Página de resultados 9 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exchange Income
EIFZF
US
|
$81.98 — |
0
|
$4.62B — | $100.00 — | $81.98 — | $81.98 — | $4.62B — | 31.05 | $2.64 — |
|
|
Budimex SA
BDX.WA
PL
|
PLN 711.40 180.82 USD |
+1.05
|
PLN 18.16B 4.62B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.16B 4.62B USD | 24.97 | PLN 28.49 7.24 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,504 9.27 USD |
+0.37
|
¥748B 4.61B USD | ¥364K 2.24K USD | ¥1,500 9.25 USD | ¥1,512 9.32 USD | ¥748B 4.61B USD | 20.09 | ¥75 0.46 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,560.00 49.57 USD |
-6.02
|
NT$145.08B 4.61B USD | NT$5.71M 181.49K USD | NT$1,535.00 48.78 USD | NT$1,770.00 56.24 USD | NT$145.08B 4.61B USD | 105.19 | NT$14.83 0.47 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥31.12B 4.59B USD | CN¥38.41M 5.67M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Umicore
UMICY
US
|
$4.76 — |
-3.7
|
$4.59B — | $15.71K — | $4.76 — | $4.83 — | $4.59B — | 7.94 | $0.60 — |
|
|
Brink's
BCO
US
|
$111.27 — |
+0.04
|
$4.58B — | $540.72K — | $110.10 — | $114.48 — | $4.58B — | 25.81 | $4.31 — |
|
|
SiteOne Landscape Supply
SITE
US
|
$103.16 — |
<0.01
|
$4.57B — | $1.00M — | $102.11 — | $104.91 — | $4.57B — | 28.26 | $3.65 — |
|
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$35.75B 4.57B USD | HK$780.10K 99.75K USD | HK$5.89 0.75 USD | HK$5.93 0.76 USD | HK$35.75B 4.57B USD | 6.10 | HK$0.97 0.12 USD | ||
Mercury Systems
MRCY
US
|
$74.87 — |
-0.91
|
$4.56B — | $498.61K — | $71.63 — | $75.22 — | $4.56B — | 0 | -$0.50 — |
|
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
-0.13
|
A$6.47B 4.52B USD | A$2.57M 1.79M USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.47B 4.52B USD | 18.30 | A$0.21 0.15 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.90 2.64 USD |
+3.95
|
CN¥30.58B 4.51B USD | CN¥5.20M 767.95K USD | CN¥17.10 2.52 USD | CN¥17.94 2.65 USD | CN¥30.58B 4.51B USD | 15.84 | CN¥1.13 0.17 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.30 12.31 USD |
-0.02
|
₹372.90B 4.51B USD | ₹270.51K 3.27K USD | ₹999.50 12.09 USD | ₹1,023.70 12.39 USD | ₹372.90B 4.51B USD | 71.59 | ₹14.21 0.17 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.50 3.39 USD |
-1.41
|
HK$35.26B 4.51B USD | HK$1.31M 167.62K USD | HK$26.30 3.36 USD | HK$26.84 3.43 USD | HK$35.26B 4.51B USD | 7.84 | HK$3.38 0.43 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,387.10 16.78 USD |
+2.22
|
₹372.64B 4.51B USD | ₹240.16K 2.91K USD | ₹1,341.60 16.23 USD | ₹1,397.10 16.9 USD | ₹372.64B 4.51B USD | 64.72 | ₹21.43 0.26 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€11.90 13.74 USD |
+0.21
|
€3.90B 4.5B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.5B USD | 41.03 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.50 44.44 USD |
-1.18
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 25.00 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.00 17.32 USD |
-2.6
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 12.19 | €1.23 1.42 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 142.60 4.48 USD |
-4.93
|
TRY 142.31B 4.47B USD | TRY 43.43M 1.36M USD | TRY 139.70 4.39 USD | TRY 150.90 4.74 USD | TRY 142.31B 4.47B USD | 13.81 | TRY 10.32 0.32 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.47 2.14 USD |
-4.05
|
CN¥30.26B 4.47B USD | CN¥65.91M 9.72M USD | CN¥14.27 2.11 USD | CN¥14.80 2.18 USD | CN¥30.26B 4.47B USD | 72.34 | CN¥0.20 0.03 USD | ||
