Ergebnisseite 9 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,527 17.06 USD |
-0.14
|
$646.04B 4.36B USD | $717.8K 4.85K USD | $2,504 16.9 USD | $2,555 17.25 USD | $646.04B 4.36B USD | 18.28 | $138.23 0.93 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $130.51 18.15 USD |
+2.72
|
$31.35B 4.36B USD | $10.56M 1.47M USD | $126 17.52 USD | $132.74 18.46 USD | $31.35B 4.36B USD | 138.84 | $0.94 0.13 USD | |
| FOSUN INTL 0656.HK | $4.15 0.53 USD |
-1.19
|
$33.83B 4.33B USD | $4.29M 548.08K USD | $4.1 0.52 USD | $4.18 0.53 USD | $33.83B 4.33B USD | 0 | -$0.57 -0.07 USD | |
| Bucher Industries AG BUCN.SW | $370.5 421.55 USD |
-0.27
|
$3.79B 4.31B USD | $2.93K 3.33K USD | $369.5 420.41 USD | $372.5 423.83 USD | $3.79B 4.31B USD | 16.73 | $22.14 25.19 USD | |
| Nordex SE NDX1.F | $16.63 18.18 USD |
+0.06
|
$3.94B 4.31B USD | $4.09K 4.47K USD | $16.63 18.18 USD | $16.63 18.18 USD | $3.94B 4.31B USD | 415.75 | $0.04 0.04 USD | |
| MSC Industrial Direct MSM | $77.26 — |
-0.5
|
$4.31B — | $209.07K — | $77.16 — | $78.22 — | $4.31B — | 20.33 | $3.8 — | |
| CHINA SPACESAT 600118.SS | $26.16 3.64 USD |
+2.03
|
$30.93B 4.3B USD | $9.37M 1.3M USD | $25.72 3.58 USD | $26.21 3.64 USD | $30.93B 4.3B USD | 1308.00 | $0.02 0.002 USD | |
| Fluidra, S.A. FDR.MC | $20.68 22.61 USD |
-1.43
|
$3.93B 4.29B USD | $59.48K 65.02K USD | $20.66 22.58 USD | $20.94 22.89 USD | $3.93B 4.29B USD | 28.32 | $0.73 0.8 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.86 1.13 USD |
-1.99
|
$33.53B 4.29B USD | $8.29M 1.06M USD | $8.76 1.12 USD | $9.09 1.16 USD | $33.53B 4.29B USD | 52.11 | $0.17 0.02 USD | |
| Adecco Group AG AHEXY | $12.72 — |
-0.51
|
$4.28B — | $43 — | $12.77 — | $12.79 — | $4.28B — | 12.47 | $1.02 — | |
| CONS AND DEV 600153.SS | $10.44 1.45 USD |
+0.1
|
$30.77B 4.28B USD | $19.26M 2.68M USD | $10.36 1.44 USD | $10.54 1.47 USD | $30.77B 4.28B USD | 12.88 | $0.81 0.11 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $126.66 25.67 USD |
+5.55
|
$21.1B 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.1B 4.28B USD | 0 | -$1.81 -0.3 USD | |
| NKT A/S NKT.CO | $543 79.62 USD |
-1.09
|
$29.14B 4.27B USD | $14.82K 2.17K USD | $541 79.32 USD | $550 80.64 USD | $29.14B 4.27B USD | 17.32 | $31.35 4.6 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
+0.68
|
$30.73B 4.27B USD | $53M 7.37M USD | $1.45 0.2 USD | $1.48 0.21 USD | $30.73B 4.27B USD | 36.75 | $0.04 0.005 USD | |
| Astral Limited ASTRAL.NS | $1,312.9 15.88 USD |
-2.08
|
$352.69B 4.27B USD | $210.85K 2.55K USD | $1,305.1 15.79 USD | $1,343.7 16.26 USD | $352.69B 4.27B USD | 67.05 | $19.58 0.24 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $87.88 — |
-0.61
|
$4.25B — | $59.38K — | $86.62 — | $88.37 — | $4.25B — | 16.61 | $5.29 — | |
