Ergebnisseite 9 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.04 3.2 USD |
-0.35
|
$32.51B 4.52B USD | $14.43M 2.01M USD | $22.81 3.17 USD | $23.4 3.25 USD | $32.51B 4.52B USD | 13.63 | $1.69 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
+0.66
|
$32.43B 4.51B USD | $33.63M 4.68M USD | $1.52 0.21 USD | $1.53 0.21 USD | $32.43B 4.51B USD | 38.25 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.16
|
$32.34B 4.5B USD | $63.42M 8.82M USD | $6.29 0.87 USD | $6.42 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.41 0.56 USD |
+2.32
|
$35.16B 4.5B USD | $58.56M 7.49M USD | $4.25 0.54 USD | $4.48 0.57 USD | $35.16B 4.5B USD | 14.69 | $0.3 0.04 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
-0.79
|
$32.23B 4.48B USD | $57.3M 7.97M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.91 3.74 USD |
+0.26
|
$32.14B 4.47B USD | $10.81M 1.5M USD | $26.6 3.7 USD | $27.12 3.77 USD | $32.14B 4.47B USD | 13.65 | $1.97 0.27 USD | |
| Aurubis AG 0K7F.IL | $93.38 102.07 USD |
+3.81
|
$4.08B 4.46B USD | $2.05K 2.24K USD | $89.95 98.33 USD | $94.1 102.86 USD | $4.08B 4.46B USD | 5.77 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $93.35 102.04 USD |
+4.42
|
$4.08B 4.46B USD | $235.36K 257.28K USD | $89.9 98.27 USD | $94.1 102.86 USD | $4.08B 4.46B USD | 5.86 | $15.91 17.39 USD | |
| Arcosa ACA | $91.18 — |
+1.28
|
$4.45B — | $108.44K — | $89.89 — | $91.3 — | $4.45B — | 57.34 | $1.59 — | |
| Copa CPA | $108.1 — |
-1.13
|
$4.45B — | $116.63K — | $107.61 — | $110.58 — | $4.45B — | 7.38 | $14.64 — | |
| CENTRAL NEW EGY 1735.HK | $8.23 1.05 USD |
-1.32
|
$34.76B 4.44B USD | $5.12M 655.25K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.76B 4.44B USD | 274.33 | $0.03 0.003 USD | |
| TOTO LTD. TOTDY | $25.94 — |
+1.41
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 51.88 | $0.5 — | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+2.18
|
$4B 4.37B USD | $183 200.04 USD | $11.99 13.11 USD | $12.26 13.4 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| Robert Half RHI | $42.69 — |
+0.36
|
$4.36B — | $1.2M — | $42.12 — | $42.98 — | $4.36B — | 21.34 | $2 — | |
| Brother Industries, Ltd. 6448.T | $2,536 17.12 USD |
+1.58
|
$645.37B 4.36B USD | $581.4K 3.92K USD | $2,511.5 16.95 USD | $2,540 17.15 USD | $645.37B 4.36B USD | 11.86 | $213.78 1.44 USD | |
| AVICOPTER 600038.SS | $38.21 5.31 USD |
-0.47
|
$31.33B 4.36B USD | $6.45M 896.52K USD | $38.18 5.31 USD | $38.82 5.4 USD | $31.33B 4.36B USD | 48.36 | $0.79 0.11 USD | |
| TOTO LTD. 5332.T | $3,818 25.77 USD |
+0.45
|
$642.03B 4.33B USD | $635.1K 4.29K USD | $3,799 25.64 USD | $3,862 26.07 USD | $642.03B 4.33B USD | 53.19 | $71.78 0.48 USD | |
| SkyWest SKYW | $106.73 — |
+0.05
|
$4.32B — | $127.29K — | $106.33 — | $108.99 — | $4.32B — | 12.21 | $8.74 — | |
| KEI Industries Limited KEI.NS | $3,694 44.69 USD |
-2.04
|
$356B 4.31B USD | $595.52K 7.2K USD | $3,678 44.5 USD | $3,759 45.48 USD | $356B 4.31B USD | 48.97 | $75.42 0.91 USD | |
| Aalberts N.V. 0NX1.IL | $30.84 33.71 USD |
+0.75
|
$3.94B 4.3B USD | $92.4K 101K USD | $30.6 33.45 USD | $31.5 34.43 USD | $3.94B 4.3B USD | 10.82 | $2.85 3.12 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
-0.34
|
$30.89B 4.3B USD | $194.54M 27.05M USD | $5.93 0.82 USD | $6.19 0.86 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.65 1.48 USD |