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥56.00 8.26 USD |
+0.95
|
CN¥30.03B 4.43B USD | CN¥10.22M 1.51M USD | CN¥54.60 8.06 USD | CN¥57.50 8.48 USD | CN¥30.03B 4.43B USD | 224.00 | CN¥0.25 0.04 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.58 0.98 USD |
-0.83
|
QAR 16.09B 4.42B USD | QAR 5.51M 1.51M USD | QAR 3.49 0.96 USD | QAR 3.64 1 USD | QAR 16.09B 4.42B USD | 14.92 | QAR 0.24 0.07 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥29.95B 4.42B USD | CN¥25.12M 3.71M USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥29.95B 4.42B USD | 16.30 | CN¥0.36 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥22.06 3.25 USD |
+2.6
|
CN¥29.93B 4.42B USD | CN¥19.67M 2.9M USD | CN¥21.34 3.15 USD | CN¥22.08 3.26 USD | CN¥29.93B 4.42B USD | 21.84 | CN¥1.01 0.15 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 219.40 21.42 USD |
-2.4
|
SEK 45.23B 4.42B USD | SEK 281.32K 27.46K USD | SEK 217.20 21.2 USD | SEK 236.80 23.11 USD | SEK 45.23B 4.42B USD | 34.01 | SEK 6.45 0.63 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.27 5.35 USD |
+1.68
|
CN¥29.92B 4.41B USD | CN¥7.46M 1.1M USD | CN¥35.25 5.2 USD | CN¥36.45 5.38 USD | CN¥29.92B 4.41B USD | 21.84 | CN¥1.66 0.24 USD | ||
Griffon
GFF
US
|
$97.04 — |
+0.04
|
$4.40B — | $556.71K — | $95.29 — | $98.17 — | $4.40B — | 20.91 | $4.64 — |
|
|
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
-0.31
|
€3.80B 4.39B USD | €1.08M 1.24M USD | €14.19 16.38 USD | €14.32 16.52 USD | €3.80B 4.39B USD | 62.06 | €0.23 0.27 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,788.10 45.83 USD |
+1.69
|
₹362.32B 4.38B USD | ₹243.97K 2.95K USD | ₹3,685.20 44.58 USD | ₹3,806.00 46.05 USD | ₹362.32B 4.38B USD | 34.32 | ₹110.37 1.34 USD | ||
Korn Ferry
KFY
US
|
$78.30 — |
+2.55
|
$4.38B — | $794.51K — | $75.73 — | $79.60 — | $4.38B — | 14.80 | $5.29 — |
|
|
Sixt SE
0NW8.IL
GB
|
€57.80 66.72 USD |
-0.17
|
€3.79B 4.38B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 7.88 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.13 20.92 USD |
+0.64
|
€3.78B 4.37B USD | €922.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €3.78B 4.37B USD | 32.95 | €0.55 0.63 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.59 2.74 USD |
+4.03
|
CN¥29.51B 4.35B USD | CN¥5.60M 826.32K USD | CN¥17.70 2.61 USD | CN¥18.62 2.75 USD | CN¥29.51B 4.35B USD | 10.50 | CN¥1.77 0.26 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 561.00 82.25 USD |
+0.81
|
DKK 29.69B 4.35B USD | DKK 119.39K 17.51K USD | DKK 560.50 82.18 USD | DKK 574.00 84.16 USD | DKK 29.69B 4.35B USD | 19.54 | DKK 28.70 4.21 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,324 14.33 USD |
+1
|
¥706B 4.35B USD | ¥838K 5.16K USD | ¥2,304 14.2 USD | ¥2,348 14.48 USD | ¥706B 4.35B USD | 22.27 | ¥104 0.64 USD | ||
Franklin Electric
FELE
US
|
$98.36 — |
-0.86
|
$4.35B — | $157.33K — | $98.08 — | $99.05 — | $4.35B — | 28.34 | $3.47 — |
|
|
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.41 4.49 USD |
+4.22
|
CN¥29.46B 4.35B USD | CN¥98.46M 14.53M USD | CN¥29.81 4.4 USD | CN¥31.18 4.6 USD | CN¥29.46B 4.35B USD | 138.22 | CN¥0.22 0.03 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥113.37 16.73 USD |
+0.81
|
CN¥29.43B 4.34B USD | CN¥4.13M 609.13K USD | CN¥110.10 16.24 USD | CN¥115.17 16.99 USD | CN¥29.43B 4.34B USD | 17.46 | CN¥6.49 0.96 USD | ||
FTI Consulting
FCN
US
|
$157.24 — |
-0.22
|