| Blue Star Limited BLUESTARCO.NS | $1,703.9 20.61 USD |
+1.3
|
$350.35B 4.24B USD | $1.01M 12.25K USD | $1,676.7 20.29 USD | $1,744.7 21.11 USD | $350.35B 4.24B USD | 62.52 | $27.25 0.33 USD | |
| ISS A/S ISS.CO | $167.8 24.6 USD |
-0.12
|
$28.89B 4.24B USD | $151.9K 22.27K USD | $167.4 24.54 USD | $170.1 24.94 USD | $28.89B 4.24B USD | 11.65 | $14.4 2.11 USD | |
| Mueller Water Products MWA | $27.04 — |
-0.62
|
$4.23B — | $1.91M — | $26.71 — | $27.55 — | $4.23B — | 31.08 | $0.87 — | |
| Arcadis NV ARCAD.AS | $43.2 47.22 USD |
-0.23
|
$3.86B 4.22B USD | $9.79K 10.7K USD | $43.18 47.2 USD | $43.54 47.6 USD | $3.86B 4.22B USD | 16.00 | $2.7 2.95 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
+1.54
|
$33.02B 4.22B USD | $1.44M 184.53K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.02B 4.22B USD | 16.50 | $0.04 0.005 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,510 47.98 USD |
-1.31
|
$132.46B 4.21B USD | $100.12K 3.18K USD | $1,500 47.66 USD | $1,550 49.25 USD | $132.46B 4.21B USD | 31.53 | $47.89 1.52 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.05 3.07 USD |
+7.72
|
$30.26B 4.21B USD | $90.02M 12.52M USD | $20.7 2.88 USD | $22.14 3.08 USD | $30.26B 4.21B USD | 84.80 | $0.26 0.04 USD | |
| Fincantieri S.p.A. FCT.MI | $11.92 13.03 USD |
-1.48
|
$3.85B 4.21B USD | $456.82K 499.36K USD | $11.91 13.02 USD | $12.33 13.48 USD | $3.85B 4.21B USD | 85.14 | $0.14 0.15 USD | |
| Spirit AeroSystems SPR | $35.85 — |
-0.28
|
$4.21B — | $2.56M — | $35.75 — | $36.09 — | $4.21B — | 0 | -$18.21 — | |
| Nordex SE NDX1.DE | $16.23 17.74 USD |
-2.52
|
$3.84B 4.19B USD | $254.41K 278.1K USD | $16.17 17.68 USD | $17.09 18.68 USD | $3.84B 4.19B USD | 405.75 | $0.04 0.04 USD | |
| Sixt SE 0NW7.IL | $86.2 94.23 USD |
-0.17
|
$3.81B 4.17B USD | $11 12.02 USD | $86.2 94.23 USD | $87.9 96.09 USD | $3.81B 4.17B USD | 11.75 | $7.33 8.01 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $456 14.49 USD |
-0.98
|
$130.95B 4.16B USD | $5.24M 166.59K USD | $449 14.27 USD | $463 14.71 USD | $130.95B 4.16B USD | 30.56 | $14.92 0.47 USD | |
| Advanced Energy Industries AEIS | $110.04 — |
-1.12
|
$4.14B — | $352.04K — | $109.55 — | $111.65 — | $4.14B — | 55.57 | $1.98 — | |
| Interpump Group S.p.A. 0EWD.IL | $32.08 35.07 USD |
+1.23
|
$3.79B 4.14B USD | $12.27K 13.41K USD | $31.96 34.94 USD | $32.22 35.22 USD | $3.79B 4.14B USD | 11.53 | $2.78 3.04 USD | |
| Budimex SA BDX.WA | $638 162.16 USD |
-1.15
|
$16.29B 4.14B USD | $16.09K 4.09K USD | $628 159.62 USD | $648.8 164.91 USD | $16.29B 4.14B USD | 26.42 | $24.14 6.14 USD | |
| Arcosa ACA | $84.02 — |
-0.08
|
$4.1B — | $287.35K — | $83.33 — | $84.83 — | $4.1B — | 43.98 | $1.91 — | |
| AVICOPTER 600038.SS | $35.83 4.98 USD |
