Página de resultados 9 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 129.40 12.41 USD |
-0.84
|
NOK 54.71B 5.25B USD | NOK 213.01K 20.43K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 54.71B 5.25B USD | 5.75 | NOK 22.47 2.16 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.15 8.22 USD |
-7.1
|
CN¥37.72B 5.25B USD | CN¥30.66M 4.26M USD | CN¥58.19 8.09 USD | CN¥63.50 8.83 USD | CN¥37.72B 5.25B USD | 28.85 | CN¥2.05 0.29 USD | ||
| Aalberts N.V. 0NX1.IL | €37.49 40.98 USD |
-2.19
|
€4.78B 5.23B USD | €23.44K 25.62K USD | €37.30 40.77 USD | €38.14 41.69 USD | €4.78B 5.23B USD | 13.15 | €2.85 3.12 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,250 28.12 USD |
-6.76
|
₩7T 5.22B USD | ₩4M 2.65K USD | ₩36,350 27.44 USD | ₩39,250 29.63 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| Seaboard SEB | $5,452.07 — |
+0.35
|
$5.22B — | $2.60K — | $5,385.00 — | $5,500.99 — | $5.22B — | 8.99 | $605.79 — | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.74 0.86 USD |
0
|
HK$40.70B 5.2B USD | HK$3.34M 426.96K USD | HK$6.64 0.85 USD | HK$6.74 0.86 USD | HK$40.70B 5.2B USD | 6.54 | HK$1.03 0.13 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.82 13.05 USD |
-3.63
|
CN¥37.35B 5.19B USD | CN¥13.91M 1.93M USD | CN¥92.35 12.84 USD | CN¥97.29 13.53 USD | CN¥37.35B 5.19B USD | 60.92 | CN¥1.54 0.21 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.90 3.05 USD |
-0.18
|
CN¥37.28B 5.18B USD | CN¥11.71M 1.63M USD | CN¥21.36 2.97 USD | CN¥22.03 3.06 USD | CN¥37.28B 5.18B USD | 12.95 | CN¥1.69 0.23 USD | ||
| THK Co., Ltd. THKLY | $23.02 — |
-7.1
|
$5.17B — | $45.00 — | $23.02 — | $23.02 — | $5.17B — | 82.21 | $0.28 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.06 4.32 USD |
-1.93
|
CN¥37.10B 5.16B USD | CN¥12.58M 1.75M USD | CN¥30.67 4.26 USD | CN¥31.85 4.43 USD | CN¥37.10B 5.16B USD | 14.44 | CN¥2.15 0.3 USD | ||
| Randstad N.V. RAND.AS | €26.84 29.34 USD |
-1.9
|
€4.71B 5.15B USD | €538.51K 588.66K USD | €26.77 29.26 USD | €27.37 29.92 USD | €4.71B 5.15B USD | 17.09 | €1.57 1.72 USD | ||
| Exchange Income Corporation EIF.TO | CA$122.90 91.2 USD |
+1.62
|
CA$6.92B 5.14B USD | CA$46.20K 34.29K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.92B 5.14B USD | 35.41 | CA$3.47 2.57 USD | ||
| ADT ADT | $6.74 — |
-0.81
|
$5.12B — | $3.44M — | $6.68 — | $6.81 — | $5.12B — | 8.86 | $0.76 — | ||
| Dolby Laboratories DLB | $54.12 — |
+0.62
|
$5.12B — | $138.29K — | $53.02 — | $54.40 — | $5.12B — | 21.47 | $2.52 — | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥36.77B 5.11B USD | CN¥124.71M 17.34M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥36.77B 5.11B USD | 26.00 | CN¥0.06 0.008 USD | ||
| Rumo S.A. RAIL3.SA | R$13.59 2.75 USD |
-2.51
|
R$25.22B 5.11B USD | R$31.41M 6.37M USD | R$13.54 2.74 USD | R$13.94 2.83 USD | R$25.22B 5.11B USD | 24.26 | R$0.56 0.11 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.93 3.61 USD |
-4.49
|
