Страница результатов 9 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.63 2.51 USD |
+1.87
|
HK$43.81B 5.6B USD | HK$17.88M 2.29M USD | HK$18.66 2.39 USD | HK$20.02 2.56 USD | HK$43.81B 5.6B USD | 51.65 | HK$0.38 0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$243.94 14.44 USD |
+3.16
|
MX$94.20B 5.58B USD | MX$715.68K 42.38K USD | MX$239.00 14.15 USD | MX$247.00 14.63 USD | MX$94.20B 5.58B USD | 17.81 | MX$13.69 0.81 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,506 37.17 USD |
+0.18
|
¥825B 5.57B USD | ¥711K 4.8K USD | ¥5,432 36.67 USD | ¥5,565 37.57 USD | ¥825B 5.57B USD | 22.11 | ¥249 1.68 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.38 4.63 USD |
+7.84
|
CN¥37.48B 5.53B USD | CN¥37.80M 5.58M USD | CN¥29.24 4.31 USD | CN¥32.01 4.72 USD | CN¥37.48B 5.53B USD | 14.59 | CN¥2.15 0.32 USD | ||
AAR
AIR
US
|
$138.84 — |
+4.44
|
$5.52B — | $194.70K — | $134.99 — | $141.15 — | $5.52B — | 30.51 | $4.55 — | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥105.31 15.54 USD |
+1.65
|
CN¥37.32B 5.51B USD | CN¥22.83M 3.37M USD | CN¥99.06 14.62 USD | CN¥106.03 15.64 USD | CN¥37.32B 5.51B USD | 75.22 | CN¥1.40 0.21 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$131.29 97.43 USD |
+0.52
|
CA$7.40B 5.49B USD | CA$82.47K 61.2K USD | CA$130.56 96.88 USD | CA$132.71 98.48 USD | CA$7.40B 5.49B USD | 37.83 | CA$3.47 2.57 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.00 12.95 USD |
+1.58
|
NOK 57.08B 5.48B USD | NOK 211.79K 20.32K USD | NOK 130.90 12.56 USD | NOK 136.00 13.05 USD | NOK 57.08B 5.48B USD | 5.77 | NOK 23.38 2.24 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.31 9.64 USD |
+6.79
|
CN¥36.88B 5.44B USD | CN¥9.08M 1.34M USD | CN¥60.50 8.93 USD | CN¥67.49 9.96 USD | CN¥36.88B 5.44B USD | 88.25 | CN¥0.74 0.11 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.38 1.2 USD |
-0.93
|
QAR 19.69B 5.41B USD | QAR 2.12M 582.43K USD | QAR 4.38 1.2 USD | QAR 4.46 1.22 USD | QAR 19.69B 5.41B USD | 16.85 | QAR 0.26 0.07 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.84 1 USD |
-2.73
|
HK$42.28B 5.41B USD | HK$2.49M 318.61K USD | HK$7.72 0.99 USD | HK$8.05 1.03 USD | HK$42.28B 5.41B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.80 2.92 USD |
-1.49
|
CN¥36.58B 5.4B USD | CN¥38.99M 5.75M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.58B 5.4B USD | 47.14 | CN¥0.42 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
-2.52
|
MYR 25.34B 5.39B USD | MYR 9.71M 2.06M USD | MYR 4.24 0.9 USD | MYR 4.40 0.94 USD | MYR 25.34B 5.39B USD | 25.00 | MYR 0.17 0.04 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€14.26 16.46 USD |
-1.42
|
€4.67B 5.39B USD | €16.38K 18.9K USD | €14.12 16.3 USD | €14.48 16.71 USD | €4.67B 5.39B USD | 49.15 | €0.29 0.33 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.56 — |
+3.63
|
$5.39B — | $79.55K — | $109.81 — | $112.20 — | $5.39B — | 17.70 | $6.30 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.78 3.8 USD |
-1.68
|