+1.24
|
$30.88B 4.29B USD | $13.3M 1.85M USD | $10.51 1.46 USD | $10.67 1.48 USD | $30.88B 4.29B USD | 13.14 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.4 0.75 USD |
+2.66
|
$30.88B 4.29B USD | $76.18M 10.59M USD | $5.25 0.73 USD | $5.5 0.76 USD | $30.88B 4.29B USD | 17.41 | $0.31 0.04 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $285.6 1.93 USD |
+3.14
|
$633.62B 4.28B USD | $8.75M 59.06K USD | $276.9 1.87 USD | $285.6 1.93 USD | $633.62B 4.28B USD | 17.81 | $16.03 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.77
|
$30.73B 4.27B USD | $100.81M 14.02M USD | $19.61 2.73 USD | $20.55 2.86 USD | $30.73B 4.27B USD | 36.42 | $0.54 0.08 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,293.5 8.73 USD |
+0.08
|
$628.9B 4.25B USD | $1.54M 10.37K USD | $1,283.5 8.66 USD | $1,298 8.76 USD | $628.9B 4.25B USD | 9.00 | $143.58 0.97 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $710 22.56 USD |
+3.8
|
$133.19B 4.23B USD | $3.51M 111.5K USD | $679 21.58 USD | $710 22.56 USD | $133.19B 4.23B USD | 19.54 | $36.32 1.15 USD | |
| China Airlines, Ltd. 2610.TW | $22 0.7 USD |
+0.69
|
$133.09B 4.23B USD | $23.54M 748.08K USD | $21.7 0.69 USD | $22.1 0.7 USD | $133.09B 4.23B USD | 8.76 | $2.51 0.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
+2.01
|
$3.87B 4.23B USD | $149.44K 163.36K USD | $3.77 4.12 USD | $3.86 4.22 USD | $3.87B 4.23B USD | 0 | -$0.03 -0.03 USD | |
| COMEC 0317.HK | $13.58 1.74 USD |
+2.26
|
$32.99B 4.22B USD | $7.36M 940.56K USD | $13.28 1.7 USD | $13.88 1.77 USD | $32.99B 4.22B USD | 32.33 | $0.42 0.05 USD | |
| Franklin Electric FELE | $92.48 — |
+0.54
|
$4.22B — | $86.49K — | $91.01 — | $92.85 — | $4.22B — | 24.14 | $3.83 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,981.3 36.07 USD |
+5.2
|
$348.35B 4.21B USD | $2.44M 29.48K USD | $2,837 34.32 USD | $2,998.7 36.28 USD | $348.35B 4.21B USD | 64.93 | $45.91 0.56 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,964 13.26 USD |
+1.34
|
$624.16B 4.21B USD | $916.6K 6.19K USD | $1,947 13.14 USD | $1,970.5 13.3 USD | $624.16B 4.21B USD | 17.33 | $113.32 0.76 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,978.9 36.04 USD |
+5.16
|
$348.21B 4.21B USD | $334.56K 4.05K USD | $2,839.8 34.36 USD | $2,998.2 36.27 USD | $348.21B 4.21B USD | 64.52 | $46.17 0.56 USD | |
| Enpro NPO | $200.08 — |
+0.17
|
$4.21B — | $36.89K — | $198.25 — | $201.34 — | $4.21B — | 49.89 | $4.01 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.77 2.47 USD |
+2.07
|
$30.24B 4.2B USD | $117.96M 16.4M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.24B 4.2B USD | 59.23 | $0.3 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.99 3.2 USD |
-3.12
|
$30.09B 4.18B USD | $43.89M 6.1M USD | $22.85 3.18 USD | $23.68 3.29 USD | $30.09B 4.18B USD | 88.42 | $0.26 0.04 USD | |
| HAITIAN INT'L 1882.HK | $20.35 2.6 USD |
-0.73
|
$32.72B 4.18B USD | $843K 107.79K USD | $20.2 2.58 USD | $20.75 2.65 USD | $32.72B 4.18B USD | 9.64 | $2.11 0.27 USD | |
| Westports Holdings Berhad 5246.KL | $5.76 1.22 USD |
+0.7
|
$19.64B 4.18B USD | $5.2M 1.11M USD | $5.35 1.14 USD | $5.86 1.25 USD | $19.64B 4.18B USD | 21.33 | $0.27 0.06 USD | |
| GMS GMS | $109.42 — |
+0.13
|
$4.16B — | $1.21M — | $109.29 — | $109.44 — | $4.16B — | 37.47 | $2.92 — | |
| Catcher Technology Co., Ltd. 2474.TW | $209.5 6.66 USD |
+1.95