CN¥36.65B 5.1B USD | CN¥12.70M 1.77M USD | CN¥25.67 3.57 USD | CN¥26.98 3.75 USD | CN¥36.65B 5.1B USD | 30.15 | CN¥0.86 0.12 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 250.80 24.48 USD |
+0.56
|
SEK 51.70B 5.05B USD | SEK 118.12K 11.53K USD | SEK 243.00 23.72 USD | SEK 251.40 24.54 USD | SEK 51.70B 5.05B USD | 43.16 | SEK 5.81 0.57 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.61 2.73 USD |
-5.58
|
CN¥36.23B 5.04B USD | CN¥59.29M 8.24M USD | CN¥19.35 2.69 USD | CN¥20.48 2.85 USD | CN¥36.23B 5.04B USD | 46.69 | CN¥0.42 0.06 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$17.59 2.25 USD |
-4.76
|
HK$39.34B 5.03B USD | HK$10.61M 1.36M USD | HK$17.35 2.22 USD | HK$18.28 2.34 USD | HK$39.34B 5.03B USD | 12.74 | HK$1.38 0.18 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.61 7.73 USD |
-8.37
|
CN¥36.13B 5.02B USD | CN¥23.35M 3.25M USD | CN¥55.34 7.69 USD | CN¥59.58 8.28 USD | CN¥36.13B 5.02B USD | 50.55 | CN¥1.10 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.65 9.96 USD |
-5.29
|
CN¥36.06B 5.01B USD | CN¥20.15M 2.8M USD | CN¥70.11 9.75 USD | CN¥74.66 10.38 USD | CN¥36.06B 5.01B USD | 62.85 | CN¥1.14 0.16 USD | ||
| VSE VSEC | $176.84 — |
-2.06
|
$4.96B — | $97.68K — | $175.92 — | $184.53 — | $4.96B — | 61.19 | $2.89 — | ||
| Exchange Income EIFZF | $87.56 — |
-1.57
|
$4.93B — | $6.00 — | $87.56 — | $87.56 — | $4.93B — | 35.02 | $2.50 — | ||
| Logista Integral, S.A. 0QWA.IL | €33.31 36.41 USD |
+2.4
|
€4.50B 4.92B USD | €75.22K 82.22K USD | €32.14 35.13 USD | €33.30 36.4 USD | €4.50B 4.92B USD | 17.53 | €1.90 2.08 USD | ||
| Louisiana-Pacific LPX | $70.32 — |
-0.4
|
$4.91B — | $126.62K — | $70.04 — | $71.19 — | $4.91B — | 60.10 | $1.17 — | ||
| Astral Limited ASTRAL.NS | ₹1,511.20 18.28 USD |
-0.5
|
₹405.98B 4.91B USD | ₹339.22K 4.1K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹405.98B 4.91B USD | 75.93 | ₹19.90 0.24 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
0
|
A$7.36B 4.87B USD | A$3.98M 2.63M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
| WillScot WSC | $26.86 — |
+2.5
|
$4.86B — | $727.40K — | $25.54 — | $27.05 — | $4.86B — | 0 | -$0.37 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.85 0.95 USD |
-4.86
|
CN¥34.95B 4.86B USD | CN¥161.95M 22.52M USD | CN¥6.76 0.94 USD | CN¥7.09 0.99 USD | CN¥34.95B 4.86B USD | 22.09 | CN¥0.31 0.04 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$212.00 12.55 USD |
+0.04
|
MX$81.87B 4.85B USD | MX$104.89K 6.21K USD | MX$210.00 12.43 USD | MX$214.07 12.68 USD | MX$81.87B 4.85B USD | 15.49 | MX$13.68 0.81 USD | ||
| UniFirst UNF | $267.94 — |
-0.73
|
$4.85B — | $34.59K — | $265.49 — | $271.62 — | $4.85B — | 36.35 | $7.37 — | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.47 19.95 USD |
-1.35
|
CN¥34.79B 4.84B USD | CN¥7.92M 1.1M USD | CN¥139.68 19.42 USD | CN¥149.50 20.79 USD | CN¥34.79B 4.84B USD | 47.66 | CN¥3.01 0.42 USD | ||
| Herc HRI | $144.24 — |
+5.53
|