CN¥36.44B 5.38B USD | CN¥7.67M 1.13M USD | CN¥25.68 3.79 USD | CN¥26.30 3.88 USD | CN¥36.44B 5.38B USD | 29.97 | CN¥0.86 0.13 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
-3.39
|
CN¥36.38B 5.37B USD | CN¥173.98M 25.67M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.05 38.62 USD |
-3.02
|
CA$7.22B 5.36B USD | CA$921.17K 683.56K USD | CA$50.05 37.14 USD | CA$54.25 40.26 USD | CA$7.22B 5.36B USD | 65.88 | CA$0.79 0.59 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.13 3.12 USD |
-1.86
|
CN¥36.08B 5.32B USD | CN¥179.92M 26.55M USD | CN¥20.36 3 USD | CN¥23.00 3.39 USD | CN¥36.08B 5.32B USD | 46.95 | CN¥0.45 0.07 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.54 8.19 USD |
-1.31
|
CN¥36.08B 5.32B USD | CN¥14.38M 2.12M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.08B 5.32B USD | 50.49 | CN¥1.10 0.16 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,350.00 42.9 USD |
+3.85
|
NT$167.51B 5.32B USD | NT$1.02M 32.49K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$167.51B 5.32B USD | 47.63 | NT$28.34 0.9 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.41 0.82 USD |
-2.14
|
HK$41.61B 5.32B USD | HK$12.14M 1.55M USD | HK$6.32 0.81 USD | HK$6.58 0.84 USD | HK$41.61B 5.32B USD | 6.81 | HK$0.94 0.12 USD | ||
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$166.76B 5.3B USD | NT$13.03M 414.01K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$166.76B 5.3B USD | 29.38 | NT$2.42 0.08 USD | ||
WillScot
WSC
US
|
$29.23 — |
+1.32
|
$5.29B — | $637.57K — | $29.00 — | $29.77 — | $5.29B — | 0 | -$0.37 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.17 — |
-2.78
|
$5.28B — | $14.61K — | $0.17 — | $0.17 — | $5.28B — | 5.83 | $0.03 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.20 52.18 USD |
-1.27
|
€4.57B 5.27B USD | €139.01K 160.46K USD | €45.20 52.18 USD | €45.92 53.01 USD | €4.57B 5.27B USD | 32.51 | €1.39 1.6 USD | ||
Randstad N.V.
RAND.AS
NL
|
€26.00 30.01 USD |
-0.23
|
€4.56B 5.27B USD | €526.62K 607.9K USD | €26.00 30.01 USD | €26.44 30.52 USD | €4.56B 5.27B USD | 16.56 | €1.57 1.81 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.87 5.44 USD |
-1.99
|
CN¥35.68B 5.26B USD | CN¥123.34M 18.2M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.68B 5.26B USD | 245.79 | CN¥0.15 0.02 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.68 38.88 USD |
-0.47
|
€4.55B 5.25B USD | €90.71K 104.71K USD | €33.58 38.76 USD | €34.02 39.27 USD | €4.55B 5.25B USD | 17.72 | €1.90 2.19 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$9.69 1.24 USD |
-4.34
|
HK$40.93B 5.23B USD | HK$28.89M 3.69M USD | HK$9.59 1.23 USD | HK$10.00 1.28 USD | HK$40.93B 5.23B USD | 11.67 | HK$0.83 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.45 2.1 USD |
-1.5
|
HK$40.83B 5.22B USD | HK$325.72K 41.65K USD | HK$16.32 2.09 USD | HK$16.66 2.13 USD | HK$40.83B 5.22B USD | 7.61 | HK$2.16 0.28 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.50 18.18 USD |
-0.04
|
CA$7.03B 5.22B USD | CA$1.01M 750.92K USD | CA$24.45 18.14 USD | CA$24.95 18.51 USD | CA$7.03B 5.22B USD | 10.12 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
|
Randstad N.V.
