Ergebnisseite 9 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€12.28 14.17 USD |
-0.49
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 42.32 | €0.29 0.33 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 714.80 181.68 USD |
+1.71
|
PLN 18.25B 4.64B USD | PLN 38.06K 9.67K USD | PLN 692.00 175.89 USD | PLN 714.80 181.68 USD | PLN 18.25B 4.64B USD | 25.08 | PLN 28.49 7.24 USD | ||
KBR
KBR
US
|
$36.76 — |
+1.04
|
$4.63B — | $1.09M — | $36.00 — | $36.81 — | $4.63B — | 11.03 | $3.33 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.75 1.03 USD |
-2.62
|
QAR 16.85B 4.63B USD | QAR 2.85M 781.7K USD | QAR 3.73 1.02 USD | QAR 3.85 1.06 USD | QAR 16.85B 4.63B USD | 15.62 | QAR 0.24 0.07 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.71 0.86 USD |
-1.18
|
HK$36.18B 4.63B USD | HK$1.21M 155.23K USD | HK$6.60 0.84 USD | HK$6.99 0.89 USD | HK$36.18B 4.63B USD | 0 | -HK$0.09 -0.01 USD | ||
Mercury Systems
MRCY
US
|
$75.99 — |
+2.32
|
$4.63B — | $575.90K — | $74.36 — | $76.83 — | $4.63B — | 0 | -$0.50 — | ||
Azbil Corporation
6845.T
JP
|
¥1,502 9.26 USD |
-0.23
|
¥747B 4.6B USD | ¥210K 1.29K USD | ¥1,491 9.19 USD | ¥1,508 9.3 USD | ¥747B 4.6B USD | 19.80 | ¥76 0.47 USD | ||
Joby Aviation
JOBY
US
|
$4.61 — |
-1.07
|
$4.59B — | $16.20M — | $4.54 — | $4.77 — | $4.59B — | 0 | -$0.97 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-1.26
|
CN¥31.12B 4.59B USD | CN¥12.35M 1.82M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.54 29.48 USD |
-0.78
|
€3.98B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.59B USD | 3.16 | €8.06 9.3 USD | ||
Exchange Income
EIFZF
US
|
$81.18 — |
-2.16
|
$4.58B — | $100.00 — | $81.18 — | $81.18 — | $4.58B — | 30.74 | $2.64 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.78 2.18 USD |
+2.28
|
CN¥30.91B 4.56B USD | CN¥34.92M 5.15M USD | CN¥14.49 2.14 USD | CN¥15.12 2.23 USD | CN¥30.91B 4.56B USD | 73.89 | CN¥0.20 0.03 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.94 26.26 USD |
-0.19
|
CHF 3.63B 4.55B USD | CHF 440.12K 552.01K USD | CHF 20.68 25.94 USD | CHF 21.16 26.54 USD | CHF 3.63B 4.55B USD | 13.16 | CHF 1.59 1.99 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,406 14.83 USD |
-2.14
|
¥730B 4.5B USD | ¥295K 1.82K USD | ¥2,380 14.68 USD | ¥2,458 15.15 USD | ¥730B 4.5B USD | 23.18 | ¥104 0.64 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 579.00 84.89 USD |
-1.61
|
DKK 30.68B 4.5B USD | DKK 70.49K 10.33K USD | DKK 577.00 84.6 USD | DKK 590.00 86.51 USD | DKK 30.68B 4.5B USD | 20.17 | DKK 28.70 4.21 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,450 10.91 USD |
-3.34
|
₩6T 4.48B USD | ₩934K 705.31 USD | ₩14,150 10.68 USD | ₩14,940 11.28 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.82 42.5 USD |
-0.86
|
€3.87B 4.47B USD | €112.27K 129.59K USD | €36.40 42.02 USD | €37.16 42.9 USD | €3.87B 4.47B USD | 18.41 | €2.00 2.31 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$92.23 — |
+0.56
|
$4.45B — | $61.53K — | $91.55 — | $93.09 — | $4.45B — | 14.78 | $6.24 — | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.68 5.71 USD |
+1.31
|
CN¥30.15B 4.45B USD | CN¥626.10K 92.38K USD | CN¥38.05 5.61 USD | CN¥39.02 5.76 USD | CN¥30.15B 4.45B USD | 17.66 | CN¥2.19 0.32 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+0.13
|
A$6.35B 4.44B USD | A$1.00M 701.91K USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$6.35B 4.44B USD | 17.97 | A$0.21 0.15 USD | ||
VSE
VSEC
US
|
$158.08 — |
-3.66
|
$4.44B — | $474.70K — | $157.51 — | $165.51 — | $4.44B — | 50.50 | $3.13 — | ||
MYR
MYRG
US
|
$284.94 — |
+1.71
|
$4.44B — | $226.35K — | $282.37 — | $288.10 — | $4.44B — | 27.05 | $10.53 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.89 0.87 USD |
-0.51
|
CN¥30.05B 4.43B USD | CN¥5.97M 881.31K USD | CN¥5.88 0.87 USD | CN¥5.92 0.87 USD | CN¥30.05B 4.43B USD | 16.36 | CN¥0.36 0.05 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.59 USD |
