Ergebnisseite 9 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥97.35 13.54 USD |
-8.07
|
CN¥38.75B 5.39B USD | CN¥19.82M 2.76M USD | CN¥96.45 13.41 USD | CN¥106.90 14.86 USD | CN¥38.75B 5.39B USD | 63.21 | CN¥1.54 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,207.50 14.61 USD |
-0.44
|
₹442.62B 5.36B USD | ₹1.51M 18.23K USD | ₹1,200.00 14.52 USD | ₹1,233.20 14.92 USD | ₹442.62B 5.36B USD | 105.27 | ₹11.47 0.14 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.15 3.78 USD |
-1.77
|
CN¥38.38B 5.34B USD | CN¥11.24M 1.56M USD | CN¥26.99 3.75 USD | CN¥27.75 3.86 USD | CN¥38.38B 5.34B USD | 31.56 | CN¥0.86 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.77 2.89 USD |
-2.17
|
CN¥38.37B 5.34B USD | CN¥53.94M 7.5M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥38.37B 5.34B USD | 49.45 | CN¥0.42 0.06 USD | ||
| Aalberts N.V. 0NX1.IL | €38.20 41.76 USD |
-1.55
|
€4.88B 5.33B USD | €35.72K 39.04K USD | €38.04 41.58 USD | €38.64 42.24 USD | €4.88B 5.33B USD | 13.40 | €2.85 3.12 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.30 1.18 USD |
-0.67
|
QAR 19.33B 5.31B USD | QAR 2.52M 691.04K USD | QAR 4.26 1.17 USD | QAR 4.33 1.19 USD | QAR 19.33B 5.31B USD | 16.54 | QAR 0.26 0.07 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥75.65 10.52 USD |
-2.05
|
CN¥38.08B 5.29B USD | CN¥20.05M 2.79M USD | CN¥74.99 10.43 USD | CN¥78.61 10.93 USD | CN¥38.08B 5.29B USD | 66.35 | CN¥1.14 0.16 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 130.50 12.52 USD |
+2.51
|
NOK 55.17B 5.29B USD | NOK 354.58K 34.01K USD | NOK 127.10 12.19 USD | NOK 130.50 12.52 USD | NOK 55.17B 5.29B USD | 5.80 | NOK 22.47 2.16 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$18.47 2.36 USD |
-4.84
|
HK$41.30B 5.28B USD | HK$6.58M 840.91K USD | HK$18.31 2.34 USD | HK$19.67 2.52 USD | HK$41.30B 5.28B USD | 13.38 | HK$1.38 0.18 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.67 4.4 USD |
-1.83
|
CN¥37.83B 5.26B USD | CN¥9.92M 1.38M USD | CN¥31.53 4.38 USD | CN¥32.80 4.56 USD | CN¥37.83B 5.26B USD | 14.73 | CN¥2.15 0.3 USD | ||
| Randstad N.V. RAND.AS | €27.36 29.91 USD |
+0.55
|
€4.80B 5.25B USD | €617.41K 674.91K USD | €27.12 29.65 USD | €27.72 30.3 USD | €4.80B 5.25B USD | 17.42 | €1.57 1.72 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥124.63M 17.33M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Rumo S.A. RAIL3.SA | R$13.94 2.83 USD |
+0.36
|
R$25.87B 5.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.87B 5.24B USD | 24.89 | R$0.56 0.11 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 310.09 29.75 USD |
+0.86
|
NOK 54.55B 5.23B USD | NOK 154.64K 14.83K USD | NOK 306.80 29.43 USD | NOK 312.80 30.01 USD | NOK 54.55B 5.23B USD | 16.20 | NOK 19.13 1.84 USD | ||
| Seaboard SEB | $5,433.10 — |
+1.35
|
$5.20B — | $10.97K — | $5,252.78 — | $5,517.31 — | $5.20B — | 8.96 | $605.79 — | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.74 0.86 USD |
-1.75
|