$4.82B — | $234.69K — | $135.20 — | $144.82 — | $4.82B — | 0 | -$0.05 — | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.14 | $2.15 — | ||
| Electrical Industries Company 1303.SR | SAR 16.15 4.31 USD |
-0.62
|
SAR 17.97B 4.79B USD | SAR 5.06M 1.35M USD | SAR 15.90 4.24 USD | SAR 16.75 4.47 USD | SAR 17.97B 4.79B USD | 26.04 | SAR 0.62 0.17 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
-0.69
|
A$7.24B 4.79B USD | A$8.42M 5.58M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| Logista Integral, S.A. LOG.MC | €33.14 36.23 USD |
+0.36
|
€4.38B 4.79B USD | €126.92K 138.74K USD | €32.74 35.79 USD | €33.34 36.45 USD | €4.38B 4.79B USD | 16.48 | €2.01 2.2 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$16.77 2.14 USD |
-6.99
|
HK$37.42B 4.79B USD | HK$16.59M 2.12M USD | HK$16.60 2.12 USD | HK$17.66 2.26 USD | HK$37.42B 4.79B USD | 44.13 | HK$0.38 0.05 USD | ||
| FTI Consulting FCN | $158.71 — |
-0.62
|
$4.78B — | $88.32K — | $155.88 — | $159.72 — | $4.78B — | 18.89 | $8.40 — | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥91.54 12.73 USD |
-6.08
|
CN¥34.26B 4.76B USD | CN¥12.98M 1.8M USD | CN¥89.82 12.49 USD | CN¥95.55 13.29 USD | CN¥34.26B 4.76B USD | 176.03 | CN¥0.52 0.07 USD | ||
| Alaska Air ALK | $42.72 — |
-0.25
|
$4.76B — | $822.61K — | $41.84 — | $42.89 — | $4.76B — | 87.17 | $0.49 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.08 4.27 USD |
-0.4
|
MYR 22.36B 4.75B USD | MYR 239.00K 50.82K USD | MYR 19.78 4.21 USD | MYR 20.36 4.33 USD | MYR 22.36B 4.75B USD | 19.88 | MYR 1.01 0.21 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.96 46.96 USD |
+0.23
|
€4.34B 4.75B USD | €124.96K 136.6K USD | €42.00 45.91 USD | €42.98 46.98 USD | €4.34B 4.75B USD | 30.90 | €1.39 1.52 USD | ||
| Xometry XMTR | $85.92 — |
+6.52
|
$4.75B — | $395.57K — | $81.96 — | $86.13 — | $4.75B — | 0 | -$1.02 — | ||
| Sweco AB (publ) 0H0G.IL | SEK 129.75 12.67 USD |
-2.22
|
SEK 48.61B 4.74B USD | SEK 3.66K 357.07 USD | SEK 128.60 12.55 USD | SEK 130.90 12.78 USD | SEK 48.61B 4.74B USD | 26.47 | SEK 4.90 0.48 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥19.90 2.77 USD |
-3.21
|
CN¥33.98B 4.72B USD | CN¥88.10M 12.25M USD | CN¥19.65 2.73 USD | CN¥20.56 2.86 USD | CN¥33.98B 4.72B USD | 44.22 | CN¥0.45 0.06 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.44 — |
+0.44
|
$4.70B — | $16.52K — | $96.73 — | $99.30 — | $4.70B — | 15.41 | $6.32 — | ||
| Resideo REZI | $31.00 — |
-0.67
|
$4.69B — | $343.45K — | $30.68 — | $31.60 — | $4.69B — | 0 | -$3.58 — | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,649 24.63 USD |
+1.45
|
¥694B 4.68B USD | ¥834K 5.63K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥694B 4.68B USD | 12.90 | ¥283 1.91 USD | ||
| CTF Services Limited 0659.HK | HK$8.02 1.03 USD |
-0.37
|
HK$36.61B 4.68B USD | HK$1.45M 185.75K USD | HK$7.90 1.01 USD | HK$8.08 1.03 USD | HK$36.61B 4.68B USD | 15.42 | HK$0.52 0.07 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.02 3.71 USD |