RANJY
US
|
$14.78 — |
-0.27
|
$5.19B — | $200.00 — | $14.78 — | $14.85 — | $5.19B — | 16.42 | $0.90 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,018 20.37 USD |
+4.59
|
¥767B 5.18B USD | ¥2M 13.79K USD | ¥2,881 19.45 USD | ¥3,060 20.66 USD | ¥767B 5.18B USD | 19.99 | ¥151 1.02 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.92 39.16 USD |
+0.65
|
€4.48B 5.17B USD | €78.05K 90.09K USD | €33.56 38.74 USD | €34.02 39.27 USD | €4.48B 5.17B USD | 16.79 | €2.02 2.33 USD | ||
|
Primoris Services
PRIM
US
|
$95.25 — |
+2.76
|
$5.17B — | $986.34K — | $90.56 — | $96.47 — | $5.17B — | 21.02 | $4.53 — | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$9.24M 6.45M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
|
SiteOne Landscape Supply
SITE
US
|
$116.44 — |
+4.4
|
$5.16B — | $605.33K — | $111.97 — | $117.83 — | $5.16B — | 34.44 | $3.38 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.60 24.85 USD |
-0.08
|
SEK 52.49B 5.12B USD | SEK 201.03K 19.62K USD | SEK 253.80 24.77 USD | SEK 258.80 25.26 USD | SEK 52.49B 5.12B USD | 43.82 | SEK 5.81 0.57 USD | ||
|
Herc
HRI
US
|
$152.36 — |
+6.37
|
$5.09B — | $526.18K — | $145.82 — | $156.54 — | $5.09B — | 0 | -$0.06 — | ||
|
Trex Company
TREX
US
|
$48.77 — |
-0.23
|
$5.07B — | $629.55K — | $48.63 — | $50.20 — | $5.07B — | 27.09 | $1.80 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.10 77.89 USD |
+0.32
|
CHF 4.04B 5.06B USD | CHF 95.29K 119.52K USD | CHF 61.60 77.26 USD | CHF 62.90 78.89 USD | CHF 4.04B 5.06B USD | 19.90 | CHF 3.12 3.91 USD | ||
Xometry
XMTR
US
|
$91.52 — |
-0.25
|
$5.06B — | $166.08K — | $90.02 — | $93.08 — | $5.06B — | 0 | -$1.02 — | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,900 53.33 USD |
+0.89
|
¥748B 5.05B USD | ¥1M 9.46K USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥748B 5.05B USD | 458.50 | ¥17 0.12 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.38 2.71 USD |
+3.08
|
R$24.83B 5.03B USD | R$5.71M 1.16M USD | R$13.12 2.66 USD | R$13.51 2.74 USD | R$24.83B 5.03B USD | 23.89 | R$0.56 0.11 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.22 4.51 USD |
-1.76
|
MYR 23.63B 5.02B USD | MYR 317.70K 67.55K USD | MYR 21.10 4.49 USD | MYR 21.54 4.58 USD | MYR 23.63B 5.02B USD | 21.21 | MYR 1.00 0.21 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.10 12.56 USD |
-3.34
|
CN¥33.88B 5B USD | CN¥13.06M 1.93M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥33.88B 5B USD | 55.25 | CN¥1.54 0.23 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.69 — |
+0.09
|
$4.98B — | $227.48K — | $52.53 — | $53.52 — | $4.98B — | 20.90 | $2.52 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.50 3.37 USD |
+2.51
|
SGD 6.65B 4.98B USD | SGD 9.94M 7.45M USD | SGD 4.38 3.28 USD | SGD 4.50 3.37 USD | SGD 6.65B 4.98B USD | 23.68 | SGD 0.19 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥33.71B 4.97B USD | CN¥156.72M 23.12M USD | CN¥1.42 0.21 USD | CN¥1.48 0.22 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
Air Canada
ACDVF
US
|
$17.30 — |
+1.53
|
$4.97B — | $5.51K — | $17.23 — | $17.50 — | $4.97B — | 10.11 | $1.71 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.53 31.78 USD |
+1.14
|
€4.29B 4.95B USD | €177.88K 205.33K USD | €26.68 30.8 USD | €27.60 31.86 USD | €4.29B 4.95B USD | 3.41 | €8.06 9.3 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥33.31B 4.92B USD | CN¥421.20M 62.15M USD | CN¥11.03 1.63 USD | CN¥11.99 1.77 USD | CN¥33.31B 4.92B USD | 160.00 | CN¥0.07 0.01 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.17 2.91 USD |
-0.24
|
A$7.02B 4.9B USD | A$5.93M 4.14M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$7.02B 4.9B USD | 23.16 | A$0.18 0.13 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.64 45.76 USD |
+1.54
|