HK$40.70B 5.2B USD | HK$3.86M 493.9K USD | HK$6.72 0.86 USD | HK$6.85 0.88 USD | HK$40.70B 5.2B USD | 6.54 | HK$1.03 0.13 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.94 3.05 USD |
-0.72
|
CN¥37.35B 5.19B USD | CN¥7.65M 1.06M USD | CN¥21.90 3.05 USD | CN¥22.48 3.13 USD | CN¥37.35B 5.19B USD | 12.98 | CN¥1.69 0.23 USD | ||
| ADT ADT | $6.79 — |
+0.74
|
$5.16B — | $8.67M — | $6.71 — | $6.83 — | $5.16B — | 8.93 | $0.76 — | ||
| Time Interconnect Technology Limited 1729.HK | HK$18.03 2.31 USD |
-3.32
|
HK$40.24B 5.14B USD | HK$13.21M 1.69M USD | HK$17.89 2.29 USD | HK$19.10 2.44 USD | HK$40.24B 5.14B USD | 47.44 | HK$0.38 0.05 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.20 1 USD |
-2.57
|
CN¥36.74B 5.11B USD | CN¥150.97M 20.99M USD | CN¥7.16 1 USD | CN¥7.41 1.03 USD | CN¥36.74B 5.11B USD | 23.22 | CN¥0.31 0.04 USD | ||
| Dolby Laboratories DLB | $53.78 — |
-0.48
|
$5.09B — | $487.05K — | $53.30 — | $54.67 — | $5.09B — | 21.34 | $2.52 — | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥97.47 13.55 USD |
-5.36
|
CN¥36.48B 5.07B USD | CN¥12.75M 1.77M USD | CN¥96.43 13.41 USD | CN¥102.99 14.32 USD | CN¥36.48B 5.07B USD | 187.44 | CN¥0.52 0.07 USD | ||
| VSE VSEC | $180.56 — |
-1.83
|
$5.07B — | $419.64K — | $178.80 — | $184.72 — | $5.07B — | 62.47 | $2.89 — | ||
| Exchange Income Corporation EIF.TO | CA$120.94 89.74 USD |
-2.5
|
CA$6.81B 5.05B USD | CA$170.21K 126.31K USD | CA$120.41 89.35 USD | CA$123.99 92.01 USD | CA$6.81B 5.05B USD | 34.85 | CA$3.47 2.57 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥170.09 23.65 USD |
+9.03
|
CN¥36.29B 5.05B USD | CN¥12.53M 1.74M USD | CN¥153.00 21.27 USD | CN¥171.35 23.83 USD | CN¥36.29B 5.05B USD | 34.36 | CN¥4.95 0.69 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 249.40 24.34 USD |
-1.97
|
SEK 51.42B 5.02B USD | SEK 159.17K 15.54K USD | SEK 249.40 24.34 USD | SEK 254.60 24.85 USD | SEK 51.42B 5.02B USD | 42.92 | SEK 5.81 0.57 USD | ||
| Exchange Income EIFZF | $88.96 — |
0
|
$5.01B — | $6.00 — | $87.56 — | $87.56 — | $5.01B — | 35.58 | $2.50 — | ||
| Astral Limited ASTRAL.NS | ₹1,523.00 18.43 USD |
-1.7
|
₹409.15B 4.95B USD | ₹391.87K 4.74K USD | ₹1,513.60 18.31 USD | ₹1,564.40 18.93 USD | ₹409.15B 4.95B USD | 76.53 | ₹19.90 0.24 USD | ||
| Louisiana-Pacific LPX | $70.60 — |
-0.97
|
$4.93B — | $1.00M — | $70.47 — | $72.27 — | $4.93B — | 60.34 | $1.17 — | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.44 20.22 USD |
-0.08
|
CN¥35.27B 4.9B USD | CN¥10.02M 1.39M USD | CN¥139.13 19.35 USD | CN¥151.25 21.03 USD | CN¥35.27B 4.9B USD | 48.31 | CN¥3.01 0.42 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.56 2.86 USD |
-1.39
|
CN¥35.11B 4.88B USD | CN¥108.43M 15.08M USD | CN¥20.24 2.81 USD | CN¥21.35 2.97 USD | CN¥35.11B 4.88B USD | 45.68 | CN¥0.45 0.06 USD | ||
| UniFirst UNF | $269.92 — |
-0.43
|
$4.88B — | $202.02K — | $268.36 — | $273.35 — | $4.88B — | 36.62 | $7.37 — | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