+0.1
|
€3.83B 4.42B USD | €957.86K 1.11M USD | €14.36 16.57 USD | €14.37 16.58 USD | €3.83B 4.42B USD | 62.50 | €0.23 0.27 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.51 2.58 USD |
-1.9
|
CN¥29.92B 4.41B USD | CN¥1.30M 192.52K USD | CN¥17.48 2.58 USD | CN¥17.85 2.63 USD | CN¥29.92B 4.41B USD | 15.22 | CN¥1.15 0.17 USD | ||
Franklin Electric
FELE
US
|
$99.43 — |
-0.73
|
$4.40B — | $258.75K — | $99.07 — | $100.42 — | $4.40B — | 28.65 | $3.47 — | ||
Adecco
AHEXY
US
|
$12.61 — |
+0.48
|
$4.37B — | $3.60K — | $12.61 — | $12.69 — | $4.37B — | 12.60 | $1.00 — | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,410.00 44.8 USD |
+0.36
|
NT$137.28B 4.36B USD | NT$713.68K 22.68K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$137.28B 4.36B USD | 72.79 | NT$19.37 0.62 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.20 129.52 USD |
-0.09
|
€3.76B 4.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 15.73 | €7.13 8.23 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.49 4.35 USD |
-2.45
|
CN¥29.27B 4.32B USD | CN¥135.40K 19.98K USD | CN¥28.31 4.18 USD | CN¥30.21 4.46 USD | CN¥29.27B 4.32B USD | 49.14 | CN¥0.60 0.09 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.00 65.8 USD |
-1.21
|
€3.74B 4.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.32B USD | 7.77 | €7.33 8.46 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
-2.12
|
CN¥29.09B 4.29B USD | CN¥5.64M 832.09K USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥29.09B 4.29B USD | 12.47 | CN¥0.85 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.91 2.05 USD |
+1.83
|
CN¥29.08B 4.29B USD | CN¥8.30K 1.22K USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥29.08B 4.29B USD | 18.06 | CN¥0.77 0.11 USD | ||
Pampa Energía
PAM
US
|
$79.70 — |
-1.73
|
$4.28B — | $118.84K — | $79.25 — | $82.17 — | $4.28B — | 7.24 | $11.00 — | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
-0.21
|
€3.70B 4.28B USD | €23.97K 27.66K USD | €46.60 53.79 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥28.96B 4.27B USD | CN¥63.00K 9.3K USD | CN¥9.59 1.41 USD | CN¥9.59 1.41 USD | CN¥28.96B 4.27B USD | 34.32 | CN¥0.28 0.04 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.21 2.69 USD |
+1.79
|
CN¥28.91B 4.27B USD | CN¥6.70K 988.57 USD | CN¥18.18 2.68 USD | CN¥18.18 2.68 USD | CN¥28.91B 4.27B USD | 10.11 | CN¥1.80 0.27 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+2.74
|
CN¥28.86B 4.26B USD | CN¥44.10K 6.51K USD | CN¥4.85 0.72 USD | CN¥4.85 0.72 USD | CN¥28.86B 4.26B USD | 13.16 | CN¥0.37 0.05 USD | ||
Brink's
BCO
US
|
$103.16 — |
-1.52
|
$4.25B — | $355.95K — | $102.52 — | $104.25 — | $4.25B — | 23.93 | $4.31 — | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.22 3.13 USD |
-0.93
|
CN¥28.79B 4.25B USD | CN¥3.66M 540.25K USD | CN¥21.14 3.12 USD | CN¥21.41 3.16 USD | CN¥28.79B 4.25B USD | 21.87 | CN¥0.97 0.14 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.90 3.23 USD |
+0.92
|
CN¥28.68B 4.23B USD | CN¥835.44K 123.27K USD | CN¥21.60 3.19 USD | CN¥22.10 3.26 USD | CN¥28.68B 4.23B USD | 12.37 | CN¥1.77 0.26 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.52 20.22 USD |
-0.93
|
€3.65B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.22B USD | 31.84 | €0.55 0.63 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.05 58.93 USD |
-0.1
|
€3.65B 4.22B USD | €63.83K 73.69K USD | €49.94 57.65 USD | €51.35 59.28 USD | €3.65B 4.22B USD | 15.90 | €3.21 3.71 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥28.49B 4.2B USD | CN¥1.78M 261.93K USD | CN¥5.78 0.85 USD | CN¥5.84 0.86 USD | CN¥28.49B 4.2B USD | 27.57 | CN¥0.21 0.03 USD | ||
Griffon
GFF
US
|
$92.66 — |
-0.2
|
$4.20B — | $198.71K — | $91.88 — | $93.76 — | $4.20B — | 19.96 | $4.64 — | ||
THK Co., Ltd.