+1.1
|
$29.38B 4.08B USD | $5.15M 716.75K USD | $35.55 4.94 USD | $35.91 4.99 USD | $29.38B 4.08B USD | 45.35 | $0.79 0.11 USD | |
| Iveco Group N.V. IVG.MI | $14.06 15.36 USD |
-2.46
|
$3.72B 4.06B USD | $506.9K 554.11K USD | $14.01 15.31 USD | $14.49 15.83 USD | $3.72B 4.06B USD | 7.13 | $1.97 2.15 USD | |
| Hexcel HXL | $50.12 — |
+0.95
|
$4.03B — | $957.95K — | $49.15 — | $50.66 — | $4.03B — | 33.19 | $1.51 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.24 3.37 USD |
+4.12
|
$28.95B 4.03B USD | $35.2M 4.89M USD | $22.97 3.19 USD | $24.27 3.37 USD | $28.95B 4.03B USD | 12.30 | $1.97 0.27 USD | |
| Aalberts N.V. 0NX1.IL | $28.76 31.44 USD |
-1.84
|
$3.67B 4.01B USD | $1.8K 1.97K USD | $28.7 31.37 USD | $29.1 31.81 USD | $3.67B 4.01B USD | 10.09 | $2.85 3.12 USD | |
| Franklin Electric FELE | $87.68 — |
-0.76
|
$4B — | $208.73K — | $87.4 — | $88.93 — | $4B — | 22.89 | $3.83 — | |
| Schneider National SNDR | $22.73 — |
-0.04
|
$3.98B — | $802.39K — | $22.57 — | $23.13 — | $3.98B — | 32.01 | $0.71 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.82 4.29 USD |
+4.76
|
$28.47B 3.96B USD | $6.59M 916.98K USD | $29.29 4.07 USD | $30.96 4.3 USD | $28.47B 3.96B USD | 21.25 | $1.45 0.2 USD | |
| Adecco Group AG ADEN.SW | $20.72 23.57 USD |
-1.71
|
$3.47B 3.95B USD | $139.38K 158.59K USD | $20.68 23.53 USD | $21.28 24.21 USD | $3.47B 3.95B USD | 12.33 | $1.68 1.91 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| The Brink's Company BCO | $91.14 — |
-0.32
|
$3.94B — | $341K — | $90.83 — | $92.8 — | $3.94B — | 25.24 | $3.61 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
+1.86
|
$28.25B 3.93B USD | $26.58M 3.7M USD | $4.86 0.68 USD | $4.97 0.69 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| CBIZ CBZ | $71.99 — |
+0.28
|
$3.92B — | $355.35K — | $71.41 — | $73.14 — | $3.92B — | 62.06 | $1.16 — | |
| Sixt SE SIX3.DE | $58.9 64.39 USD |
-2.32
|
$3.58B 3.91B USD | $1.31K 1.44K USD | $58.9 64.39 USD | $60.5 66.13 USD | $3.58B 3.91B USD | 11.34 | $5.19 5.67 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.8 1.78 USD |
+3.23
|
$28.15B 3.91B USD | $23.35M 3.25M USD | $12.51 1.74 USD | $13.1 1.82 USD | $28.15B 3.91B USD | 31.21 | $0.41 0.06 USD | |
| Finning International Inc. FTT.TO | $39.1 29.01 USD |
-1.06
|
$5.27B 3.91B USD | $194.1K 144.03K USD | $39.07 28.99 USD | $39.75 29.5 USD | $5.27B 3.91B USD | 10.80 | $3.62 2.69 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $67.15 9.34 USD |
+1.94
|
$28.13B 3.91B USD | $15.29M 2.13M USD | $64.79 9.01 USD | $67.78 9.42 USD | $28.13B 3.91B USD | 373.05 | $0.18 0.03 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $33.08 36.16 USD |
+3.31
|
