Página de resultados 9 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.60 4.37 USD |
-5.73
|
CN¥31.24B 4.61B USD | CN¥15.20M 2.24M USD | CN¥28.18 4.16 USD | CN¥31.37 4.63 USD | CN¥31.24B 4.61B USD | 22.94 | CN¥1.29 0.19 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.52 1.09 USD |
-1.22
|
HK$35.99B 4.6B USD | HK$2.82M 360.32K USD | HK$8.52 1.09 USD | HK$8.66 1.11 USD | HK$35.99B 4.6B USD | 852.00 | HK$0.01 0.001 USD | ||
Umicore
UMICY
US
|
$4.76 — |
-3.7
|
$4.59B — | $15.71K — | $4.76 — | $4.83 — | $4.59B — | 7.94 | $0.60 — |
|
|
Brink's
BCO
US
|
$111.27 — |
+0.04
|
$4.58B — | $540.72K — | $110.10 — | $114.48 — | $4.58B — | 25.81 | $4.31 — |
|
|
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.93 0.76 USD |
+0.08
|
HK$35.78B 4.57B USD | HK$378.10K 48.34K USD | HK$5.89 0.75 USD | HK$5.93 0.76 USD | HK$35.78B 4.57B USD | 6.10 | HK$0.97 0.12 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.31 2.19 USD |
-3.14
|
₹378.04B 4.57B USD | ₹4.47M 54.11K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹378.04B 4.57B USD | 42.36 | ₹4.28 0.05 USD | ||
SiteOne Landscape Supply
SITE
US
|
$103.16 — |
<0.01
|
$4.57B — | $1.00M — | $102.11 — | $104.91 — | $4.57B — | 28.26 | $3.65 — |
|
|
Mercury Systems
MRCY
US
|
$74.87 — |
-0.91
|
$4.56B — | $498.61K — | $71.63 — | $75.22 — | $4.56B — | 0 | -$0.50 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.57 3.48 USD |
+4.95
|
CN¥30.87B 4.56B USD | CN¥7.47M 1.1M USD | CN¥22.56 3.33 USD | CN¥23.72 3.5 USD | CN¥30.87B 4.56B USD | 13.54 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥30.86B 4.55B USD | CN¥17.78M 2.62M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥30.86B 4.55B USD | 19.58 | CN¥0.12 0.02 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
-0.13
|
A$6.47B 4.52B USD | A$1.33M 927.9K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.47B 4.52B USD | 18.30 | A$0.21 0.15 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.50 12.31 USD |
-3.33
|
₹372.98B 4.51B USD | ₹1.20M 14.47K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹372.98B 4.51B USD | 71.60 | ₹14.21 0.17 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€11.90 13.74 USD |
+0.21
|
€3.90B 4.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 41.03 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.50 44.44 USD |
-1.18
|
€3.89B 4.49B USD | €1.10M 1.27M USD | €36.00 41.56 USD | €38.88 44.88 USD | €3.89B 4.49B USD | 25.00 | €1.54 1.78 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.40 3.38 USD |
-1.79
|
HK$35.13B 4.49B USD | HK$479.67K 61.33K USD | HK$26.30 3.36 USD | HK$26.84 3.43 USD | HK$35.13B 4.49B USD | 7.81 | HK$3.38 0.43 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.00 17.32 USD |
-2.6
|
€3.89B 4.49B USD | €91.35K 105.45K USD | €14.80 17.08 USD | €15.48 17.87 USD | €3.89B 4.49B USD | 12.19 | €1.23 1.42 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 142.60 4.48 USD |
-4.93
|