0
|
A$7.36B 4.87B USD | A$3.98M 2.63M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
| Logista Integral, S.A. 0QWA.IL | €32.92 35.99 USD |
+2.43
|
€4.45B 4.86B USD | €169.00 184.74 USD | €31.86 34.83 USD | €33.00 36.07 USD | €4.45B 4.86B USD | 17.32 | €1.90 2.08 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.80 12.96 USD |
+0.08
|
SEK 49.75B 4.86B USD | SEK 137.68K 13.44K USD | SEK 132.10 12.89 USD | SEK 133.20 13 USD | SEK 49.75B 4.86B USD | 27.10 | SEK 4.90 0.48 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.60 1.47 USD |
-4.16
|
CN¥34.84B 4.84B USD | CN¥103.04M 14.33M USD | CN¥10.50 1.46 USD | CN¥10.95 1.52 USD | CN¥34.84B 4.84B USD | 58.88 | CN¥0.18 0.03 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.83 12.54 USD |
-1.64
|
MX$81.80B 4.84B USD | MX$508.82K 30.13K USD | MX$211.63 12.53 USD | MX$218.51 12.94 USD | MX$81.80B 4.84B USD | 15.48 | MX$13.68 0.81 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.25 4.34 USD |
+0.93
|
SAR 18.08B 4.82B USD | SAR 1.81M 483.81K USD | SAR 15.82 4.22 USD | SAR 16.25 4.34 USD | SAR 18.08B 4.82B USD | 26.20 | SAR 0.62 0.17 USD | ||
| easyJet plc ESYJY | $6.44 — |
+5.92
|
$4.81B — | $21.57K — | $6.27 — | $6.40 — | $4.81B — | 8.82 | $0.73 — | ||
| FTI Consulting FCN | $159.70 — |
+2.31
|
$4.81B — | $416.51K — | $156.78 — | $160.37 — | $4.81B — | 19.01 | $8.40 — | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
-0.69
|
A$7.24B 4.79B USD | A$8.42M 5.58M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.16 4.29 USD |
-0.2
|
MYR 22.45B 4.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.45B 4.77B USD | 19.96 | MYR 1.01 0.21 USD | ||
| Alaska Air ALK | $42.82 — |
+0.3
|
$4.77B — | $2.62M — | $42.35 — | $43.75 — | $4.77B — | 87.38 | $0.49 — | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €112.01K 122.44K USD | €32.50 35.53 USD | €33.02 36.1 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.64 3.79 USD |
+0.61
|
HK$37.29B 4.77B USD | HK$3.03M 387.48K USD | HK$29.30 3.75 USD | HK$29.64 3.79 USD | HK$37.29B 4.77B USD | 6.37 | HK$4.65 0.59 USD | ||
| The Bidvest Group Limited BDVSY | $28.00 — |
-2.3
|
$4.76B — | $1.60K — | $28.27 — | $28.27 — | $4.76B — | 13.02 | $2.15 — | ||
| WillScot WSC | $26.21 — |
-1.02
|
$4.74B — | $2.16M — | $25.95 — | $26.52 — | $4.74B — | 0 | -$0.37 — | ||
| Gek Terna S.A. GEKTERNA.AT | €42.86 46.85 USD |
+0.37
|
€4.33B 4.74B USD | €120.47K 131.69K USD | €42.42 46.37 USD | €43.46 47.51 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| Resideo REZI | $31.21 — |
+3.24
|
$4.73B — | $1.67M — | $30.41 — | $33.09 — | $4.73B — | 0 | -$3.58 — | ||
| CTF Services Limited 0659.HK | HK$8.05 1.03 USD |
-1.59
|
HK$36.75B 4.7B USD | HK$1.17M 149.04K USD | HK$8.04 1.03 USD | HK$8.19 1.05 USD | HK$36.75B 4.7B USD | 15.48 | HK$0.52 0.07 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.01 — |
-2.76
|
$4.68B — | $54.29K — | $96.96 — | $100.82 — | $4.68B — | 15.34 | $6.32 — | ||
