — | 27.85 | $0.91 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $145.45 20.22 USD |
+7.04
|
$28.51B 3.96B USD | $4.15M 576.68K USD | $135.11 18.79 USD | $147.41 20.5 USD | $28.51B 3.96B USD | 808.05 | $0.18 0.03 USD | |
| Webuild S.p.A IMPJY | $7.94 — |
+6.01
|
$3.96B — | $500 — | $7.94 — | $7.94 — | $3.96B — | 18.46 | $0.43 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.88 0.5 USD |
-2.02
|
$30.93B 3.96B USD | $64.43M 8.24M USD | $3.83 0.49 USD | $3.97 0.51 USD | $30.93B 3.96B USD | 12.93 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
-0.41
|
$30.9B 3.95B USD | $1.5M 191.58K USD | $19.16 2.45 USD | $19.58 2.5 USD | $30.9B 3.95B USD | 9.26 | $2.09 0.27 USD | |
| Avis Budget CAR | $112.06 — |
-0.58
|
$3.94B — | $459.34K — | $111.59 — | $114.25 — | $3.94B — | 0 | -$62.36 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $250.5 7.87 USD |
0
|
$125.25B 3.93B USD | $7.16M 224.76K USD | $245.1 7.7 USD | $252.75 7.94 USD | $125.25B 3.93B USD | 6.06 | $41.28 1.3 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $262.4 1.77 USD |
-1.43
|
$582.15B 3.93B USD | $8.53M 57.6K USD | $261.6 1.77 USD | $266.5 1.8 USD | $582.15B 3.93B USD | 16.34 | $16.05 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
+0.2
|
$28.19B 3.92B USD | $13.97M 1.94M USD | $4.9 0.68 USD | $4.94 0.69 USD | $28.19B 3.92B USD | 15.90 | $0.31 0.04 USD | |
| Verra Mobility Corporation VRRM | $24.52 — |
+3.46
|
$3.91B — | $761.14K — | $23.68 — | $24.95 — | $3.91B — | 116.76 | $0.21 — | |
| Webuild S.p.A. WBD.MI | $3.6 3.94 USD |
+2.56
|
$3.57B 3.9B USD | $2.73M 2.98M USD | $3.5 3.83 USD | $3.66 4 USD | $3.57B 3.9B USD | 18.94 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.89 USD |
+1.98
|
$3.57B 3.9B USD | $304.02K 332.34K USD | $3.5 3.82 USD | $3.66 4 USD | $3.57B 3.9B USD | 0 | -$0.03 -0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.54 0.35 USD |
-6.27
|
$28.01B 3.9B USD | $391.42M 54.42M USD | $2.51 0.35 USD | $2.68 0.37 USD | $28.01B 3.9B USD | 19.53 | $0.13 0.02 USD | |
| Enpro NPO | $184.34 — |
-0.34
|
$3.88B — | $55.35K — | $183.8 — | $185.2 — | $3.88B — | 45.97 | $4.01 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.37 0.75 USD |
+0.19
|
$27.88B 3.88B USD | $32.77M 4.56M USD | $5.33 0.74 USD | $5.38 0.75 USD | $27.88B 3.88B USD | 8.80 | $0.61 0.08 USD | |
| MISUMI MSSMY | $7.04 — |
+3.53
|
$3.87B — | $12.11K — | $6.8 — | $7 — | $3.87B — | 20.70 | $0.34 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.23 1.05 USD |
+1.48
|
$30.21B 3.86B USD | $1.13M 144.07K USD | $8.11 1.04 USD | $8.23 1.05 USD | $30.21B 3.86B USD | 8.84 | $0.93 0.12 USD | |
| EnerSys ENS | $97.84 — |
-0.51
|
$3.86B — | $83.14K — | $97.69 — | $98.74 — | $3.86B — | 12.13 | $8.06 — | |
| Herc HRI | $135.28 — |
-1
|
$3.86B — | $266.7K — | $134.74 — | $138.59 — | $3.86B — | 30.19 | $4.48 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.86 2.21 USD |
+1.67
|
$27.67B 3.85B USD | $29.27M 4.07M USD | $15.62 2.17 USD | $16.08 2.24 USD | $27.67B 3.85B USD | 7.08 | $2.24 0.31 USD | |
| MISUMI Group Inc. 9962.T | $2,075 14.01 USD |
+1.54
|
$569.89B 3.85B USD | $1.71M 11.52K USD | $2,057 13.89 USD | $2,131 14.38 USD | $569.89B 3.85B USD | 20.85 | $99.52 0.67 USD | |
| Sixt SE SIX2.DE | $82.9 90.62 USD |
+1.78
|
$3.52B 3.85B USD | $61.44K 67.16K USD | $81.1 88.65 USD | $83.75 91.55 USD | $3.52B 3.85B USD | 15.29 | $5.42 5.92 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.36 2 USD |
+0.63
|
$27.64B 3.84B USD | $4.93M 685.51K USD | $14.25 1.98 USD | $14.38 2 USD | $27.64B 3.84B USD | 16.69 | $0.86 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $115.05 16 USD |
-0.26
|
$27.64B 3.84B USD | $4.85M 674.1K USD | $114.13 15.87 USD | $116.37 16.18 USD | $27.64B 3.84B USD | 123.70 | $0.93 0.13 USD | |