$3.57B 3.9B USD | $15.59K 17.04K USD | $31.8 34.76 USD | $33.2 36.29 USD | $3.57B 3.9B USD | 10.27 | $3.22 3.52 USD | |
| TriNet TNET | $80.66 — |
+0.25
|
$3.9B — | $408.69K — | $78.48 — | $81.45 — | $3.9B — | 24.00 | $3.36 — | |
| Copa CPA | $94.76 — |
+0.41
|
$3.9B — | $311.34K — | $94.46 — | $96.74 — | $3.9B — | 6.51 | $14.55 — | |
| Sixt SE SIX2.DE | $85.05 92.97 USD |
-3.13
|
$3.55B 3.88B USD | $11.99K 13.1K USD | $85.05 92.97 USD | $87.85 96.03 USD | $3.55B 3.88B USD | 16.38 | $5.19 5.67 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.62 1.73 USD |
-0.76
|
$5.85B 3.87B USD | $4.55M 3.01M USD | $2.62 1.73 USD | $2.65 1.75 USD | $5.85B 3.87B USD | 37.42 | $0.07 0.05 USD | |
| Mainfreight Limited MFT.NZ | $62.2 38.38 USD |
-2.05
|
$6.26B 3.87B USD | $27.18K 16.78K USD | $62.2 38.38 USD | $63.5 39.19 USD | $6.26B 3.87B USD | 31.57 | $1.97 1.22 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $256 1.73 USD |
+0.27
|
$567.95B 3.83B USD | $3.84M 25.95K USD | $254.2 1.72 USD | $258.2 1.74 USD | $567.95B 3.83B USD | 16.00 | $16 0.11 USD | |
| Exponent EXPO | $75.38 — |
-1.82
|
$3.83B — | $357.85K — | $75.29 — | $77.3 — | $3.83B — | 36.95 | $2.04 — | |
| SkyWest SKYW | $94.39 — |
+0.62
|
$3.82B — | $328.58K — | $91.76 — | $96.9 — | $3.82B — | 10.79 | $8.74 — | |
| Finning FINGF | $28.3 — |
0
|
$3.81B — | $200 — | $28.65 — | $28.69 — | $3.81B — | 10.80 | $2.62 — | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+2.34
|
$29.7B 3.8B USD | $921K 117.76K USD | $7.25 0.93 USD | $7.43 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Bloom Energy BE | $16.32 — |
-0.73
|
$3.79B — | $6.41M — | $16.29 — | $17.3 — | $3.79B — | 816.00 | $0.02 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.26 1.15 USD |
+0.98
|
$27.25B 3.79B USD | $46.28M 6.44M USD | $8.2 1.14 USD | $8.32 1.16 USD | $27.25B 3.79B USD | 63.53 | $0.13 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $148.58 20.66 USD |
+0.77
|
$27.22B 3.79B USD | $4.21M 585.69K USD | $147.2 20.47 USD | $150.5 20.93 USD | $27.22B 3.79B USD | 464.31 | $0.32 0.04 USD | |
| Air Canada AC.TO | $15 11.13 USD |
+2.11
|
$5.1B 3.78B USD | $3.76M 2.79M USD | $14.55 10.8 USD | $15.13 11.23 USD | $5.1B 3.78B USD | 3.17 | $4.72 3.5 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.22 0.73 USD |
+2.35
|
$27.11B 3.77B USD | $69.81M 9.71M USD | $5.1 0.71 USD | $5.24 0.73 USD | $27.11B 3.77B USD | 8.55 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.98 1.25 USD |
+5.4
|
$27.06B 3.76B USD | $62.64M 8.71M USD | $8.56 1.19 USD | $8.99 1.25 USD | $27.06B 3.76B USD | 16.03 | $0.56 0.08 USD | |
| Maximus MMS | $66.25 — |
-0.94
|
$3.75B — | $395.15K — | $66.16 — | $66.96 — | $3.75B — | 14.27 | $4.64 — | |
| MISUMI MSSMY | $6.82 — |
-0.44
|