|
$130.66B 4.15B USD | $1.6M 50.69K USD | $205.5 6.53 USD | $210 6.67 USD | $130.66B 4.15B USD | 12.23 | $17.12 0.54 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.81 1.86 USD |
+0.36
|
$6.27B 4.15B USD | $6.22M 4.12M USD | $2.77 1.83 USD | $2.82 1.87 USD | $6.27B 4.15B USD | 40.14 | $0.07 0.05 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.18 USD |
+1.32
|
$3.8B 4.15B USD | $1.39M 1.52M USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 20.14 | $0.19 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.59 4.25 USD |
-0.87
|
$29.63B 4.12B USD | $26.85M 3.73M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.63B 4.12B USD | 67.97 | $0.45 0.06 USD | |
| NKT A/S NKT.CO | $525 76.98 USD |
+1.55
|
$28.06B 4.11B USD | $78.81K 11.55K USD | $517.5 75.88 USD | $528.5 77.49 USD | $28.06B 4.11B USD | 15.99 | $32.83 4.81 USD | |
| Mainfreight Limited MFT.NZ | $66.17 40.83 USD |
+0.26
|
$6.66B 4.11B USD | $24.86K 15.34K USD | $66.15 40.82 USD | $66.79 41.22 USD | $6.66B 4.11B USD | 24.23 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.83 30.42 USD |
+0.29
|
$3.76B 4.11B USD | $118.85K 129.92K USD | $27.8 30.39 USD | $27.96 30.56 USD | $3.76B 4.11B USD | 14.64 | $1.9 2.08 USD | |
| Granite Construction Incorporated GVA | $93.85 — |
+1.3
|
$4.1B — | $162.52K — | $92.78 — | $93.89 — | $4.1B — | 36.80 | $2.55 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256.25 8.05 USD |
+1.38
|
$130.53B 4.1B USD | $6.41M 201.22K USD | $251.5 7.9 USD | $257.5 8.09 USD | $130.53B 4.1B USD | 6.20 | $41.27 1.3 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,175 55.18 USD |
-0.85
|
$606.87B 4.1B USD | $738K 4.98K USD | $8,120 54.81 USD | $8,370 56.5 USD | $606.87B 4.1B USD | 33.44 | $244.43 1.65 USD | |
| Sixt SE SIX2.DE | $89.9 98.27 USD |
+3.69
|
$3.74B 4.09B USD | $75.3K 82.31K USD | $86.65 94.72 USD | $90.1 98.49 USD | $3.74B 4.09B USD | 16.58 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $64 69.96 USD |
+3.56
|
$3.74B 4.09B USD | $69.17K 75.61K USD | $62.2 67.99 USD | $64.3 70.29 USD | $3.74B 4.09B USD | 11.82 | $5.41 5.91 USD | |
| Interpump Group S.p.A. IP.MI | $35.14 38.41 USD |
+0.4
|
$3.73B 4.08B USD | $304.88K 333.27K USD | $34.78 38.02 USD | $35.86 39.2 USD | $3.73B 4.08B USD | 17.31 | $2.03 2.22 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.88 3.74 USD |
-0.99
|
$29.2B 4.06B USD | $14.37M 2M USD | $26.85 3.73 USD | $27.43 3.81 USD | $29.2B 4.06B USD | 68.92 | $0.39 0.05 USD | |
| Umicore SA UMICY | $4.19 — |
+1.45
|
$4.05B — | $730 — | $4.19 — | $4.22 — | $4.05B — | 0 | -$1.81 — | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
+0.79
|
$3.7B 4.05B USD | $137.06K 149.82K USD | $27.78 30.37 USD | $27.96 30.56 USD | $3.7B 4.05B USD | 12.29 | $2.27 2.48 USD | |
| Maximus MMS | $71.72 — |
+1.03
|
$4.04B — | $188.19K — | $70.65 — | $71.73 — | $4.04B — | 14.37 | $4.99 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.8 2.89 USD |
+1.07
|
$28.97B 4.03B USD | $107.15M 14.9M USD | $20.46 2.84 USD | $21.43 2.98 USD | $28.97B 4.03B USD | 0 | -$0.32 -0.04 USD | |
| Arcadis NV ARCAD.AS | $41.04 44.86 USD |
-0.92
|
$3.67B 4.01B USD | $82.4K 90.07K USD | $41.04 44.86 USD | $41.5 45.37 USD | $3.67B 4.01B USD | 15.19 | $2.7 2.95 USD | |
| Verra Mobility Corporation VRRM | $25.13 — |
+0.34
|