| The GEO GEO | $27.1 — |
-1.63
|
$3.83B — | $990.13K — | $27.02 — | $27.87 — | $3.83B — | 123.18 | $0.22 — | |
| Sixt SE SIX3.DE | $59.8 65.37 USD |
+0.84
|
$3.49B 3.81B USD | $16.52K 18.06K USD | $59.1 64.6 USD | $60.3 65.92 USD | $3.49B 3.81B USD | 11.05 | $5.41 5.91 USD | |
| Mycronic AB (publ) MYCR.ST | $398.4 38.89 USD |
-1.53
|
$38.88B 3.8B USD | $95.76K 9.35K USD | $397.4 38.79 USD | $406.4 39.67 USD | $38.88B 3.8B USD | 21.45 | $18.57 1.81 USD | |
| Granite Construction Incorporated GVA | $86.55 — |
-0.27
|
$3.79B — | $68.91K — | $86.36 — | $87.3 — | $3.79B — | 33.94 | $2.55 — | |
| Matson MATX | $115.06 — |
-2.66
|
$3.76B — | $179.45K — | $115.06 — | $118.71 — | $3.76B — | 7.63 | $15.07 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.96 1.25 USD |
-0.67
|
$27B 3.75B USD | $25.47M 3.54M USD | $8.94 1.24 USD | $9.13 1.27 USD | $27B 3.75B USD | 16.00 | $0.56 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $10.42 11.39 USD |
+0.63
|
$3.41B 3.73B USD | $12.72K 13.9K USD | $10.43 11.4 USD | $10.56 11.54 USD | $3.41B 3.73B USD | 35.93 | $0.29 0.32 USD | |
| Aurubis AG NDA.DE | $78.1 85.37 USD |
+0.77
|
$3.41B 3.73B USD | $63.43K 69.34K USD | $77.1 84.28 USD | $78.35 85.65 USD | $3.41B 3.73B USD | 5.55 | $14.07 15.38 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.79 2.89 USD |
+0.24
|
$26.79B 3.72B USD | $31.3M 4.35M USD | $20.36 2.83 USD | $21.06 2.93 USD | $26.79B 3.72B USD | 79.96 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $78.03 85.29 USD |
+0.97
|
$3.41B 3.72B USD | $168 183.65 USD | $76.8 83.95 USD | $78.4 85.7 USD | $3.41B 3.72B USD | 4.82 | $16.18 17.69 USD | |
| Kadant KAI | $315.97 — |
-1.35
|
$3.72B — | $36K — | $314.29 — | $318.26 — | $3.72B — | 33.54 | $9.42 — | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.14
|
$28.98B 3.71B USD | $468K 59.84K USD | $7.19 0.92 USD | $7.34 0.94 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.74 4 USD |
+3.27
|
$26.55B 3.69B USD | $7.07M 982.85K USD | $27.81 3.87 USD | $29.06 4.04 USD | $26.55B 3.69B USD | 19.82 | $1.45 0.2 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.94 2.36 USD |
+0.06
|
$26.52B 3.69B USD | $18.28M 2.54M USD | $16.71 2.32 USD | $17.05 2.37 USD | $26.52B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| Aalberts N.V. AALB.AS | $30.92 33.8 USD |
+1.51
|
$3.36B 3.68B USD | $216.82K 237.01K USD | $30.32 33.14 USD | $31.18 34.08 USD | $3.36B 3.68B USD | 19.08 | $1.62 1.77 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.06 0.7 USD |
-5.77
|
$26.31B 3.66B USD | $95.8M 13.32M USD | $5.04 0.7 USD | $5.45 0.76 USD | $26.31B 3.66B USD | 16.86 | $0.3 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,566 10.57 USD |
-1.85
|
$540.61B 3.65B USD | $1.31M 8.82K USD | $1,561.5 10.54 USD | $1,610 10.87 USD | $540.61B 3.65B USD | 10.61 | $147.58 1 USD | |
| The Brink's Company BCO | $86.83 — |
+0.84
|
$3.65B — | $98.57K — | $85.95 — | $87.13 — | $3.65B — | 23.40 | $3.71 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.61 3.42 USD |
-1.24
|
$26.17B 3.64B USD | $11.16M 1.55M USD | $24.56 3.41 USD | $25.11 3.49 USD | $26.17B 3.64B USD | 63.10 | $0.39 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.78 2.47 USD |
+1.25
|
$26.14B 3.63B USD | $3.38M 470.07K USD | $17.56 2.44 USD | $17.92 2.49 USD | $26.14B 3.63B USD | 17.43 | $1.02 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.71 0.6 USD |
-1.89
|
$300.32B 3.63B USD | $28.46M 344.34K USD | $49.52 0.6 USD | $51.58 0.62 USD | $300.32B 3.63B USD | 4.65 | $10.69 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.94 1.53 USD |
+1.53
|
$28.41B 3.63B USD | $1.15M 146.79K USD | $11.7 1.5 USD | $12.04 1.54 USD | $28.41B 3.63B USD | 10.75 | $1.11 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||