TRY 142.31B 4.47B USD | TRY 43.43M 1.36M USD | TRY 139.70 4.39 USD | TRY 150.90 4.74 USD | TRY 142.31B 4.47B USD | 13.81 | TRY 10.32 0.32 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.68 2.61 USD |
+2.67
|
CN¥30.21B 4.46B USD | CN¥3.38M 498.49K USD | CN¥17.10 2.52 USD | CN¥17.93 2.65 USD | CN¥30.21B 4.46B USD | 15.64 | CN¥1.13 0.17 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.58 0.98 USD |
-0.83
|
QAR 16.09B 4.42B USD | QAR 5.51M 1.51M USD | QAR 3.49 0.96 USD | QAR 3.64 1 USD | QAR 16.09B 4.42B USD | 14.92 | QAR 0.24 0.07 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.31 2.11 USD |
-5.11
|
CN¥29.93B 4.42B USD | CN¥52.68M 7.77M USD | CN¥14.29 2.11 USD | CN¥14.80 2.18 USD | CN¥29.93B 4.42B USD | 71.54 | CN¥0.20 0.03 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 219.40 21.42 USD |
-2.4
|
SEK 45.23B 4.42B USD | SEK 281.32K 27.46K USD | SEK 217.20 21.2 USD | SEK 236.80 23.11 USD | SEK 45.23B 4.42B USD | 34.01 | SEK 6.45 0.63 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,357.00 16.42 USD |
-2.13
|
₹364.56B 4.41B USD | ₹318.95K 3.86K USD | ₹1,347.30 16.3 USD | ₹1,397.10 16.9 USD | ₹364.56B 4.41B USD | 63.32 | ₹21.43 0.26 USD | ||
Griffon
GFF
US
|
$97.04 — |
+0.04
|
$4.40B — | $556.71K — | $95.29 — | $98.17 — | $4.40B — | 20.91 | $4.64 — |
|
|
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
-0.31
|
€3.80B 4.39B USD | €1.08M 1.24M USD | €14.19 16.38 USD | €14.32 16.52 USD | €3.80B 4.39B USD | 62.06 | €0.23 0.27 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.02 5.31 USD |
+0.98
|
CN¥29.71B 4.38B USD | CN¥4.12M 607.7K USD | CN¥35.25 5.2 USD | CN¥36.15 5.33 USD | CN¥29.71B 4.38B USD | 21.69 | CN¥1.66 0.24 USD | ||
Korn Ferry
KFY
US
|
$78.30 — |
+2.55
|
$4.38B — | $794.51K — | $75.73 — | $79.60 — | $4.38B — | 14.80 | $5.29 — |
|
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥114.35 16.87 USD |
+1.68
|
CN¥29.68B 4.38B USD | CN¥2.88M 424.22K USD | CN¥110.10 16.24 USD | CN¥115.17 16.99 USD | CN¥29.68B 4.38B USD | 17.61 | CN¥6.49 0.96 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.80 66.72 USD |
-0.17
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 7.88 | €7.33 8.46 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.82 3.22 USD |
+1.49
|
CN¥29.61B 4.37B USD | CN¥10.60M 1.56M USD | CN¥21.34 3.15 USD | CN¥21.86 3.23 USD | CN¥29.61B 4.37B USD | 21.60 | CN¥1.01 0.15 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥29.59B 4.37B USD | CN¥15.68M 2.31M USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥29.59B 4.37B USD | 16.11 | CN¥0.36 0.05 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.13 20.92 USD |
+0.64
|
€3.78B 4.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.78B 4.37B USD | 32.95 | €0.55 0.63 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 561.00 82.25 USD |
+0.81
|
DKK 29.69B 4.35B USD | DKK 119.39K 17.51K USD | DKK 560.50 82.18 USD | DKK 574.00 84.16 USD | DKK 29.69B 4.35B USD | 19.54 | DKK 28.70 4.21 USD | ||
Franklin Electric
FELE
US
|
$98.36 — |
-0.86
|
$4.35B — | $157.33K — | $98.08 — | $99.05 — | $4.35B — | 28.34 | $3.47 — |
|
|
Amada Co., Ltd.