6481.T
JP
|
¥6,062 37.38 USD |
-2.65
|
¥679B 4.19B USD | ¥254K 1.56K USD | ¥6,002 37.01 USD | ¥6,240 38.48 USD | ¥679B 4.19B USD | 27.55 | ¥220 1.36 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.69 2.46 USD |
-0.95
|
CN¥28.34B 4.18B USD | CN¥2.86M 422.66K USD | CN¥16.63 2.45 USD | CN¥16.85 2.49 USD | CN¥28.34B 4.18B USD | 11.92 | CN¥1.40 0.21 USD | ||
SiteOne Landscape Supply
SITE
US
|
$94.23 — |
-0.64
|
$4.18B — | $485.89K — | $92.86 — | $95.63 — | $4.18B — | 25.81 | $3.65 — | ||
Herc
HRI
US
|
$124.46 — |
+2.38
|
$4.16B — | $617.37K — | $121.41 — | $127.00 — | $4.16B — | 81.34 | $1.53 — | ||
Hiab Oyj
0MGH.IL
GB
|
€53.25 61.47 USD |
-2.02
|
€3.60B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.60B 4.16B USD | 24.20 | €2.20 2.54 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.07 0.39 USD |
+0.99
|
HK$32.46B 4.15B USD | HK$201.00K 25.7K USD | HK$3.00 0.38 USD | HK$3.10 0.4 USD | HK$32.46B 4.15B USD | 8.28 | HK$0.37 0.05 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥27.96B 4.13B USD | CN¥4.95M 729.9K USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥27.96B 4.13B USD | 10.63 | CN¥0.46 0.07 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥33.88 5 USD |
-0.96
|
CN¥27.94B 4.12B USD | CN¥2.19M 322.72K USD | CN¥33.81 4.99 USD | CN¥34.57 5.1 USD | CN¥27.94B 4.12B USD | 20.40 | CN¥1.66 0.24 USD | ||
Tutor Perini
TPC
US
|
$78.27 — |
+0.8
|
$4.11B — | $285.81K — | $77.53 — | $78.99 — | $4.11B — | 33.73 | $2.32 — | ||
Krones AG
KRN.DE
DE
|
€112.60 129.98 USD |
0
|
€3.56B 4.11B USD | €35.82K 41.34K USD | €110.80 127.9 USD | €112.60 129.98 USD | €3.56B 4.11B USD | 12.02 | €9.36 10.8 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,612 34.6 USD |
-1.96
|
¥666B 4.1B USD | ¥165K 1.02K USD | ¥5,574 34.37 USD | ¥5,754 35.48 USD | ¥666B 4.1B USD | 16.57 | ¥339 2.09 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.05 10.93 USD |
-0.38
|
CN¥27.72B 4.09B USD | CN¥2.02M 297.46K USD | CN¥71.61 10.57 USD | CN¥74.75 11.03 USD | CN¥27.72B 4.09B USD | 238.87 | CN¥0.31 0.05 USD | ||
FTI Consulting
FCN
US
|
$148.10 — |
-0.29
|
$4.09B — | $235.93K — | $146.01 — | $149.16 — | $4.09B — | 17.84 | $8.30 — | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥106.61 15.73 USD |
+0.64
|
CN¥27.67B 4.08B USD | CN¥602.58K 88.91K USD | CN¥104.48 15.42 USD | CN¥106.66 15.74 USD | CN¥27.67B 4.08B USD | 16.42 | CN¥6.49 0.96 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,086 12.86 USD |
+0.99
|
¥660B 4.07B USD | ¥259K 1.6K USD | ¥2,048 12.63 USD | ¥2,092 12.9 USD | ¥660B 4.07B USD | 50.74 | ¥41 0.25 USD | ||
Corporación América Airports
CAAP
US
|
$24.92 — |
-0.68
|
$4.07B — | $176.48K — | $24.61 — | $25.20 — | $4.07B — | 13.92 | $1.79 — | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.65 5.34 USD |
-1.41
|
₹336.37B 4.07B USD | ₹406.20K 4.91K USD | ₹440.00 5.32 USD | ₹449.70 5.44 USD | ₹336.37B 4.07B USD | 26.96 | ₹16.38 0.2 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,366 8.43 USD |
-0.62
|
¥659B 4.06B USD | ¥407K 2.51K USD | ¥1,360 8.39 USD | ¥1,378 8.49 USD | ¥659B 4.06B USD | 12.99 | ¥105 0.65 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.50 0.96 USD |
+0.54
|