$4.34B — | $414.18K — | $154.57 — | $158.28 — | $4.34B — | 18.94 | $8.30 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.16 56.75 USD |
-1.29
|
€3.74B 4.32B USD | €62.31K 71.93K USD | €49.06 56.63 USD | €50.10 57.83 USD | €3.74B 4.32B USD | 15.31 | €3.21 3.71 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.58 41.07 USD |
-0.17
|
€3.74B 4.32B USD | €99.18K 114.49K USD | €35.44 40.91 USD | €36.02 41.58 USD | €3.74B 4.32B USD | 17.78 | €2.00 2.31 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.13 2.53 USD |
+3.69
|
CN¥29.08B 4.29B USD | CN¥15.68M 2.31M USD | CN¥16.31 2.41 USD | CN¥17.13 2.53 USD | CN¥29.08B 4.29B USD | 13.17 | CN¥1.30 0.19 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €8.67K 10K USD | €46.90 54.14 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Herc
HRI
US
|
$128.11 — |
-4.07
|
$4.28B — | $691.79K — | $125.31 — | $131.73 — | $4.28B — | 82.65 | $1.55 — |
|
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.89 0.72 USD |
+3.38
|
CN¥28.98B 4.28B USD | CN¥35.85M 5.29M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥28.98B 4.28B USD | 13.58 | CN¥0.36 0.05 USD | ||
Krones AG
0LQ4.IL
GB
|
€110.60 127.67 USD |
-0.63
|
€3.70B 4.27B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 15.51 | €7.13 8.23 USD | ||
Pampa Energía
PAM
US
|
$79.50 — |
+2.05
|
$4.27B — | $120.79K — | $77.80 — | $79.97 — | $4.27B — | 7.22 | $11.00 — |
|
|
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥28.93B 4.27B USD | CN¥7.71M 1.14M USD | CN¥9.45 1.39 USD | CN¥9.62 1.42 USD | CN¥28.93B 4.27B USD | 34.28 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.47 1.54 USD |
+2.44
|
CN¥28.73B 4.24B USD | CN¥21.20M 3.13M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥28.73B 4.24B USD | 12.31 | CN¥0.85 0.13 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥28.49B 4.2B USD | CN¥5.80M 855.83K USD | CN¥5.70 0.84 USD | CN¥5.79 0.85 USD | CN¥28.49B 4.2B USD | 27.57 | CN¥0.21 0.03 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,411 8.7 USD |
+1.29
|
¥680B 4.2B USD | ¥1M 6.67K USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥680B 4.2B USD | 13.41 | ¥105 0.65 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.62 49.2 USD |
+1.48
|
€3.63B 4.19B USD | €116.13K 134.05K USD | €41.84 48.3 USD | €42.78 49.38 USD | €3.63B 4.19B USD | 18.29 | €2.33 2.69 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.53 2 USD |
+2.04
|
CN¥28.29B 4.17B USD | CN¥4.93M 727.1K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥28.29B 4.17B USD | 17.80 | CN¥0.76 0.11 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥28.08B 4.14B USD | CN¥12.13M 1.79M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥28.08B 4.14B USD | 10.91 | CN¥0.45 0.07 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.05 0.39 USD |
+1
|
HK$32.25B 4.12B USD | HK$760.00K 97.18K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$32.25B 4.12B USD | 8.22 | HK$0.37 0.05 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
-0.13
|
¥662B 4.08B USD | ¥3M 19.06K USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥662B 4.08B USD | 14.96 | ¥20 0.12 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.00 412.64 USD |
+1.86
|
CHF 3.23B 4.05B USD | CHF 19.94K 25.01K USD | CHF 324.50 407 USD | CHF 330.50 414.52 USD | CHF 3.23B 4.05B USD | 18.13 | CHF 18.14 22.75 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥35.17 5.19 USD |
-1.35
|