$4.01B — | $182.66K — | $25.07 — | $25.4 — | $4.01B — | 119.64 | $0.21 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.53 2.3 USD |
-1.37
|
$28.67B 3.99B USD | $21.32M 2.96M USD | $16.51 2.3 USD | $16.76 2.33 USD | $28.67B 3.99B USD | 7.37 | $2.24 0.31 USD | |
| CBIZ CBZ | $72.91 — |
+0.34
|
$3.97B — | $247.37K — | $72.21 — | $73.66 — | $3.97B — | 62.85 | $1.16 — | |
| Hiab Oyj 0MGH.IL | $53.55 58.54 USD |
+2.1
|
$3.62B 3.96B USD | $55.55K 60.72K USD | $52.65 57.55 USD | $53.7 58.7 USD | $3.62B 3.96B USD | 24.34 | $2.2 2.4 USD | |
| The Brink's Company BCO | $93.84 — |
-0.82
|
$3.94B — | $106.39K — | $93.37 — | $94.77 — | $3.94B — | 25.29 | $3.71 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.98 25.11 USD |
+0.17
|
$3.58B 3.91B USD | $640.66K 700.33K USD | $22.91 25.04 USD | $23.5 25.68 USD | $3.58B 3.91B USD | 2.85 | $8.06 8.81 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,676 11.31 USD |
+0.09
|
$578.58B 3.91B USD | $612.2K 4.13K USD | $1,661.5 11.22 USD | $1,678.5 11.33 USD | $578.58B 3.91B USD | 11.35 | $147.66 1 USD | |
| Kadant KAI | $331.2 — |
+1.32
|
$3.9B — | $74.75K — | $326 — | $331.7 — | $3.9B — | 35.19 | $9.41 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.83 1.78 USD |
-1
|
$28.02B 3.9B USD | $21.99M 3.06M USD | $12.76 1.77 USD | $12.99 1.81 USD | $28.02B 3.9B USD | 31.29 | $0.41 0.06 USD | |
| Mueller Water Products MWA | $24.83 — |
+0.63
|
$3.89B — | $284.76K — | $24.54 — | $24.91 — | $3.89B — | 27.28 | $0.91 — | |
| Mycronic AB (publ) MYCR.ST | $202.8 19.8 USD |
-1.17
|
$39.66B 3.87B USD | $94.17K 9.19K USD | $201.8 19.7 USD | $205.2 20.03 USD | $39.66B 3.87B USD | 21.80 | $9.3 0.91 USD | |
| Korn Ferry KFY | $74.37 — |
+0.76
|
$3.86B — | $254.05K — | $73.07 — | $74.41 — | $3.86B — | 16.16 | $4.6 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.11
|
$27.67B 3.85B USD | $24.59M 3.42M USD | $9.15 1.27 USD | $9.27 1.29 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
+1.04
|
$30.08B 3.85B USD | $18.69M 2.39M USD | $1.06 0.14 USD | $1.08 0.14 USD | $30.08B 3.85B USD | 7.64 | $0.14 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.45 7.01 USD |
-2.23
|
$27.63B 3.84B USD | $21.85M 3.04M USD | $50.22 6.98 USD | $51.72 7.19 USD | $27.63B 3.84B USD | 66.38 | $0.76 0.11 USD | |
| Bilfinger SE GBF.DE | $93.4 102.1 USD |
+0.92
|
$3.5B 3.83B USD | $172.68K 188.76K USD | $92.4 101.01 USD | $94.5 103.3 USD | $3.5B 3.83B USD | 19.02 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $93.45 102.15 USD |
+1.27
|
$3.5B 3.83B USD | $9.68K 10.58K USD | $92.5 101.11 USD | $94.4 103.19 USD | $3.5B 3.83B USD | 66.75 | $1.4 1.53 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.53B 3.83B USD | $77.84M 10.82M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.53B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.84 4.15 USD |
+1.05
|
$27.48B 3.82B USD | $5.86M 814.59K USD | $29.53 4.11 USD | $30.24 4.2 USD | $27.48B 3.82B USD | 20.57 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.95 2.91 USD |
-1.87
|
$27.44B 3.82B USD | $12.35M 1.72M USD | $20.8 2.89 USD | $21.81 3.03 USD | $27.44B 3.82B USD | 13.25 | $1.58 0.22 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.54
|
$29.78B 3.81B USD | $1.87M 239.49K USD | $7.38 0.94 USD | $7.46 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| Umicore SA 0RUY.IL | $14.45 15.8 USD |
+1.3
|
