Ergebnisseite 9 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥31.52B 4.65B USD | CN¥56.58M 8.35M USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Joby Aviation
JOBY
US
|
$4.66 — |
-3.12
|
$4.64B — | $16.37M — | $4.65 — | $4.85 — | $4.64B — | 0 | -$0.97 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,428.00 17.28 USD |
+0.04
|
₹383.63B 4.64B USD | ₹243.81K 2.95K USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹383.63B 4.64B USD | 66.63 | ₹21.43 0.26 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,950 11.28 USD |
+1.49
|
₩6T 4.64B USD | ₩3M 2.06K USD | ₩14,120 10.66 USD | ₩15,070 11.38 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.75 1.03 USD |
-2.62
|
QAR 16.85B 4.63B USD | QAR 2.85M 781.7K USD | QAR 3.73 1.02 USD | QAR 3.85 1.06 USD | QAR 16.85B 4.63B USD | 15.62 | QAR 0.24 0.07 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.58 45.69 USD |
-1.35
|
€4.00B 4.62B USD | €60.69K 70.06K USD | €39.04 45.07 USD | €40.12 46.31 USD | €4.00B 4.62B USD | 25.70 | €1.54 1.78 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,505 9.28 USD |
+1.14
|
¥748B 4.62B USD | ¥1M 7.45K USD | ¥1,471 9.07 USD | ¥1,511 9.32 USD | ¥748B 4.62B USD | 19.85 | ¥76 0.47 USD | ||
VSE
VSEC
US
|
$164.08 — |
+1.57
|
$4.60B — | $735.50K — | $155.38 — | $164.51 — | $4.60B — | 52.42 | $3.13 — | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,458 15.16 USD |
-0.57
|
¥746B 4.6B USD | ¥1M 8.45K USD | ¥2,387 14.72 USD | ¥2,458 15.16 USD | ¥746B 4.6B USD | 23.55 | ¥104 0.64 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.16 14.04 USD |
-1.42
|
€3.98B 4.6B USD | €550.00 634.88 USD | €12.16 14.04 USD | €12.32 14.22 USD | €3.98B 4.6B USD | 41.93 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.52 29.46 USD |
-0.85
|
€3.97B 4.59B USD | €1.67K 1.93K USD | €25.42 29.34 USD | €25.62 29.57 USD | €3.97B 4.59B USD | 3.16 | €8.06 9.3 USD | ||
KBR
KBR
US
|
$36.38 — |
-0.16
|
$4.59B — | $1.37M — | $35.97 — | $37.15 — | $4.59B — | 10.92 | $3.33 — | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.02 26.36 USD |
+0.19
|
CHF 3.64B 4.57B USD | CHF 79.45K 99.65K USD | CHF 20.68 25.94 USD | CHF 21.06 26.41 USD | CHF 3.64B 4.57B USD | 13.22 | CHF 1.59 1.99 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 703.40 178.79 USD |
+0.09
|
PLN 17.96B 4.56B USD | PLN 11.61K 2.95K USD | PLN 692.00 175.89 USD | PLN 713.60 181.38 USD | PLN 17.96B 4.56B USD | 24.68 | PLN 28.49 7.24 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 582.00 85.33 USD |
-1.1
|
DKK 30.84B 4.52B USD | DKK 15.55K 2.28K USD | DKK 581.00 85.19 USD | DKK 590.00 86.51 USD | DKK 30.84B 4.52B USD | 20.27 | DKK 28.70 4.21 USD | ||
Mercury Systems
MRCY
US
|
$74.27 — |
-2.8
|
$4.52B — | $1.12M — | $72.01 — | $76.65 — | $4.52B — | 0 | -$0.50 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,525.00 48.46 USD |
-2.87
|
NT$141.83B 4.51B USD | NT$4.24M 134.81K USD | NT$1,455.00 46.23 USD | NT$1,575.00 50.05 USD | NT$141.83B 4.51B USD | 102.83 | NT$14.83 0.47 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.85 2.63 USD |