$3.75B — | $6.72K — | $6.72 — | $6.85 — | $3.75B — | 20.05 | $0.34 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,140.5 7.7 USD |
+0.62
|
$554.49B 3.74B USD | $796K 5.37K USD | $1,121 7.57 USD | $1,144.5 7.73 USD | $554.49B 3.74B USD | 21.36 | $53.38 0.36 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.19 2.39 USD |
+3.18
|
$26.91B 3.74B USD | $41M 5.7M USD | $16.8 2.34 USD | $17.22 2.39 USD | $26.91B 3.74B USD | 0 | -$0.13 -0.01 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,601 10.81 USD |
+0.34
|
$552.69B 3.73B USD | $877.3K 5.92K USD | $1,584 10.69 USD | $1,602.5 10.82 USD | $552.69B 3.73B USD | 6.10 | $262.24 1.77 USD | |
| Interpump Group S.p.A. IP.MI | $32.04 35.02 USD |
-0.31
|
$3.41B 3.73B USD | $100.31K 109.66K USD | $31.94 34.91 USD | $32.2 35.2 USD | $3.41B 3.73B USD | 15.11 | $2.12 2.32 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.03 1.03 USD |
+1.26
|
$29.14B 3.73B USD | $1.16M 147.71K USD | $7.94 1.02 USD | $8.02 1.03 USD | $29.14B 3.73B USD | 8.72 | $0.92 0.12 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $236.4 7.42 USD |
+0.72
|
$118.2B 3.71B USD | $2.39M 74.92K USD | $232.4 7.3 USD | $238.6 7.49 USD | $118.2B 3.71B USD | 5.97 | $39.55 1.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.37 2.14 USD |
+3.02
|
$26.67B 3.71B USD | $35.35M 4.92M USD | $14.93 2.08 USD | $15.38 2.14 USD | $26.67B 3.71B USD | 6.86 | $2.24 0.31 USD | |
| HAITIAN INT'L 1882.HK | $18.14 2.32 USD |
+1.11
|
$28.95B 3.7B USD | $2.71M 346.72K USD | $17.86 2.28 USD | $18.54 2.37 USD | $28.95B 3.7B USD | 8.80 | $2.06 0.26 USD | |
| Mycronic AB (publ) MYCR.ST | $388.6 37.93 USD |
-0.21
|
$37.92B 3.7B USD | $13.72K 1.34K USD | $387.8 37.85 USD | $391.6 38.23 USD | $37.92B 3.7B USD | 20.92 | $18.57 1.81 USD | |
| Air Canada ACDVF | $10.87 — |
-0.46
|
$3.69B — | $14.37K — | $10.6 — | $10.92 — | $3.69B — | 3.18 | $3.41 — | |
| KEI Industries Limited KEI.NS | $3,194.8 38.65 USD |
-0.48
|
$305.27B 3.69B USD | $636.77K 7.7K USD | $3,154.1 38.16 USD | $3,282.4 39.71 USD | $305.27B 3.69B USD | 45.44 | $70.3 0.85 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.62 0.46 USD |
+0.28
|
$28.86B 3.69B USD | $16.83M 2.15M USD | $3.56 0.46 USD | $3.63 0.46 USD | $28.86B 3.69B USD | 12.48 | $0.29 0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $23.32 3.24 USD |
+3.05
|
$26.54B 3.69B USD | $26.73M 3.72M USD | $23.08 3.21 USD | $23.66 3.29 USD | $26.54B 3.69B USD | 97.16 | $0.24 0.03 USD | |
| Mirion MIR | $15.95 — |
-1.66
|
$3.67B — | $1.91M — | $15.92 — | $16.25 — | $3.67B — | 0 | -$0.05 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.71 1.91 USD |
-2.14
|
$26.42B 3.67B USD | $15.49M 2.15M USD | $13.65 1.9 USD | $14.08 1.96 USD | $26.42B 3.67B USD | 15.94 | $0.86 0.12 USD | |
| Aurubis AG 0K7F.IL | $76.6 83.73 USD |