-2.09
|
HK$36.51B 4.67B USD | HK$2.34M 299.54K USD | HK$28.70 3.67 USD | HK$29.30 3.75 USD | HK$36.51B 4.67B USD | 6.24 | HK$4.65 0.59 USD | ||
| easyJet plc ESYJY | $6.24 — |
-2.5
|
$4.66B — | $263.00 — | $6.24 — | $6.24 — | $4.66B — | 8.54 | $0.73 — | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.17 1.41 USD |
-4.06
|
CN¥33.43B 4.65B USD | CN¥91.93M 12.78M USD | CN¥10.01 1.39 USD | CN¥10.66 1.48 USD | CN¥33.43B 4.65B USD | 56.50 | CN¥0.18 0.03 USD | ||
| AAR AIR | $116.66 — |
<0.01
|
$4.64B — | $74.74K — | $116.48 — | $118.95 — | $4.64B — | 25.63 | $4.55 — | ||
| DKSH Holding AG DKSH.SW | CHF 62.60 71.23 USD |
-0.48
|
CHF 4.07B 4.63B USD | CHF 40.70K 46.3K USD | CHF 61.70 70.2 USD | CHF 62.70 71.34 USD | CHF 4.07B 4.63B USD | 20.06 | CHF 3.12 3.55 USD | ||
| Valmet Oyj 0QIW.IL | €22.21 24.28 USD |
-1.29
|
€4.22B 4.62B USD | €27.37K 29.92K USD | €22.06 24.11 USD | €22.44 24.53 USD | €4.22B 4.62B USD | 11.27 | €1.97 2.15 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 131.00 12.79 USD |
-0.83
|
SEK 47.27B 4.61B USD | SEK 303.44K 29.62K USD | SEK 128.40 12.53 USD | SEK 131.50 12.84 USD | SEK 47.27B 4.61B USD | 21.79 | SEK 6.01 0.59 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥34.12 4.74 USD |
+9.99
|
CN¥33.02B 4.59B USD | CN¥112.89M 15.7M USD | CN¥30.36 4.22 USD | CN¥34.12 4.74 USD | CN¥33.02B 4.59B USD | 227.46 | CN¥0.15 0.02 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.38 0.43 USD |
0
|
HK$35.79B 4.58B USD | HK$4.90M 626.24K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$35.79B 4.58B USD | 8.66 | HK$0.39 0.05 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,160 48.33 USD |
+0.99
|
¥678B 4.58B USD | ¥3M 17.73K USD | ¥6,420 43.34 USD | ¥7,440 50.22 USD | ¥678B 4.58B USD | 420.68 | ¥17 0.11 USD | ||
| SiteOne Landscape Supply SITE | $103.21 — |
-1.75
|
$4.57B — | $192.02K — | $101.98 — | $104.38 — | $4.57B — | 30.53 | $3.38 — | ||
| Seibu Holdings Inc. 9024.T | ¥2,657 17.94 USD |
+0.04
|
¥675B 4.56B USD | ¥2M 15.15K USD | ¥2,630 17.75 USD | ¥2,816 19.01 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| Air Canada AC.TO | CA$21.27 15.78 USD |
-0.65
|
CA$6.11B 4.53B USD | CA$802.30K 595.35K USD | CA$21.19 15.72 USD | CA$21.60 16.03 USD | CA$6.11B 4.53B USD | 8.78 | CA$2.42 1.8 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.87 2.21 USD |
+5.87
|
CN¥32.57B 4.53B USD | CN¥22.84M 3.18M USD | CN¥14.90 2.07 USD | CN¥15.90 2.21 USD | CN¥32.57B 4.53B USD | 16.53 | CN¥0.96 0.13 USD | ||
| Plug Power PLUG | $3.23 — |
+0.62
|
$4.51B — | $26.68M — | $3.21 — | $3.34 — | $4.51B — | 0 | -$1.39 — | ||
| Valmet Oyj VALMT.HE | €22.36 24.44 USD |
-0.45
|
€4.12B 4.5B USD | €434.98K 475.49K USD | €22.08 24.14 USD | €22.42 24.51 USD | €4.12B 4.5B USD | 16.20 | €1.38 1.51 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥60.37 8.39 USD |
+10
|