+1.77
|
CN¥30.50B 4.5B USD | CN¥7.44M 1.1M USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥30.50B 4.5B USD | 15.79 | CN¥1.13 0.17 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.45 2.13 USD |
-1.16
|
CN¥30.22B 4.46B USD | CN¥88.83M 13.11M USD | CN¥13.88 2.05 USD | CN¥14.70 2.17 USD | CN¥30.22B 4.46B USD | 72.25 | CN¥0.20 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥30.21B 4.46B USD | CN¥33.58M 4.95M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥30.21B 4.46B USD | 16.44 | CN¥0.36 0.05 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.60 5.7 USD |
+2.69
|
CN¥30.09B 4.44B USD | CN¥3.36M 496.45K USD | CN¥37.66 5.56 USD | CN¥38.80 5.72 USD | CN¥30.09B 4.44B USD | 17.62 | CN¥2.19 0.32 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.77 2.63 USD |
+0.27
|
A$6.35B 4.43B USD | A$2.82M 1.97M USD | A$3.75 2.62 USD | A$3.79 2.65 USD | A$6.35B 4.43B USD | 17.95 | A$0.21 0.15 USD | ||
Franklin Electric
FELE
US
|
$100.16 — |
-0.53
|
$4.43B — | $216.97K — | $99.58 — | $101.78 — | $4.43B — | 28.86 | $3.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.72 — |
+0.43
|
$4.43B — | $59.38K — | $90.72 — | $92.21 — | $4.43B — | 14.69 | $6.24 — | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.48 42.11 USD |
-1.78
|
€3.83B 4.43B USD | €16.11K 18.6K USD | €36.40 42.02 USD | €36.98 42.69 USD | €3.83B 4.43B USD | 18.23 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
0
|
€3.82B 4.42B USD | €291.33K 336.29K USD | €14.36 16.57 USD | €14.37 16.58 USD | €3.82B 4.42B USD | 62.43 | €0.23 0.27 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.83 1.6 USD |
+1.5
|
CN¥29.72B 4.38B USD | CN¥27.97M 4.13M USD | CN¥10.52 1.55 USD | CN¥10.97 1.62 USD | CN¥29.72B 4.38B USD | 12.74 | CN¥0.85 0.13 USD | ||
MYR
MYRG
US
|
$280.16 — |
-1.89
|
$4.36B — | $238.87K — | $278.20 — | $289.54 — | $4.36B — | 26.60 | $10.53 — | ||
Adecco
AHEXY
US
|
$12.58 — |
-0.71
|
$4.36B — | $4.81K — | $12.55 — | $12.78 — | $4.36B — | 12.58 | $1.00 — | ||
Pampa Energía
PAM
US
|
$81.10 — |
+0.77
|
$4.36B — | $147.63K — | $80.20 — | $81.21 — | $4.36B — | 7.37 | $11.00 — | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,405.00 44.64 USD |
-0.35
|
NT$136.80B 4.35B USD | NT$2.68M 85.04K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$136.80B 4.35B USD | 71.50 | NT$19.65 0.62 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.20 129.52 USD |
-0.09
|
€3.76B 4.34B USD | €11.00 12.7 USD | €111.60 128.82 USD | €112.40 129.75 USD | €3.76B 4.34B USD | 15.73 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.10 65.91 USD |
-1.04
|
€3.75B 4.33B USD | €3.72K 4.3K USD | €56.70 65.45 USD | €57.70 66.61 USD | €3.75B 4.33B USD | 7.78 | €7.33 8.46 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.49 4.35 USD |
-2.45
|
CN¥29.27B 4.32B USD | CN¥30.72M 4.53M USD | CN¥28.31 4.18 USD | CN¥30.21 4.46 USD | CN¥29.27B 4.32B USD | 48.34 | CN¥0.61 0.09 USD | ||
Brink's
BCO
US
|
$104.75 — |
+0.32
|
$4.31B — | $628.88K — | $103.88 — | $106.00 — | $4.31B — | 24.30 | $4.31 — | ||
THK Co., Ltd.