6113.T
JP
|
¥2,321 14.31 USD |
+0.85
|
¥705B 4.34B USD | ¥503K 3.1K USD | ¥2,304 14.2 USD | ¥2,348 14.48 USD | ¥705B 4.34B USD | 22.24 | ¥104 0.64 USD | ||
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥54.90 8.1 USD |
-1.03
|
CN¥29.44B 4.34B USD | CN¥8.73M 1.29M USD | CN¥54.60 8.06 USD | CN¥57.50 8.48 USD | CN¥29.44B 4.34B USD | 219.59 | CN¥0.25 0.04 USD | ||
FTI Consulting
FCN
US
|
$157.24 — |
-0.22
|
$4.34B — | $414.18K — | $154.57 — | $158.28 — | $4.34B — | 18.94 | $8.30 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.16 56.75 USD |
-1.29
|
€3.74B 4.32B USD | €62.31K 71.93K USD | €49.06 56.63 USD | €50.10 57.83 USD | €3.74B 4.32B USD | 15.31 | €3.21 3.71 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.58 41.07 USD |
-0.17
|
€3.74B 4.32B USD | €99.18K 114.49K USD | €35.44 40.91 USD | €36.02 41.58 USD | €3.74B 4.32B USD | 17.78 | €2.00 2.31 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,725.00 45.07 USD |
-3.82
|
₹356.28B 4.31B USD | ₹831.15K 10.06K USD | ₹3,666.10 44.35 USD | ₹3,918.50 47.41 USD | ₹356.28B 4.31B USD | 33.75 | ₹110.37 1.34 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.07 4.44 USD |
+3.05
|
CN¥29.13B 4.3B USD | CN¥84.75M 12.5M USD | CN¥29.81 4.4 USD | CN¥31.18 4.6 USD | CN¥29.13B 4.3B USD | 136.68 | CN¥0.22 0.03 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €8.67K 10K USD | €46.90 54.14 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Herc
HRI
US
|
$128.11 — |
-4.07
|
$4.28B — | $691.79K — | $125.31 — | $131.73 — | $4.28B — | 82.65 | $1.55 — |
|
|
Krones AG
0LQ4.IL
GB
|
€110.60 127.67 USD |
-0.63
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 15.51 | €7.13 8.23 USD | ||
Pampa Energía
PAM
US
|
$79.50 — |
+2.05
|
$4.27B — | $120.79K — | $77.80 — | $79.97 — | $4.27B — | 7.22 | $11.00 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.04 2.66 USD |
+0.95
|
CN¥28.64B 4.23B USD | CN¥3.07M 453.54K USD | CN¥17.70 2.61 USD | CN¥18.19 2.68 USD | CN¥28.64B 4.23B USD | 10.19 | CN¥1.77 0.26 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥28.62B 4.22B USD | CN¥18.89M 2.79M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.49 1.4 USD |
-0.73
|
CN¥28.60B 4.22B USD | CN¥4.63M 683.75K USD | CN¥9.49 1.4 USD | CN¥9.62 1.42 USD | CN¥28.60B 4.22B USD | 33.89 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.38 1.53 USD |
+1.57
|
CN¥28.48B 4.2B USD | CN¥15.60M 2.3M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥28.48B 4.2B USD | 12.21 | CN¥0.85 0.13 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.62 49.2 USD |
+1.48
|
€3.63B 4.19B USD | €116.13K 134.05K USD | €41.84 48.3 USD | €42.78 49.38 USD | €3.63B 4.19B USD | 18.29 | €2.33 2.69 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.58 2 USD |
+2.41
|
CN¥28.39B 4.19B USD | CN¥3.39M 499.67K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥28.39B 4.19B USD | 17.86 | CN¥0.76 0.11 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,406 8.67 USD |
+0.93
|
¥678B 4.18B USD | ¥453K 2.79K USD | ¥1,391 8.58 USD | ¥1,410 8.69 USD | ¥678B 4.18B USD | 13.36 | ¥105 0.65 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥28.25B 4.17B USD | CN¥3.54M 522.44K USD | CN¥5.70 0.84 USD | CN¥5.76 0.85 USD | CN¥28.25B 4.17B USD | 27.33 | CN¥0.21 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.54 2.44 USD |
+0.12
|
CN¥28.08B 4.14B USD | CN¥6.27M 924.57K USD | CN¥16.31 2.41 USD | CN¥16.67 2.46 USD | CN¥28.08B 4.14B USD | 12.72 | CN¥1.30 0.19 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.05 0.39 USD |
+1
|
HK$32.25B 4.12B USD | HK$411.00K 52.55K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$32.25B 4.12B USD | 8.22 | HK$0.37 0.05 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.86 0.72 USD |
-0.41
|
CN¥27.79B 4.1B USD | CN¥8.10M 1.2M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥27.79B 4.1B USD | 10.80 | CN¥0.45 0.07 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
+0.03
|
¥663B 4.09B USD | ¥2M 10.51K USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥663B 4.09B USD | 14.99 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,074 12.79 USD |
+1.17
|
¥657B 4.05B USD | ¥598K 3.69K USD | ¥2,036 12.55 USD | ¥2,080 12.83 USD | ¥657B 4.05B USD | 50.27 | ¥41 0.25 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.00 412.64 USD |
+1.86
|