$3.47B 3.8B USD | $259.91K 284.12K USD | $14.19 15.51 USD | $14.63 15.99 USD | $3.47B 3.8B USD | 7.15 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $14.42 15.76 USD |
+1.26
|
$3.47B 3.79B USD | $374.41K 409.28K USD | $14.2 15.52 USD | $14.64 16 USD | $3.47B 3.79B USD | 0 | -$6.15 -6.7 USD | |
| Exponent EXPO | $74.55 — |
-2.08
|
$3.78B — | $275.38K — | $73.97 — | $76.24 — | $3.78B — | 36.54 | $2.04 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.85 1.93 USD |
+2.44
|
$27.13B 3.77B USD | $14.46M 2.01M USD | $13.53 1.88 USD | $13.93 1.94 USD | $27.13B 3.77B USD | 16.10 | $0.86 0.12 USD | |
| NBCC (India) Limited NBCC.BO | $114.55 1.39 USD |
-0.99
|
$310.09B 3.75B USD | $448.01K 5.42K USD | $114.25 1.38 USD | $116.7 1.41 USD | $310.09B 3.75B USD | 57.27 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $114.54 1.39 USD |
-1.04
|
$309.95B 3.75B USD | $7.4M 89.47K USD | $114.2 1.38 USD | $116.64 1.41 USD | $309.95B 3.75B USD | 57.27 | $2 0.02 USD | |
| The GEO GEO | $26.5 — |
+2.55
|
$3.75B — | $1.62M — | $25.32 — | $26.5 — | $3.75B — | 120.45 | $0.22 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.18 1.17 USD |
0
|
$28.97B 3.7B USD | $815.55K 104.28K USD | $9.09 1.16 USD | $9.19 1.18 USD | $28.97B 3.7B USD | 9.76 | $0.94 0.12 USD | |
| Aalberts N.V. AALB.AS | $31.2 34.11 USD |
+1.17
|
$3.39B 3.7B USD | $162.93K 178.1K USD | $30.64 33.49 USD | $31.48 34.41 USD | $3.39B 3.7B USD | 19.25 | $1.62 1.77 USD | |
| Griffon GFF | $78.51 — |
+2.31
|
$3.69B — | $181.31K — | $76.88 — | $78.52 — | $3.69B — | 16.25 | $4.83 — | |
| Matson MATX | $112.06 — |
-0.65
|
$3.66B — | $155K — | $110.61 — | $113.05 — | $3.66B — | 7.43 | $15.07 — | |
| KINGBOARD HLDG 0148.HK | $25.7 3.29 USD |
-0.39
|
$28.59B 3.66B USD | $1.12M 143.24K USD | $25.45 3.25 USD | $26.05 3.33 USD | $28.59B 3.66B USD | 17.48 | $1.47 0.19 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.15 2.08 USD |
0
|
$5.51B 3.65B USD | $3.09M 2.05M USD | $3.14 2.08 USD | $3.17 2.1 USD | $5.51B 3.65B USD | 14.31 | $0.22 0.15 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,840.5 19.17 USD |
+1.46
|
$540.18B 3.65B USD | $852K 5.75K USD | $2,801 18.91 USD | $2,846.5 19.21 USD | $540.18B 3.65B USD | 11.40 | $249.11 1.68 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.92 2.77 USD |
-1.14
|
$26.2B 3.64B USD | $15.09M 2.1M USD | $19.86 2.76 USD | $20.45 2.84 USD | $26.2B 3.64B USD | 41.50 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.71 2.32 USD |
-0.18
|
$26.16B 3.64B USD | $25.11M 3.49M USD | $16.65 2.32 USD | $17.06 2.37 USD | $26.16B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
0
|
$28.4B 3.63B USD | $2.85M 364.66K USD | $12.22 1.56 USD | $12.48 1.6 USD | $28.4B 3.63B USD | 11.03 | $1.12 0.14 USD | |
| NGK Insulators, Ltd. 5333.T | $1,832.5 12.37 USD |
+2.26
|
$537.1B 3.63B USD | $1.23M 8.29K USD | $1,800 12.15 USD | $1,842.5 12.44 USD | $537.1B 3.63B USD | 9.87 | $185.63 1.25 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.34 2.41 USD |
+1.94
|
$25.96B 3.61B USD | $6.41M 890.58K USD | $16.95 2.36 USD | $17.44 2.42 USD | $25.96B 3.61B USD | 17.00 | $1.02 0.14 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,290 40.99 USD |
+1.98
|
$113.15B 3.6B USD | $231.37K 7.35K USD | $1,255 39.88 USD | $1,295 41.15 USD | $113.15B 3.6B USD | 26.08 | $49.46 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||