-0.33
|
$3.34B 3.66B USD | $31 33.89 USD | $75.25 82.26 USD | $76.6 83.73 USD | $3.34B 3.66B USD | 4.73 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.33 3.64 USD |
+1.52
|
$3.34B 3.65B USD | $3.69K 4.03K USD | $3.33 3.64 USD | $3.37 3.68 USD | $3.34B 3.65B USD | 0 | -$0.03 -0.03 USD | |
| MISUMI Group Inc. 9962.T | $1,965 13.26 USD |
+0.43
|
$539.68B 3.64B USD | $1.89M 12.75K USD | $1,940 13.1 USD | $1,989 13.43 USD | $539.68B 3.64B USD | 19.76 | $99.43 0.67 USD | |
| Granite Construction Incorporated GVA | $82.99 — |
+2.27
|
$3.63B — | $530.74K — | $80.41 — | $83.13 — | $3.63B — | 32.54 | $2.55 — | |
| Primoris Services PRIM | $67.07 — |
+1.34
|
$3.62B — | $1.48M — | $65.52 — | $67.59 — | $3.62B — | 20.26 | $3.31 — | |
| Matson MATX | $110.07 — |
-2.71
|
$3.61B — | $511.51K — | $109.82 — | $112.33 — | $3.61B — | 7.90 | $13.93 — | |
| Maire S.p.A. 0QEP.IL | $10.09 11.03 USD |
+3.67
|
$3.3B 3.61B USD | $352 384.78 USD | $9.67 10.57 USD | $10.09 11.03 USD | $3.3B 3.61B USD | 34.79 | $0.29 0.32 USD | |
| Aurubis AG NDA.DE | $75.6 82.64 USD |
-1.05
|
$3.3B 3.61B USD | $3.73K 4.08K USD | $75.6 82.64 USD | $76.45 83.57 USD | $3.3B 3.61B USD | 5.37 | $14.07 15.38 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
+0.48
|
$25.74B 3.58B USD | $79.97M 11.12M USD | $6.18 0.86 USD | $6.24 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| Webuild S.p.A. WBD.MI | $3.3 3.61 USD |
-1.55
|
$3.27B 3.58B USD | $357.27K 390.54K USD | $3.29 3.6 USD | $3.37 3.68 USD | $3.27B 3.58B USD | 17.36 | $0.19 0.21 USD | |
| EnerSys ENS | $90.71 — |
-0.06
|
$3.58B — | $172.05K — | $90.08 — | $91.68 — | $3.58B — | 11.25 | $8.06 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $131.2 18.24 USD |
-3.53
|
$25.72B 3.58B USD | $3.85M 534.64K USD | $130.11 18.09 USD | $137.79 19.16 USD | $25.72B 3.58B USD | 728.88 | $0.18 0.03 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.64 34.59 USD |
-3.77
|
$3.26B 3.56B USD | $53.75K 58.76K USD | $31.62 34.56 USD | $33.08 36.16 USD | $3.26B 3.56B USD | 11.21 | $2.82 3.08 USD | |
| Verra Mobility Corporation VRRM | $22.35 — |
-1.63
|
$3.56B — | $879.3K — | $22.25 — | $22.59 — | $3.56B — | 117.63 | $0.19 — | |
| NGK Insulators, Ltd. 5333.T | $1,798.5 12.14 USD |
+0.78
|
$527.12B 3.56B USD | $936.9K 6.32K USD | $1,779.5 12.01 USD | $1,807 12.2 USD | $527.12B 3.56B USD | 9.68 | $185.61 1.25 USD | |
| MDU Resources MDU | $17.41 — |
-0.63
|
$3.56B — | $1.19M — | $17.34 — | $17.51 — | $3.56B — | 19.78 | $0.88 — | |
| Hangcha Group Co., Ltd 603298.SS | $19.52 2.71 USD |
+3.89
|
$25.57B 3.55B USD | $6.63M 921.74K USD | $18.9 2.63 USD | $19.6 2.73 USD | $25.57B 3.55B USD | 12.35 | $1.58 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||