6481.T
JP
|
¥6,227 38.4 USD |
-0.29
|
¥698B 4.3B USD | ¥774K 4.77K USD | ¥5,950 36.69 USD | ¥6,227 38.4 USD | ¥698B 4.3B USD | 28.30 | ¥220 1.36 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.91 2.05 USD |
+1.83
|
CN¥29.08B 4.29B USD | CN¥9.26M 1.37M USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥29.08B 4.29B USD | 18.30 | CN¥0.76 0.11 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.42 3.16 USD |
+3.28
|
CN¥29.07B 4.29B USD | CN¥28.53M 4.21M USD | CN¥20.70 3.05 USD | CN¥21.47 3.17 USD | CN¥29.07B 4.29B USD | 22.78 | CN¥0.94 0.14 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
-0.21
|
€3.70B 4.28B USD | €12.50K 14.43K USD | €46.60 53.79 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥28.96B 4.27B USD | CN¥10.41M 1.54M USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥28.96B 4.27B USD | 34.32 | CN¥0.28 0.04 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.21 2.69 USD |
+1.79
|
CN¥28.91B 4.27B USD | CN¥5.78M 853.03K USD | CN¥17.70 2.61 USD | CN¥18.33 2.7 USD | CN¥28.91B 4.27B USD | 10.28 | CN¥1.77 0.26 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+2.74
|
CN¥28.86B 4.26B USD | CN¥44.73M 6.6M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.82 0.86 USD |
+0.34
|
CN¥28.64B 4.23B USD | CN¥8.25M 1.22M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥28.64B 4.23B USD | 27.71 | CN¥0.21 0.03 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.53 20.24 USD |
-0.85
|
€3.66B 4.22B USD | €9.34K 10.78K USD | €17.47 20.17 USD | €17.63 20.35 USD | €3.66B 4.22B USD | 31.87 | €0.55 0.63 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.85 2.49 USD |
+1.57
|
CN¥28.61B 4.22B USD | CN¥22.96M 3.39M USD | CN¥16.44 2.43 USD | CN¥17.11 2.52 USD | CN¥28.61B 4.22B USD | 12.21 | CN¥1.38 0.2 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.05 58.93 USD |
-0.1
|
€3.65B 4.22B USD | €17.55K 20.26K USD | €49.94 57.65 USD | €51.35 59.28 USD | €3.65B 4.22B USD | 15.90 | €3.21 3.71 USD | ||
Griffon
GFF
US
|
$92.85 — |
-0.39
|
$4.21B — | $220.19K — | $91.99 — | $95.38 — | $4.21B — | 20.01 | $4.64 — | ||
SiteOne Landscape Supply
SITE
US
|
$94.84 — |
+0.6
|
$4.20B — | $1.01M — | $94.34 — | $96.41 — | $4.20B — | 25.98 | $3.65 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.70 3.2 USD |
+1.93
|
CN¥28.42B 4.19B USD | CN¥4.10M 605.27K USD | CN¥21.06 3.11 USD | CN¥21.77 3.21 USD | CN¥28.42B 4.19B USD | 12.47 | CN¥1.74 0.26 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,724 35.29 USD |
+0.21
|
¥679B 4.19B USD | ¥595K 3.67K USD | ¥5,529 34.09 USD | ¥5,762 35.53 USD | ¥679B 4.19B USD | 16.93 | ¥338 2.08 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.21 5.05 USD |
+1.45
|
CN¥28.22B 4.16B USD | CN¥10.44M 1.54M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥28.22B 4.16B USD | 20.60 | CN¥1.66 0.24 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥28.19B 4.16B USD | CN¥18.71M 2.76M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥28.19B 4.16B USD | 10.95 | CN¥0.45 0.07 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.20 61.41 USD |
-2.12
|
€3.60B 4.15B USD | €218.00 251.64 USD | €53.20 61.41 USD | €53.50 61.76 USD | €3.60B 4.15B USD | 24.18 | €2.20 2.54 USD | ||
Air Canada
AC.TO
CA
|
CA$21.99 16.32 USD |
-2.09
|
CA$5.56B 4.12B USD | CA$2.26M 1.67M USD | CA$21.52 15.97 USD | CA$22.81 16.93 USD | CA$5.56B 4.12B USD | 15.82 | CA$1.39 1.03 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.04 0.39 USD |
+0.83
|
HK$32.14B 4.11B USD | HK$3.18M 406.6K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$32.14B 4.11B USD | 8.20 | HK$0.37 0.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.33 10.97 USD |