CN¥27.41B 4.04B USD | CN¥2.52M 372.17K USD | CN¥34.85 5.14 USD | CN¥36.16 5.34 USD | CN¥27.41B 4.04B USD | 16.05 | CN¥2.19 0.32 USD | ||
Tutor Perini
TPC
US
|
$76.86 — |
-0.03
|
$4.04B — | $298.49K — | $74.89 — | $77.43 — | $4.04B — | 33.12 | $2.32 — |
|
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥27.54 4.06 USD |
-4.84
|
CN¥27.33B 4.03B USD | CN¥20.75M 3.06M USD | CN¥26.60 3.92 USD | CN¥28.74 4.24 USD | CN¥27.33B 4.03B USD | 45.14 | CN¥0.61 0.09 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,062 12.71 USD |
+0.56
|
¥653B 4.03B USD | ¥963K 5.94K USD | ¥2,036 12.55 USD | ¥2,080 12.83 USD | ¥653B 4.03B USD | 49.97 | ¥41 0.25 USD | ||
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-1.25
|
€3.48B 4.02B USD | €32.80K 37.86K USD | €110.20 127.21 USD | €113.00 130.44 USD | €3.48B 4.02B USD | 11.92 | €9.24 10.67 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.60 2.7 USD |
0
|
SGD 5.35B 4.01B USD | SGD 921.80K 690.85K USD | SGD 3.58 2.68 USD | SGD 3.61 2.71 USD | SGD 5.35B 4.01B USD | 18.94 | SGD 0.19 0.14 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥16.15 2.38 USD |
+1.13
|
CN¥27.18B 4.01B USD | CN¥25.70M 3.79M USD | CN¥15.81 2.33 USD | CN¥16.18 2.39 USD | CN¥27.18B 4.01B USD | 23.40 | CN¥0.69 0.1 USD | ||
VSE
VSEC
US
|
$142.17 — |
-4.04
|
$3.99B — | $689.51K — | $138.85 — | $145.08 — | $3.99B — | 45.42 | $3.13 — |
|
|
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
AZZ
AZZ
US
|
$132.36 — |
-0.77
|
$3.98B — | $197.65K — | $130.33 — | $133.72 — | $3.98B — | 23.84 | $5.55 — |
|
|
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.51 5.53 USD |
+0.62
|
CN¥26.90B 3.97B USD | CN¥11.12M 1.64M USD | CN¥35.95 5.3 USD | CN¥37.98 5.6 USD | CN¥26.90B 3.97B USD | 535.85 | CN¥0.07 0.01 USD | ||
MYR
MYRG
US
|
$254.49 — |
-0.19
|
$3.96B — | $273.12K — | $243.91 — | $256.00 — | $3.96B — | 24.16 | $10.53 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$124.68B 3.96B USD | NT$13.47M 428.11K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Air Canada
AC.TO
CA
|
CA$21.11 15.66 USD |
-4.65
|
CA$5.34B 3.96B USD | CA$2.76M 2.05M USD | CA$21.06 15.63 USD | CA$21.90 16.25 USD | CA$5.34B 3.96B USD | 15.18 | CA$1.39 1.03 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.32 0.55 USD |
+2.01
|
HK$30.95B 3.96B USD | HK$2.48M 316.59K USD | HK$4.22 0.54 USD | HK$4.32 0.55 USD | HK$30.95B 3.96B USD | 7.31 | HK$0.59 0.08 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,406 33.33 USD |
+0.65
|
¥641B 3.95B USD | ¥271K 1.67K USD | ¥5,336 32.9 USD | ¥5,455 33.64 USD | ¥641B 3.95B USD | 15.99 | ¥338 2.08 USD | ||
Corporación América Airports
CAAP
US
|
$24.18 — |
-1.06
|
$3.95B — | $285.63K — | $23.87 — | $24.91 — | $3.95B — | 13.50 | $1.79 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.26
|
NT$122.68B 3.9B USD | NT$2.02M 64.3K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$122.68B 3.9B USD | 65.04 | NT$19.37 0.62 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥70.50 10.4 USD |
-3.54
|
CN¥26.39B 3.89B USD | CN¥4.25M 627.55K USD | CN¥68.90 10.17 USD | CN¥72.88 10.75 USD | CN¥26.39B 3.89B USD | 227.41 | CN¥0.31 0.05 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.04 38.93 USD |
+0.45
|
CHF 3.10B 3.89B USD | CHF 91.08K 114.23K USD | CHF 30.84 38.68 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.89B USD | 29.56 | CHF 1.05 1.32 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.80 82.88 USD |
+0.21
|