| Valmet Oyj 0QIW.IL | €22.46 24.55 USD |
-0.62
|
€4.27B 4.67B USD | €13.34K 14.58K USD | €22.28 24.36 USD | €22.70 24.81 USD | €4.27B 4.67B USD | 11.40 | €1.97 2.15 USD | ||
| SiteOne Landscape Supply SITE | $105.05 — |
+2.3
|
$4.65B — | $1.13M — | $101.91 — | $105.58 — | $4.65B — | 31.07 | $3.38 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 132.10 12.89 USD |
-0.23
|
SEK 47.67B 4.65B USD | SEK 345.35K 33.71K USD | SEK 131.80 12.87 USD | SEK 133.60 13.04 USD | SEK 47.67B 4.65B USD | 21.98 | SEK 6.01 0.59 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.10 1.54 USD |
-1.51
|
CN¥33.45B 4.65B USD | CN¥30.19M 4.2M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥33.45B 4.65B USD | 35.80 | CN¥0.31 0.04 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.90 71.57 USD |
+0.16
|
CHF 4.09B 4.65B USD | CHF 48.60K 55.3K USD | CHF 62.80 71.45 USD | CHF 63.70 72.48 USD | CHF 4.09B 4.65B USD | 20.16 | CHF 3.12 3.55 USD | ||
| AAR AIR | $116.65 — |
+0.97
|
$4.64B — | $359.61K — | $113.90 — | $117.81 — | $4.64B — | 25.63 | $4.55 — | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,597 24.28 USD |
+0.28
|
¥684B 4.62B USD | ¥721K 4.87K USD | ¥3,593 24.25 USD | ¥3,639 24.56 USD | ¥684B 4.62B USD | 12.72 | ¥283 1.91 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥40.21 5.59 USD |
-2.28
|
CN¥33.17B 4.61B USD | CN¥12.98M 1.8M USD | CN¥40.16 5.58 USD | CN¥41.23 5.73 USD | CN¥33.17B 4.61B USD | 24.36 | CN¥1.65 0.23 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.50 0.35 USD |
+0.81
|
CN¥32.99B 4.59B USD | CN¥70.06M 9.74M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥32.99B 4.59B USD | 20.83 | CN¥0.12 0.02 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.38 0.43 USD |
-0.59
|
HK$35.79B 4.58B USD | HK$4.13M 528.2K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$35.79B 4.58B USD | 8.66 | HK$0.39 0.05 USD | ||
| Herc HRI | $136.68 — |
-2.69
|
$4.56B — | $381.28K — | $134.75 — | $146.78 — | $4.56B — | 0 | -$0.05 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,433.10 17.34 USD |
-2.67
|
₹377.02B 4.56B USD | ₹1.10M 13.26K USD | ₹1,432.20 17.33 USD | ₹1,482.80 17.94 USD | ₹377.02B 4.56B USD | 52.68 | ₹27.20 0.33 USD | ||
| Air Canada AC.TO | CA$21.41 15.89 USD |
+0.38
|
CA$6.15B 4.56B USD | CA$1.63M 1.21M USD | CA$21.13 15.68 USD | CA$21.58 16.01 USD | CA$6.15B 4.56B USD | 8.84 | CA$2.42 1.8 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.50 0.81 USD |
-0.2
|
NT$143.52B 4.56B USD | NT$8.67M 275.61K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,656 17.93 USD |
+0.23
|
¥675B 4.56B USD | ¥3M 18.24K USD | ¥2,644 17.85 USD | ¥2,722 18.37 USD | ¥675B 4.56B USD | 17.60 | ¥151 1.02 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,090 47.86 USD |
+2.6
|
¥671B 4.53B USD | ¥2M 11.54K USD | ¥6,550 44.21 USD | ¥7,220 48.74 USD | ¥671B 4.53B USD | 416.56 | ¥17 0.11 USD | ||
| Valmet Oyj VALMT.HE | €22.46 24.55 USD |
-0.18
|