CN¥32.37B 4.5B USD | CN¥43.26M 6.01M USD | CN¥52.20 7.26 USD | CN¥60.37 8.39 USD | CN¥32.37B 4.5B USD | 201.23 | CN¥0.30 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.10 0.8 USD |
-1.57
|
NT$141.27B 4.49B USD | NT$15.15M 481.33K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$141.27B 4.49B USD | 21.45 | NT$1.17 0.04 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.64 3.43 USD |
-0.56
|
CN¥32.27B 4.49B USD | CN¥7.39M 1.03M USD | CN¥24.31 3.38 USD | CN¥25.49 3.54 USD | CN¥32.27B 4.49B USD | 14.49 | CN¥1.70 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,407.10 17.02 USD |
-2.22
|
₹370.18B 4.48B USD | ₹759.00K 9.18K USD | ₹1,400.00 16.94 USD | ₹1,431.00 17.31 USD | ₹370.18B 4.48B USD | 51.73 | ₹27.20 0.33 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.29 1.06 USD |
+0.73
|
HK$35.02B 4.48B USD | HK$7.81M 998.22K USD | HK$7.82 1 USD | HK$8.63 1.1 USD | HK$35.02B 4.48B USD | 829.00 | HK$0.01 0.001 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.68 1.48 USD |
-3.78
|
CN¥32.19B 4.48B USD | CN¥32.69M 4.54M USD | CN¥10.58 1.47 USD | CN¥11.04 1.54 USD | CN¥32.19B 4.48B USD | 34.45 | CN¥0.31 0.04 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 207.55 20.26 USD |
+0.14
|
SEK 45.74B 4.47B USD | SEK 21.78K 2.13K USD | SEK 199.65 19.49 USD | SEK 210.50 20.55 USD | SEK 45.74B 4.47B USD | 48.95 | SEK 4.24 0.41 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥38.92 5.41 USD |
-3.21
|
CN¥32.10B 4.46B USD | CN¥13.58M 1.89M USD | CN¥38.21 5.31 USD | CN¥40.55 5.64 USD | CN¥32.10B 4.46B USD | 23.58 | CN¥1.65 0.23 USD | ||
| Archer Aviation ACHR | $5.84 — |
+5.51
|
$4.46B — | $20.75M — | $5.58 — | $5.85 — | $4.46B — | 0 | -$1.10 — | ||
| Pampa Energía PAM | $82.91 — |
+1.21
|
$4.46B — | $91.78K — | $81.50 — | $83.25 — | $4.46B — | 10.04 | $8.25 — | ||
| KBR KBR | $35.05 — |
-1.43
|
$4.44B — | $348.08K — | $35.02 — | $35.80 — | $4.44B — | 10.33 | $3.39 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.42 0.34 USD |
-3.2
|
CN¥31.94B 4.44B USD | CN¥85.83M 11.93M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥31.94B 4.44B USD | 20.16 | CN¥0.12 0.02 USD | ||
| Franklin Electric FELE | $100.44 — |
+1.91
|
$4.44B — | $57.90K — | $98.38 — | $100.80 — | $4.44B — | 30.25 | $3.32 — | ||
| Interpump Group S.p.A. 0EWD.IL | €34.33 37.53 USD |
-0.44
|
€4.06B 4.43B USD | €8.85K 9.67K USD | €33.66 36.79 USD | €34.52 37.74 USD | €4.06B 4.43B USD | 12.34 | €2.78 3.04 USD | ||
| Aalberts N.V. AALB.AS | €37.82 41.34 USD |
-0.94
|
€4.04B 4.42B USD | €130.52K 142.67K USD | €37.40 40.88 USD | €38.14 41.69 USD | €4.04B 4.42B USD | 27.80 | €1.36 1.49 USD | ||
| Trex Company TREX | $42.49 — |
+7.18
|
$4.42B — | $989.09K — | $39.83 — | $42.59 — | $4.42B — | 23.60 | $1.80 — | ||
| Air Canada ACDVF | $15.28 — |
-0.46
|
$4.39B — | $2.47K — | $15.28 — | $15.41 — | $4.39B — | 8.78 | $1.74 — | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
-0.99
|