-0.47
|
CN¥27.82B 4.1B USD | CN¥7.01M 1.03M USD | CN¥71.31 10.52 USD | CN¥75.20 11.1 USD | CN¥27.82B 4.1B USD | 239.77 | CN¥0.31 0.05 USD | ||
FTI Consulting
FCN
US
|
$148.53 — |
+1.57
|
$4.10B — | $279.87K — | $145.53 — | $148.72 — | $4.10B — | 17.89 | $8.30 — | ||
Corporación América Airports
CAAP
US
|
$25.09 — |
+1.74
|
$4.10B — | $382.49K — | $24.74 — | $25.45 — | $4.10B — | 14.01 | $1.79 — | ||
Krones AG
KRN.DE
DE
|
€112.20 129.52 USD |
-0.36
|
€3.54B 4.09B USD | €6.78K 7.83K USD | €110.80 127.9 USD | €112.40 129.75 USD | €3.54B 4.09B USD | 11.98 | €9.36 10.8 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,375 8.48 USD |
+0.4
|
¥663B 4.09B USD | ¥2M 9.9K USD | ¥1,364 8.41 USD | ¥1,385 8.54 USD | ¥663B 4.09B USD | 13.07 | ¥105 0.65 USD | ||
Korn Ferry
KFY
US
|
$73.03 — |
+0.01
|
$4.09B — | $485.27K — | $72.14 — | $73.67 — | $4.09B — | 13.80 | $5.29 — | ||
Tutor Perini
TPC
US
|
$77.65 — |
-1.27
|
$4.08B — | $523.63K — | $76.83 — | $79.15 — | $4.08B — | 33.46 | $2.32 — | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.65 5.34 USD |
-1.41
|
₹336.37B 4.07B USD | ₹406.20K 4.91K USD | ₹440.00 5.32 USD | ₹449.70 5.44 USD | ₹336.37B 4.07B USD | 26.96 | ₹16.38 0.2 USD | ||
Herc
HRI
US
|
$121.57 — |
-1.96
|
$4.06B — | $1.32M — | $120.41 — | $127.32 — | $4.06B — | 79.45 | $1.53 — | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥105.93 15.63 USD |
+3.85
|
CN¥27.50B 4.06B USD | CN¥4.08M 602.42K USD | CN¥101.43 14.97 USD | CN¥106.15 15.66 USD | CN¥27.50B 4.06B USD | 16.32 | CN¥6.49 0.96 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.81 USD |
-0.2
|
¥655B 4.04B USD | ¥6M 38.82K USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥655B 4.04B USD | 14.80 | ¥20 0.12 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.04 47.37 USD |
-0.39
|
€3.50B 4.04B USD | €5.29K 6.11K USD | €40.90 47.21 USD | €41.40 47.79 USD | €3.50B 4.04B USD | 17.61 | €2.33 2.69 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.40 0.56 USD |
+2.8
|
HK$31.56B 4.04B USD | HK$7.09M 906.29K USD | HK$4.30 0.55 USD | HK$4.44 0.57 USD | HK$31.56B 4.04B USD | 7.45 | HK$0.59 0.08 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.62 2.71 USD |
+1.12
|
SGD 5.38B 4.03B USD | SGD 6.75M 5.06M USD | SGD 3.57 2.68 USD | SGD 3.65 2.74 USD | SGD 5.38B 4.03B USD | 19.05 | SGD 0.19 0.14 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,065 12.73 USD |
-0.41
|
¥654B 4.03B USD | ¥1M 7.11K USD | ¥2,048 12.63 USD | ¥2,094 12.91 USD | ¥654B 4.03B USD | 50.04 | ¥41 0.25 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.46 0.95 USD |
+1.98
|
HK$31.50B 4.03B USD | HK$29.89M 3.82M USD | HK$7.30 0.93 USD | HK$7.55 0.96 USD | HK$31.50B 4.03B USD | 9.32 | HK$0.80 0.1 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.50 408.25 USD |
-1.21
|
CHF 3.19B 4.01B USD | CHF 5.79K 7.26K USD | CHF 325.50 408.25 USD | CHF 330.50 414.52 USD | CHF 3.19B 4.01B USD | 17.94 | CHF 18.14 22.75 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.63 5.55 USD |
-0.08
|
CN¥26.99B 3.98B USD | CN¥31.26M 4.61M USD | CN¥35.90 5.3 USD | CN¥38.51 5.68 USD | CN¥26.99B 3.98B USD | 537.57 | CN¥0.07 0.01 USD | ||
AAR
AIR
US
|
$98.84 — |
+0.88
|
$3.97B — | $513.15K — | $97.48 — | $100.67 — | $3.97B — | 20.25 | $4.88 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-2.38
|
NT$124.98B 3.97B USD | NT$17.66M 561.13K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$124.98B 3.97B USD | 9.55 | NT$2.15 0.07 USD | ||
Primoris Services