HK$31.67B 4.05B USD | HK$1.92M 245.27K USD | HK$7.37 0.94 USD | HK$7.55 0.96 USD | HK$31.67B 4.05B USD | 9.37 | HK$0.80 0.1 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.41 0.56 USD |
+0.11
|
HK$31.60B 4.04B USD | HK$1.01M 129.52K USD | HK$4.35 0.56 USD | HK$4.51 0.58 USD | HK$31.60B 4.04B USD | 7.46 | HK$0.59 0.08 USD | ||
AZZ
AZZ
US
|
$133.99 — |
+3.61
|
$4.03B — | $281.78K — | $130.36 — | $135.19 — | $4.03B — | 24.14 | $5.55 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.92 47.24 USD |
-0.68
|
€3.49B 4.02B USD | €77.87K 89.88K USD | €40.60 46.87 USD | €41.40 47.79 USD | €3.49B 4.02B USD | 17.56 | €2.33 2.69 USD | ||
Korn Ferry
KFY
US
|
$71.89 — |
-1.56
|
$4.02B — | $342.12K — | $71.69 — | $73.11 — | $4.02B — | 13.58 | $5.29 — | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
-0.91
|
CHF 3.20B 4.02B USD | CHF 14.72K 18.46K USD | CHF 324.00 406.37 USD | CHF 330.50 414.52 USD | CHF 3.20B 4.02B USD | 17.99 | CHF 18.14 22.75 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
-0.55
|
¥651B 4.01B USD | ¥852K 5.25K USD | ¥291 1.8 USD | ¥294 1.81 USD | ¥651B 4.01B USD | 14.75 | ¥20 0.12 USD | ||
Primoris Services
PRIM
US
|
$74.51 — |
+1.78
|
$4.01B — | $1.22M — | $73.58 — | $75.77 — | $4.01B — | 29.10 | $2.56 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
-0.83
|
SGD 5.34B 4B USD | SGD 655.70K 491.42K USD | SGD 3.58 2.68 USD | SGD 3.61 2.71 USD | SGD 5.34B 4B USD | 18.89 | SGD 0.19 0.14 USD | ||
Air Canada
AC.TO
CA
|
CA$21.28 15.79 USD |
-3.23
|
CA$5.38B 3.99B USD | CA$3.84M 2.85M USD | CA$20.86 15.48 USD | CA$21.70 16.1 USD | CA$5.38B 3.99B USD | 15.30 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
0
|
NT$124.98B 3.97B USD | NT$2.54M 80.55K USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$124.98B 3.97B USD | 9.78 | NT$2.10 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.10 7.39 USD |
+1.31
|
CN¥26.86B 3.96B USD | CN¥2.61M 384.55K USD | CN¥48.63 7.18 USD | CN¥50.49 7.45 USD | CN¥26.86B 3.96B USD | 200.40 | CN¥0.25 0.04 USD | ||
AAR
AIR
US
|
$98.59 — |
-0.25
|
$3.96B — | $328.36K — | $97.42 — | $99.78 — | $3.96B — | 20.20 | $4.88 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,571.20 19.01 USD |
+0.23
|
₹323.03B 3.91B USD | ₹194.25K 2.35K USD | ₹1,545.50 18.7 USD | ₹1,577.60 19.09 USD | ₹323.03B 3.91B USD | 63.43 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,226.50 14.84 USD |
-1.79
|
₹322.67B 3.9B USD | ₹294.34K 3.56K USD | ₹1,222.00 14.78 USD | ₹1,249.40 15.12 USD | ₹322.67B 3.9B USD | 47.42 | ₹25.86 0.31 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.90 1.9 USD |
+0.39
|
CN¥26.43B 3.9B USD | CN¥1.50M 221.91K USD | CN¥12.84 1.89 USD | CN¥12.94 1.91 USD | CN¥26.43B 3.9B USD | 15.35 | CN¥0.84 0.12 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.98 38.86 USD |
-0.58
|
CHF 3.10B 3.89B USD | CHF 137.72K 172.73K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.10B 3.89B USD | 29.50 | CHF 1.05 1.32 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.70 82.77 USD |
-0.76
|
€3.37B 3.89B USD | €53.84K 62.15K USD | €70.80 81.73 USD | €71.70 82.77 USD | €3.37B 3.89B USD | 29.50 | €2.43 2.81 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.85 7.65 USD |