€4.14B 4.52B USD | €315.63K 345.03K USD | €22.40 24.49 USD | €22.68 24.79 USD | €4.14B 4.52B USD | 16.27 | €1.38 1.51 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.78 3.45 USD |
+0.49
|
CN¥32.46B 4.51B USD | CN¥6.52M 907.08K USD | CN¥24.34 3.38 USD | CN¥25.18 3.5 USD | CN¥32.46B 4.51B USD | 14.57 | CN¥1.70 0.24 USD | ||
| KBR KBR | $35.56 — |
-1.58
|
$4.51B — | $972.14K — | $35.45 — | $36.47 — | $4.51B — | 10.48 | $3.39 — | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥18.08 2.51 USD |
-1.9
|
CN¥32.28B 4.49B USD | CN¥15.52M 2.16M USD | CN¥18.01 2.5 USD | CN¥18.40 2.56 USD | CN¥32.28B 4.49B USD | 7.75 | CN¥2.33 0.32 USD | ||
| Plug Power PLUG | $3.21 — |
-10.69
|
$4.49B — | $79.38M — | $3.15 — | $3.50 — | $4.49B — | 0 | -$1.39 — | ||
| Interpump Group S.p.A. 0EWD.IL | €34.62 37.84 USD |
-1.56
|
€4.09B 4.47B USD | €9.54K 10.42K USD | €34.30 37.49 USD | €34.98 38.24 USD | €4.09B 4.47B USD | 12.45 | €2.78 3.04 USD | ||
| Aalberts N.V. AALB.AS | €38.18 41.74 USD |
-0.88
|
€4.08B 4.46B USD | €161.61K 176.66K USD | €38.02 41.56 USD | €38.66 42.26 USD | €4.08B 4.46B USD | 28.07 | €1.36 1.49 USD | ||
| Xometry XMTR | $80.66 — |
-2.47
|
$4.46B — | $1.37M — | $78.91 — | $85.17 — | $4.46B — | 0 | -$1.02 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,130.00 35.91 USD |
+0.89
|
NT$140.21B 4.46B USD | NT$2.69M 85.5K USD | NT$1,115.00 35.43 USD | NT$1,205.00 38.29 USD | NT$140.21B 4.46B USD | 39.84 | NT$28.36 0.9 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 206.85 20.19 USD |
+1.67
|
SEK 45.59B 4.45B USD | SEK 77.47K 7.56K USD | SEK 201.60 19.68 USD | SEK 210.50 20.55 USD | SEK 45.59B 4.45B USD | 48.78 | SEK 4.24 0.41 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.23 1.05 USD |
+0.24
|
HK$34.76B 4.44B USD | HK$8.21M 1.05M USD | HK$7.90 1.01 USD | HK$8.25 1.05 USD | HK$34.76B 4.44B USD | 823.00 | HK$0.01 0.001 USD | ||
| easyJet plc EJT1.DE | €5.44 5.94 USD |
+0.37
|
€4.06B 4.44B USD | €76.67K 83.82K USD | €5.32 5.81 USD | €5.44 5.95 USD | €4.06B 4.44B USD | 8.62 | €0.63 0.69 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.08 1.96 USD |
-3.63
|
CN¥31.84B 4.43B USD | CN¥96.15M 13.37M USD | CN¥13.81 1.92 USD | CN¥14.71 2.05 USD | CN¥31.84B 4.43B USD | 74.10 | CN¥0.19 0.03 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 6.05 1.29 USD |
+0.5
|
MYR 20.79B 4.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.79B 4.42B USD | 18.90 | MYR 0.32 0.07 USD | ||
| SATS Ltd. S58.SI | SGD 3.99 2.99 USD |
0
|
SGD 5.89B 4.42B USD | SGD 7.19M 5.39M USD | SGD 3.96 2.97 USD | SGD 4.04 3.03 USD | SGD 5.89B 4.42B USD | 21.00 | SGD 0.19 0.14 USD | ||
| Air Canada ACDVF | $15.35 — |
-0.39
|
$4.41B — | $5.45K — | $15.29 — | $15.40 — | $4.41B — | 8.82 | $1.74 — | ||
| Pampa Energía PAM | $81.92 — |
-3.09
|
$4.40B — | $124.80K — | $81.15 — | $84.60 — | $4.40B — | 9.92 | $8.25 — | ||
| Georg Fischer AG 0QP4.IL | CHF 43.12 49.06 USD |
-0.59
|