MYR 20.58B 4.38B USD | MYR 2.36M 500.91K USD | MYR 5.94 1.26 USD | MYR 6.05 1.29 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| Budimex SA BDX.WA | PLN 672.60 170.96 USD |
+0.84
|
PLN 17.17B 4.36B USD | PLN 68.00K 17.28K USD | PLN 646.20 164.25 USD | PLN 678.40 172.43 USD | PLN 17.17B 4.36B USD | 23.84 | PLN 28.21 7.17 USD | ||
| easyJet plc EJT1.DE | €5.34 5.84 USD |
-1.8
|
€3.99B 4.36B USD | €134.94K 147.51K USD | €5.28 5.77 USD | €5.53 6.05 USD | €3.99B 4.36B USD | 8.47 | €0.63 0.69 USD | ||
| Plug Power Inc. PLUN.F | €2.85 3.12 USD |
+2.07
|
€3.98B 4.35B USD | €12.75K 13.94K USD | €2.77 3.03 USD | €2.89 3.15 USD | €3.98B 4.35B USD | 0 | -€1.20 -1.3 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.47 2.43 USD |
-3.37
|
CN¥31.19B 4.34B USD | CN¥19.18M 2.67M USD | CN¥17.28 2.4 USD | CN¥17.92 2.49 USD | CN¥31.19B 4.34B USD | 7.49 | CN¥2.33 0.32 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,540 17.14 USD |
-0.24
|
¥642B 4.33B USD | ¥2M 15.05K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥642B 4.33B USD | 9.83 | ¥258 1.74 USD | ||
| Plug Power Inc. PLUG.VI | €2.82 3.09 USD |
+0.37
|
€3.94B 4.31B USD | €29.40K 32.14K USD | €2.79 3.05 USD | €2.88 3.15 USD | €3.94B 4.31B USD | 0 | -€1.20 -1.3 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥25.10 3.49 USD |
+1.13
|
CN¥30.87B 4.29B USD | CN¥249.01M 34.62M USD | CN¥22.36 3.11 USD | CN¥26.68 3.71 USD | CN¥30.87B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Mirion MIR | $17.55 — |
+2.72
|
$4.29B — | $837.44K — | $17.22 — | $17.67 — | $4.29B — | 175.44 | $0.10 — | ||
| SATS Ltd. S58.SI | SGD 3.86 2.89 USD |
-3.26
|
SGD 5.70B 4.27B USD | SGD 13.08M 9.81M USD | SGD 3.85 2.89 USD | SGD 3.95 2.96 USD | SGD 5.70B 4.27B USD | 20.31 | SGD 0.19 0.14 USD | ||
| Plug Power Inc. PLUN.DE | €2.80 3.06 USD |
-0.25
|
€3.91B 4.27B USD | €687.03K 751.02K USD | €2.80 3.06 USD | €2.90 3.17 USD | €3.91B 4.27B USD | 0 | -€1.20 -1.3 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 41.91 47.69 USD |
-2.8
|
CHF 3.75B 4.26B USD | CHF 9.02K 10.27K USD | CHF 41.72 47.47 USD | CHF 42.44 48.29 USD | CHF 3.75B 4.26B USD | 12.54 | CHF 3.34 3.8 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.10 1.68 USD |
-3.35
|
CN¥30.46B 4.23B USD | CN¥78.61M 10.93M USD | CN¥11.96 1.66 USD | CN¥12.58 1.75 USD | CN¥30.46B 4.23B USD | 27.50 | CN¥0.44 0.06 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.82 11.82 USD |
-1.5
|
€3.87B 4.23B USD | €1.94M 2.12M USD | €10.69 11.68 USD | €10.97 11.99 USD | €3.87B 4.23B USD | 30.04 | €0.36 0.39 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.02 1.41 USD |
+0.49
|
TRY 134.72B 4.23B USD | TRY 39.67M 1.25M USD | TRY 43.94 1.38 USD | TRY 45.26 1.42 USD | TRY 134.72B 4.23B USD | 11.91 | TRY 3.78 0.12 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.77 27.08 USD |
-0.59
|
€3.86B 4.22B USD | €492.90K 538.81K USD | €24.60 26.89 USD | €25.10 27.44 USD | €3.86B 4.22B USD | 3.07 | €8.06 8.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||