CHF 3.23B 4.05B USD | CHF 19.94K 25.01K USD | CHF 324.50 407 USD | CHF 330.50 414.52 USD | CHF 3.23B 4.05B USD | 18.13 | CHF 18.14 22.75 USD | ||
Tutor Perini
TPC
US
|
$76.86 — |
-0.03
|
$4.04B — | $298.49K — | $74.89 — | $77.43 — | $4.04B — | 33.12 | $2.32 — |
|
|
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥35.05 5.17 USD |
-1.68
|
CN¥27.32B 4.03B USD | CN¥1.91M 282.32K USD | CN¥35.04 5.17 USD | CN¥36.16 5.34 USD | CN¥27.32B 4.03B USD | 16.00 | CN¥2.19 0.32 USD | ||
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-1.25
|
€3.48B 4.02B USD | €32.80K 37.86K USD | €110.20 127.21 USD | €113.00 130.44 USD | €3.48B 4.02B USD | 11.92 | €9.24 10.67 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
-0.28
|
SGD 5.34B 4B USD | SGD 258.20K 193.51K USD | SGD 3.58 2.68 USD | SGD 3.60 2.7 USD | SGD 5.34B 4B USD | 18.89 | SGD 0.19 0.14 USD | ||
VSE
VSEC
US
|
$142.17 — |
-4.04
|
$3.99B — | $689.51K — | $138.85 — | $145.08 — | $3.99B — | 45.42 | $3.13 — |
|
|
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
AZZ
AZZ
US
|
$132.36 — |
-0.77
|
$3.98B — | $197.65K — | $130.33 — | $133.72 — | $3.98B — | 23.84 | $5.55 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥16.01 2.36 USD |
+0.25
|
CN¥26.94B 3.98B USD | CN¥18.74M 2.77M USD | CN¥15.81 2.33 USD | CN¥16.18 2.39 USD | CN¥26.94B 3.98B USD | 23.20 | CN¥0.69 0.1 USD | ||
MYR
MYRG
US
|
$254.49 — |
-0.19
|
$3.96B — | $273.12K — | $243.91 — | $256.00 — | $3.96B — | 24.16 | $10.53 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$124.68B 3.96B USD | NT$13.47M 428.11K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Air Canada
AC.TO
CA
|
CA$21.11 15.66 USD |
-4.65
|
CA$5.34B 3.96B USD | CA$2.76M 2.05M USD | CA$21.06 15.63 USD | CA$21.90 16.25 USD | CA$5.34B 3.96B USD | 15.18 | CA$1.39 1.03 USD | ||
Corporación América Airports
CAAP
US
|
$24.18 — |
-1.06
|
$3.95B — | $285.63K — | $23.87 — | $24.91 — | $3.95B — | 13.50 | $1.79 — |
|
|
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,395 33.27 USD |
+0.45
|
¥639B 3.94B USD | ¥190K 1.17K USD | ¥5,336 32.9 USD | ¥5,455 33.64 USD | ¥639B 3.94B USD | 15.96 | ¥338 2.08 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.29 0.55 USD |
+1.42
|
HK$30.78B 3.94B USD | HK$794.00K 101.52K USD | HK$4.22 0.54 USD | HK$4.30 0.55 USD | HK$30.78B 3.94B USD | 7.27 | HK$0.59 0.08 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.26
|
NT$122.68B 3.9B USD | NT$2.02M 64.3K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$122.68B 3.9B USD | 65.04 | NT$19.37 0.62 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥26.60 3.92 USD |
-8.08
|
CN¥26.40B 3.9B USD | CN¥15.82M 2.33M USD | CN¥26.60 3.92 USD | CN¥28.74 4.24 USD | CN¥26.40B 3.9B USD | 43.60 | CN¥0.61 0.09 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.04 38.93 USD |
+0.45
|
CHF 3.10B 3.89B USD | CHF 91.08K 114.23K USD | CHF 30.84 38.68 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.89B USD | 29.56 | CHF 1.05 1.32 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.80 82.88 USD |
+0.21
|
€3.37B 3.89B USD | €13.58K 15.67K USD | €71.15 82.13 USD | €72.35 83.52 USD | €3.37B 3.89B USD | 29.91 | €2.40 2.77 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.73 7.63 USD |
-0.14
|
CN¥26.19B 3.86B USD | CN¥734.55K 108.38K USD | CN¥51.23 7.56 USD | CN¥52.39 7.73 USD | CN¥26.19B 3.86B USD | 14.29 | CN¥3.62 0.53 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.47 5.38 USD |
-2.17
|
CN¥26.15B 3.86B USD | CN¥7.52M 1.11M USD | CN¥35.95 5.3 USD | CN¥37.98 5.6 USD | CN¥26.15B 3.86B USD | 521.00 | CN¥0.07 0.01 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.53 13.31 USD |
+0.22
|
€3.33B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 17.73 | €0.65 0.75 USD | ||
Alaska Air
ALK
US
|
$34.40 — |
-2.77
|
$3.84B — | $4.07M — | $33.43 — | $34.78 — | $3.84B — | 0 | -$3.52 — |
|
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.68 1.87 USD |
0
|
CN¥25.97B 3.83B USD | CN¥2.03M 299.49K USD | CN¥12.58 1.86 USD | CN¥12.70 1.87 USD | CN¥25.97B 3.83B USD | 15.09 | CN¥0.84 0.12 USD | ||
Air Canada
ACDVF
US
|
$15.16 — |
-4.41
|
$3.83B — | $803.00 — | $15.16 — | $15.33 — | $3.83B — | 15.00 | $1.01 — |
|
|
AAR
AIR
US
|
$95.25 — |
-1.47
|
$3.83B — | $529.22K — | $90.84 — | $96.31 — | $3.83B — | 19.51 | $4.88 — |
|
|
THK Co., Ltd.