€4.24B 4.89B USD | €370.01K 427.12K USD | €38.66 44.63 USD | €40.00 46.17 USD | €4.24B 4.89B USD | 29.14 | €1.36 1.57 USD | ||
|
Resideo
REZI
US
|
$32.28 — |
+1.29
|
$4.89B — | $245.39K — | $31.86 — | $32.97 — | $4.89B — | 0 | -$3.58 — | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥81.11 11.97 USD |
-3.27
|
CN¥33.08B 4.88B USD | CN¥24.24M 3.58M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥33.08B 4.88B USD | 184.34 | CN¥0.44 0.06 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.29 0.8 USD |
-1.1
|
HK$37.98B 4.86B USD | HK$6.96M 890.04K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$37.98B 4.86B USD | 6.10 | HK$1.03 0.13 USD | ||
ADT
ADT
US
|
$6.37 — |
-2.82
|
$4.84B — | $3.19M — | $6.36 — | $6.58 — | $4.84B — | 8.37 | $0.76 — | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.18 54.16 USD |
+1.17
|
CHF 3.86B 4.84B USD | CHF 16.93K 21.23K USD | CHF 42.63 53.47 USD | CHF 43.66 54.76 USD | CHF 3.86B 4.84B USD | 12.92 | CHF 3.34 4.19 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,486.90 17.99 USD |
-3.24
|
₹399.46B 4.83B USD | ₹987.09K 11.94K USD | ₹1,483.40 17.95 USD | ₹1,536.00 18.58 USD | ₹399.46B 4.83B USD | 74.41 | ₹19.98 0.24 USD | ||
AZZ
AZZ
US
|
$160.81 — |
+5.16
|
$4.83B — | $85.38K — | $156.18 — | $162.12 — | $4.83B — | 15.30 | $10.51 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 286.05 27.44 USD |
-1.58
|
NOK 50.32B 4.83B USD | NOK 28.17K 2.7K USD | NOK 281.10 26.97 USD | NOK 291.50 27.96 USD | NOK 50.32B 4.83B USD | 14.95 | NOK 19.13 1.84 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.10 19.79 USD |
-3.86
|
CN¥32.66B 4.82B USD | CN¥10.92M 1.61M USD | CN¥133.00 19.62 USD | CN¥140.77 20.77 USD | CN¥32.66B 4.82B USD | 44.55 | CN¥3.01 0.44 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.86 2.34 USD |
-0.88
|
CN¥32.55B 4.8B USD | CN¥8.44M 1.25M USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥32.55B 4.8B USD | 16.52 | CN¥0.96 0.14 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.11 0.91 USD |
-2.07
|
HK$37.56B 4.8B USD | HK$7.11M 908.97K USD | HK$7.03 0.9 USD | HK$7.26 0.93 USD | HK$37.56B 4.8B USD | 3.74 | HK$1.90 0.24 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥156.18 23.04 USD |
+3.21
|
CN¥32.51B 4.8B USD | CN¥19.48M 2.87M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥32.51B 4.8B USD | 133.48 | CN¥1.17 0.17 USD | ||
|
Franklin Electric
FELE
US
|
$108.26 — |
+3.22
|
$4.78B — | $110.53K — | $105.52 — | $109.32 — | $4.78B — | 32.60 | $3.32 — | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.22 5.79 USD |
-0.63
|
CN¥32.35B 4.77B USD | CN¥11.56M 1.71M USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.35B 4.77B USD | 23.76 | CN¥1.65 0.24 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.62 24.96 USD |
-0.37
|
€4.11B 4.75B USD | €110.94K 128.06K USD | €21.42 24.73 USD | €21.88 25.26 USD | €4.11B 4.75B USD | 10.97 | €1.97 2.27 USD | ||
|
UniFirst
UNF
US
|
$262.21 — |
-0.53
|
$4.74B — | $82.81K — | $260.85 — | $265.70 — | $4.74B — | 35.52 | $7.38 — | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.76 40.12 USD |
+1.67
|
€4.11B 4.74B USD | €13.23K 15.27K USD | €34.20 39.48 USD | €35.00 40.4 USD | €4.11B 4.74B USD | 12.50 | €2.78 3.21 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,160.70 14.04 USD |
+0.69
|
₹390.93B 4.73B USD | ₹126.74K 1.53K USD | ₹1,136.80 13.75 USD | ₹1,171.00 14.17 USD | ₹390.93B 4.73B USD | 31.46 | ₹36.89 0.45 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.25 0.83 USD |
+1.16
|
NT$147.74B 4.69B USD | NT$21.12M 671.22K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$147.74B 4.69B USD | 22.43 | NT$1.17 0.04 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.30 12.52 USD |
+3.22
|
SEK 48.06B 4.69B USD | SEK 67.49K 6.59K USD | SEK 125.10 12.21 USD | SEK 128.25 12.52 USD | SEK 48.06B 4.69B USD | 26.18 | SEK 4.90 0.48 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 722.80 183.72 USD |