€3.37B 3.89B USD | €13.58K 15.67K USD | €71.15 82.13 USD | €72.35 83.52 USD | €3.37B 3.89B USD | 29.91 | €2.40 2.77 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥26.23B 3.87B USD | CN¥1.36M 200.33K USD | CN¥51.23 7.56 USD | CN¥52.39 7.73 USD | CN¥26.23B 3.87B USD | 14.30 | CN¥3.62 0.53 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.53 13.31 USD |
+0.22
|
€3.33B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 17.73 | €0.65 0.75 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,555 34.25 USD |
-0.29
|
¥623B 3.84B USD | ¥517K 3.19K USD | ¥5,505 33.94 USD | ¥5,716 35.25 USD | ¥623B 3.84B USD | 25.25 | ¥220 1.36 USD | ||
Alaska Air
ALK
US
|
$34.40 — |
-2.77
|
$3.84B — | $4.07M — | $33.43 — | $34.78 — | $3.84B — | 0 | -$3.52 — |
|
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.69 1.87 USD |
+0.08
|
CN¥25.99B 3.84B USD | CN¥3.35M 494.08K USD | CN¥12.58 1.86 USD | CN¥12.76 1.88 USD | CN¥25.99B 3.84B USD | 15.10 | CN¥0.84 0.12 USD | ||
Air Canada
ACDVF
US
|
$15.16 — |
-4.41
|
$3.83B — | $803.00 — | $15.16 — | $15.33 — | $3.83B — | 15.00 | $1.01 — |
|
|
AAR
AIR
US
|
$95.25 — |
-1.47
|
$3.83B — | $529.22K — | $90.84 — | $96.31 — | $3.83B — | 19.51 | $4.88 — |
|
|
Brady
BRC
US
|
$81.59 — |
-1.28
|
$3.83B — | $158.56K — | $80.39 — | $82.07 — | $3.83B — | 18.97 | $4.30 — |
|
|
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.08 0.9 USD |
-3.08
|
HK$29.87B 3.82B USD | HK$12.05M 1.54M USD | HK$6.87 0.88 USD | HK$7.27 0.93 USD | HK$29.87B 3.82B USD | 8.62 | HK$0.82 0.1 USD | ||
Otter Tail
OTTR
US
|
$90.49 — |
-0.32
|
$3.80B — | $134.76K — | $89.78 — | $90.84 — | $3.80B — | 19.54 | $4.63 — |
|
|
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
+1.08
|
A$5.44B 3.8B USD | A$561.17K 392.01K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹408.25 4.94 USD |
-0.46
|
₹310.93B 3.76B USD | ₹594.79K 7.2K USD | ₹406.15 4.91 USD | ₹415.40 5.03 USD | ₹310.93B 3.76B USD | 24.92 | ₹16.38 0.2 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥25.49B 3.76B USD | CN¥24.39M 3.6M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥25.49B 3.76B USD | 7.24 | CN¥0.68 0.1 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥25.48B 3.76B USD | CN¥20.41M 3.01M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥25.48B 3.76B USD | 5.28 | CN¥0.78 0.12 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,794 11.06 USD |
+1.67
|
¥609B 3.76B USD | ¥614K 3.79K USD | ¥1,756 10.83 USD | ¥1,794 11.06 USD | ¥609B 3.76B USD | 17.65 | ¥102 0.63 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,501.20 18.16 USD |
+0.15
|
₹308.64B 3.73B USD | ₹50.66K 612.91 USD | ₹1,480.10 17.91 USD | ₹1,516.00 18.34 USD | ₹308.64B 3.73B USD | 60.60 | ₹24.77 0.3 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.22 2.84 USD |
+0.95
|
CN¥25.28B 3.73B USD | CN¥7.04M 1.04M USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥25.28B 3.73B USD | 106.77 | CN¥0.18 0.03 USD | ||
Seaboard
SEB
US
|
$3,885.40 — |
+0.56
|
$3.72B — | $10.48K — | $3,813.70 — | $3,897.82 — | $3.72B — | 5.91 | $656.78 — |
|
|
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥93.91 13.86 USD |
+2.38
|
CN¥25.16B 3.71B USD | CN¥19.83M 2.93M USD | CN¥91.12 13.44 USD | CN¥95.95 14.16 USD | CN¥25.16B 3.71B USD | 106.71 | CN¥0.88 0.13 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.72 0.6 USD |
0
|
HK$28.99B 3.71B USD | HK$1.10M 140.52K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$28.99B 3.71B USD | 6.94 | HK$0.68 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