6481.T
JP
|
¥5,538 34.15 USD |
-0.59
|
¥621B 3.83B USD | ¥401K 2.47K USD | ¥5,505 33.94 USD | ¥5,716 35.25 USD | ¥621B 3.83B USD | 25.17 | ¥220 1.36 USD | ||
Brady
BRC
US
|
$81.59 — |
-1.28
|
$3.83B — | $158.56K — | $80.39 — | $82.07 — | $3.83B — | 18.97 | $4.30 — |
|
|
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥69.03 10.19 USD |
-5.55
|
CN¥25.84B 3.81B USD | CN¥3.12M 460.3K USD | CN¥69.00 10.18 USD | CN¥72.88 10.75 USD | CN¥25.84B 3.81B USD | 222.67 | CN¥0.31 0.05 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.75 2.62 USD |
+1.35
|
A$5.45B 3.81B USD | A$293.72K 205.18K USD | A$3.65 2.55 USD | A$3.75 2.62 USD | A$5.45B 3.81B USD | 46.87 | A$0.08 0.06 USD | ||
Otter Tail
OTTR
US
|
$90.49 — |
-0.32
|
$3.80B — | $134.76K — | $89.78 — | $90.84 — | $3.80B — | 19.54 | $4.63 — |
|
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹410.15 4.96 USD |
-3.4
|
₹312.38B 3.78B USD | ₹1.04M 12.52K USD | ₹406.30 4.92 USD | ₹425.05 5.14 USD | ₹312.38B 3.78B USD | 25.03 | ₹16.38 0.2 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,789 11.03 USD |
+1.42
|
¥608B 3.75B USD | ¥416K 2.56K USD | ¥1,756 10.83 USD | ¥1,790 11.03 USD | ¥608B 3.75B USD | 17.61 | ¥102 0.63 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,499.00 18.14 USD |
-4.19
|
₹308.18B 3.73B USD | ₹356.34K 4.31K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹308.18B 3.73B USD | 60.51 | ₹24.77 0.3 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥25.24B 3.72B USD | CN¥14.56M 2.15M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥25.24B 3.72B USD | 7.17 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,885.40 — |
+0.56
|
$3.72B — | $10.48K — | $3,813.70 — | $3,897.82 — | $3.72B — | 5.91 | $656.78 — |
|
|
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$6.89 0.88 USD |
-5.68
|
HK$29.07B 3.72B USD | HK$5.54M 708.82K USD | HK$6.87 0.88 USD | HK$7.27 0.93 USD | HK$29.07B 3.72B USD | 8.39 | HK$0.82 0.1 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.07 0.6 USD |
-1.22
|
CN¥25.17B 3.71B USD | CN¥12.46M 1.84M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥25.17B 3.71B USD | 5.21 | CN¥0.78 0.12 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.94 13.86 USD |
+2.41
|
CN¥25.17B 3.71B USD | CN¥16.98M 2.5M USD | CN¥91.12 13.44 USD | CN¥95.95 14.16 USD | CN¥25.17B 3.71B USD | 106.75 | CN¥0.88 0.13 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+3.8
|
NOK 38.58B 3.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.70 0.6 USD |
-0.42
|
HK$28.87B 3.69B USD | HK$568.00K 72.63K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$28.87B 3.69B USD | 6.91 | HK$0.68 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