+0.31
|
PLN 18.45B 4.69B USD | PLN 25.40K 6.46K USD | PLN 708.40 180.06 USD | PLN 727.60 184.94 USD | PLN 18.45B 4.69B USD | 25.64 | PLN 28.18 7.16 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.98M 734.87K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$24.20 0.77 USD |
+4.09
|
NT$147.18B 4.68B USD | NT$140.31M 4.46M USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$147.18B 4.68B USD | 10.16 | NT$2.38 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.54M 1.85M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.10 8.28 USD |
+1.67
|
CN¥31.62B 4.66B USD | CN¥55.71M 8.22M USD | CN¥55.18 8.14 USD | CN¥58.30 8.6 USD | CN¥31.62B 4.66B USD | 255.00 | CN¥0.22 0.03 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,250 25.1 USD |
-2.64
|
₩6T 4.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥42.25 6.23 USD |
+9.97
|
CN¥31.58B 4.66B USD | CN¥64.00M 9.44M USD | CN¥37.90 5.59 USD | CN¥42.26 6.24 USD | CN¥31.58B 4.66B USD | 74.12 | CN¥0.57 0.08 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,458.40 17.64 USD |
-1.93
|
₹383.68B 4.64B USD | ₹834.90K 10.1K USD | ₹1,451.10 17.56 USD | ₹1,496.00 18.1 USD | ₹383.68B 4.64B USD | 53.59 | ₹27.21 0.33 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.00 3.54 USD |
+0.84
|
CN¥31.44B 4.64B USD | CN¥5.19M 765.22K USD | CN¥23.67 3.49 USD | CN¥24.60 3.63 USD | CN¥31.44B 4.64B USD | 14.11 | CN¥1.70 0.25 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.43 1.54 USD |
-0.95
|
CN¥31.43B 4.64B USD | CN¥29.54M 4.36M USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥31.43B 4.64B USD | 33.64 | CN¥0.31 0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥31.34B 4.62B USD | CN¥22.28M 3.29M USD | CN¥18.16 2.68 USD | CN¥18.85 2.78 USD | CN¥31.34B 4.62B USD | 10.89 | CN¥1.69 0.25 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,704 18.25 USD |
+1.33
|
¥683B 4.61B USD | ¥1M 8.24K USD | ¥2,648 17.87 USD | ¥2,723 18.38 USD | ¥683B 4.61B USD | 10.47 | ¥258 1.74 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.66 25 USD |
+0.93
|
€3.99B 4.61B USD | €442.88K 511.24K USD | €21.44 24.75 USD | €21.88 25.26 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.68 3.79 USD |
+1.34
|
CN¥31.21B 4.6B USD | CN¥110.32M 16.28M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.21B 4.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.64 1.27 USD |
+10.06
|
CN¥31.00B 4.57B USD | CN¥274.42M 40.49M USD | CN¥7.70 1.14 USD | CN¥8.64 1.27 USD | CN¥31.00B 4.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$15.93 2.04 USD |
-1.67
|
HK$35.62B 4.55B USD | HK$4.54M 580.03K USD | HK$15.68 2 USD | HK$16.04 2.05 USD | HK$35.62B 4.55B USD | 11.54 | HK$1.38 0.18 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.80 1 USD |
-1.14
|
HK$35.61B 4.55B USD | HK$1.34M 171.92K USD | HK$7.78 0.99 USD | HK$7.88 1.01 USD | HK$35.61B 4.55B USD | 15.00 | HK$0.52 0.07 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
+0.16
|
€3.94B 4.54B USD | €44.00K 50.79K USD | €18.75 21.64 USD | €18.98 21.91 USD | €3.94B 4.54B USD | 34.30 | €0.55 0.63 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.00 — |
+1.22
|
$4.54B — | $993.00 — | $48.00 — | $50.00 — | $4.54B — | 436.36 | $0.11 — | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥30.62B 4.52B USD | CN¥70.39M 10.39M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥30.62B 4.52B USD | 19.33 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥192.50 28.4 USD |
+4.34
|
CN¥30.57B 4.51B USD | CN¥9.44M 1.39M USD | CN¥179.57 26.5 USD | CN¥197.69 29.17 USD | CN¥30.57B 4.51B USD | 102.39 | CN¥1.88 0.28 USD | ||
|
Mirion
MIR
US
|
$18.42 — |
+1.15
|
$4.51B — | $1.51M — | $18.34 — | $18.90 — | $4.51B — | 184.19 | $0.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||