CHF 3.85B 4.38B USD | CHF 16.33K 18.58K USD | CHF 42.98 48.9 USD | CHF 44.08 50.15 USD | CHF 3.85B 4.38B USD | 12.91 | CHF 3.34 3.8 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.52 1.74 USD |
-6.71
|
CN¥31.51B 4.38B USD | CN¥120.98M 16.82M USD | CN¥12.38 1.72 USD | CN¥13.25 1.84 USD | CN¥31.51B 4.38B USD | 28.45 | CN¥0.44 0.06 USD | ||
| Franklin Electric FELE | $98.56 — |
+0.49
|
$4.35B — | $329.92K — | $97.33 — | $99.24 — | $4.35B — | 29.68 | $3.32 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,546 17.18 USD |
+2.64
|
¥643B 4.34B USD | ¥3M 18.06K USD | ¥2,500 16.88 USD | ¥2,570 17.35 USD | ¥643B 4.34B USD | 9.86 | ¥258 1.74 USD | ||
| Budimex SA BDX.WA | PLN 667.00 169.53 USD |
-0.45
|
PLN 17.03B 4.33B USD | PLN 48.31K 12.28K USD | PLN 642.40 163.28 USD | PLN 668.00 169.79 USD | PLN 17.03B 4.33B USD | 23.64 | PLN 28.21 7.17 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,646 17.86 USD |
+1.87
|
¥640B 4.32B USD | ¥1M 9.78K USD | ¥2,589 17.48 USD | ¥2,664 17.98 USD | ¥640B 4.32B USD | 15.29 | ¥173 1.17 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.98 12 USD |
+1.67
|
€3.93B 4.3B USD | €2.10M 2.3M USD | €10.78 11.78 USD | €11.09 12.12 USD | €3.93B 4.3B USD | 30.49 | €0.36 0.39 USD | ||
| Sinotrans Limited 0598.HK | HK$4.68 0.6 USD |
0
|
HK$33.57B 4.29B USD | HK$6.05M 773.31K USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$33.57B 4.29B USD | 7.42 | HK$0.63 0.08 USD | ||
| Plug Power Inc. PLUG.VI | €2.81 3.07 USD |
-10.83
|
€3.92B 4.29B USD | €1.33K 1.46K USD | €2.81 3.07 USD | €3.10 3.39 USD | €3.92B 4.29B USD | 0 | -€1.20 -1.3 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥69.02 9.6 USD |
-3.93
|
CN¥30.83B 4.29B USD | CN¥14.91M 2.07M USD | CN¥67.89 9.44 USD | CN¥72.19 10.04 USD | CN¥30.83B 4.29B USD | 47.27 | CN¥1.46 0.2 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.04 4.32 USD |
-2.14
|
CN¥30.81B 4.28B USD | CN¥24.93M 3.47M USD | CN¥30.56 4.25 USD | CN¥32.10 4.46 USD | CN¥30.81B 4.28B USD | 51.73 | CN¥0.60 0.08 USD | ||
| Plug Power Inc. PLUN.DE | €2.81 3.07 USD |
-11.13
|
€3.92B 4.28B USD | €682.98K 746.59K USD | €2.81 3.07 USD | €3.09 3.38 USD | €3.92B 4.28B USD | 0 | -€1.20 -1.3 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥14.99 2.08 USD |
+3.67
|
CN¥30.76B 4.28B USD | CN¥15.04M 2.09M USD | CN¥14.18 1.97 USD | CN¥15.30 2.13 USD | CN¥30.76B 4.28B USD | 15.61 | CN¥0.96 0.13 USD | ||
| Plug Power Inc. PLUN.F | €2.80 3.06 USD |
-11.59
|
€3.90B 4.26B USD | €80.04K 87.49K USD | €2.73 2.98 USD | €3.11 3.39 USD | €3.90B 4.26B USD | 0 | -€1.20 -1.3 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.66 20.4 USD |
+1.08
|
€3.89B 4.26B USD | €9.14K 9.99K USD | €18.53 20.26 USD | €18.81 20.56 USD | €3.89B 4.26B USD | 33.92 | €0.55 0.6 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,044.20 12.63 USD |
-0.3
|
₹351.69B 4.25B USD | ₹61.56K 744.77 USD | ₹1,037.00 12.55 USD | ₹1,063.90 12.87 USD | ₹351.69B 4.25B USD | 28.37 | ₹36.80 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||