-0.9
|
CN¥26.25B 3.87B USD | CN¥349.30K 51.54K USD | CN¥51.56 7.61 USD | CN¥52.30 7.72 USD | CN¥26.25B 3.87B USD | 14.32 | CN¥3.62 0.53 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.50 5.39 USD |
-3
|
CN¥26.17B 3.86B USD | CN¥6.40M 943.62K USD | CN¥36.00 5.31 USD | CN¥37.55 5.54 USD | CN¥26.17B 3.86B USD | 521.42 | CN¥0.07 0.01 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.24 6.82 USD |
-0.41
|
CN¥26.11B 3.85B USD | CN¥415.72K 61.34K USD | CN¥45.54 6.72 USD | CN¥46.77 6.9 USD | CN¥26.11B 3.85B USD | 64.22 | CN¥0.72 0.11 USD | ||
Brady
BRC
US
|
$81.82 — |
-0.13
|
$3.84B — | $197.91K — | $81.01 — | $82.42 — | $3.84B — | 19.02 | $4.30 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.40 2.27 USD |
+0.13
|
CN¥25.92B 3.82B USD | CN¥10.26M 1.51M USD | CN¥15.28 2.25 USD | CN¥15.58 2.3 USD | CN¥25.92B 3.82B USD | 22.64 | CN¥0.68 0.1 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.47 13.24 USD |
+0.53
|
€3.31B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 17.64 | €0.65 0.75 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.87 0.62 USD |
+0.83
|
HK$29.89B 3.82B USD | HK$430.50K 55.04K USD | HK$4.75 0.61 USD | HK$4.90 0.63 USD | HK$29.89B 3.82B USD | 7.15 | HK$0.68 0.09 USD | ||
Air Canada
ACDVF
US
|
$15.10 — |
-2.64
|
$3.82B — | $3.05K — | $15.05 — | $15.25 — | $3.82B — | 14.95 | $1.01 — | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.10 37.72 USD |
-0.88
|
NZ$6.66B 3.8B USD | NZ$5.73K 3.27K USD | NZ$66.10 37.72 USD | NZ$67.90 38.75 USD | NZ$6.66B 3.8B USD | 27.20 | NZ$2.43 1.39 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.78 5.13 USD |
-2.82
|
CN¥25.74B 3.8B USD | CN¥745.70K 110.03K USD | CN¥33.57 4.95 USD | CN¥35.35 5.22 USD | CN¥25.74B 3.8B USD | 19.76 | CN¥1.76 0.26 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.87 4.55 USD |
-0.13
|
CN¥25.72B 3.79B USD | CN¥2.47M 364.72K USD | CN¥30.44 4.49 USD | CN¥31.08 4.59 USD | CN¥25.72B 3.79B USD | 29.68 | CN¥1.04 0.15 USD | ||
Alaska Air
ALK
US
|
$33.98 — |
-3.27
|
$3.79B — | $6.24M — | $33.73 — | $35.86 — | $3.79B — | 0 | -$1.59 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$92.75 68.83 USD |
+1.83
|
CA$5.09B 3.78B USD | CA$189.41K 140.56K USD | CA$92.00 68.27 USD | CA$94.90 70.42 USD | CA$5.09B 3.78B USD | 23.66 | CA$3.92 2.91 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.93 0.73 USD |
+1.02
|
CN¥25.49B 3.76B USD | CN¥80.70K 11.91K USD | CN¥4.92 0.73 USD | CN¥4.92 0.73 USD | CN¥25.49B 3.76B USD | 7.14 | CN¥0.69 0.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.69 2.58 USD |
-1.34
|
A$5.36B 3.75B USD | A$283.29K 197.9K USD | A$3.68 2.57 USD | A$3.76 2.63 USD | A$5.36B 3.75B USD | 46.12 | A$0.08 0.06 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.08 1.78 USD |
-1.15
|
CN¥25.37B 3.74B USD | CN¥3.22M 474.64K USD | CN¥11.98 1.77 USD | CN¥12.22 1.8 USD | CN¥25.37B 3.74B USD | 12.58 | CN¥0.96 0.14 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 572.00 55.83 USD |
-0.44
|
SEK 38.28B 3.74B USD | SEK 78.80K 7.69K USD | SEK 564.00 55.05 USD | SEK 575.00 56.13 USD | SEK 38.28B 3.74B USD | 20.73 | SEK 27.58 2.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