PRIM
US
|
$73.21 — |
-0.73
|
$3.94B — | $2.20M — | $71.51 — | $74.44 — | $3.94B — | 28.59 | $2.56 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Air Canada
ACDVF
US
|
$15.51 — |
-2.21
|
$3.92B — | $1.60K — | $15.51 — | $16.13 — | $3.92B — | 15.35 | $1.01 — | ||
Alaska Air
ALK
US
|
$35.13 — |
-3.75
|
$3.92B — | $4.06M — | $34.88 — | $37.01 — | $3.92B — | 0 | -$1.59 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥49.45 7.3 USD |
-1.1
|
CN¥26.51B 3.91B USD | CN¥8.84M 1.3M USD | CN¥48.20 7.11 USD | CN¥50.18 7.4 USD | CN¥26.51B 3.91B USD | 197.80 | CN¥0.25 0.04 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.32 7.72 USD |
+3.81
|
CN¥26.49B 3.91B USD | CN¥3.29M 484.82K USD | CN¥50.46 7.45 USD | CN¥53.04 7.83 USD | CN¥26.49B 3.91B USD | 14.45 | CN¥3.62 0.53 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,571.20 19.01 USD |
+0.23
|
₹323.03B 3.91B USD | ₹194.25K 2.35K USD | ₹1,545.50 18.7 USD | ₹1,577.60 19.09 USD | ₹323.03B 3.91B USD | 63.43 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,226.50 14.84 USD |
-1.79
|
₹322.67B 3.9B USD | ₹294.34K 3.56K USD | ₹1,222.00 14.78 USD | ₹1,249.40 15.12 USD | ₹322.67B 3.9B USD | 47.42 | ₹25.86 0.31 USD | ||
AZZ
AZZ
US
|
$129.56 — |
-0.79
|
$3.89B — | $326.15K — | $128.28 — | $131.77 — | $3.89B — | 23.34 | $5.55 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.02 38.91 USD |
-0.45
|
CHF 3.10B 3.89B USD | CHF 66.26K 83.1K USD | CHF 30.80 38.63 USD | CHF 31.22 39.16 USD | CHF 3.10B 3.89B USD | 29.54 | CHF 1.05 1.32 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
0
|
CN¥26.32B 3.88B USD | CN¥6.84M 1.01M USD | CN¥12.74 1.88 USD | CN¥12.96 1.91 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.43 6.85 USD |
+0.54
|
CN¥26.22B 3.87B USD | CN¥2.34M 345.41K USD | CN¥45.51 6.71 USD | CN¥47.20 6.96 USD | CN¥26.22B 3.87B USD | 64.48 | CN¥0.72 0.11 USD | ||
Brady
BRC
US
|
$81.93 — |
-2.5
|
$3.84B — | $372.93K — | $80.66 — | $84.36 — | $3.84B — | 19.05 | $4.30 — | ||
Sixt SE
SIX2.DE
DE
|
€70.90 81.84 USD |
-1.87
|
€3.33B 3.84B USD | €11.38K 13.14K USD | €70.80 81.73 USD | €71.70 82.77 USD | €3.33B 3.84B USD | 29.17 | €2.43 2.81 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.69 38.06 USD |
-2.47
|
NZ$6.72B 3.83B USD | NZ$17.66K 10.08K USD | NZ$66.10 37.72 USD | NZ$67.89 38.74 USD | NZ$6.72B 3.83B USD | 27.44 | NZ$2.43 1.39 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.38 2.27 USD |
+2.88
|
CN¥25.88B 3.82B USD | CN¥45.33M 6.69M USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥25.88B 3.82B USD | 23.30 | CN¥0.66 0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.91 4.56 USD |
+0.23
|
CN¥25.75B 3.8B USD | CN¥14.35M 2.12M USD | CN¥29.59 4.37 USD | CN¥31.15 4.6 USD | CN¥25.75B 3.8B USD | 29.72 | CN¥1.04 0.15 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.40 13.16 USD |
-0.09
|
€3.29B 3.8B USD | €9.64K 11.13K USD | €11.32 13.07 USD | €11.52 13.3 USD | €3.29B 3.8B USD | 17.53 | €0.65 0.75 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.78 5.13 USD |
-2.82
|
CN¥25.74B 3.8B USD | CN¥56.83M 8.39M USD | CN¥33.57 4.95 USD | CN¥35.35 5.22 USD | CN¥25.74B 3.8B USD | 19.21 | CN¥1.81 0.27 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
-1.32
|
A$5.44B 3.8B USD | A$1.24M 863.74K USD | A$3.72 2.6 USD | A$3.79 2.65 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.83 0.62 USD |
+1.37
|
HK$29.64B 3.79B USD | HK$12.12M 1.55M USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$29.64B 3.79B USD | 7.09 | HK$0.68 0.09 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.22 1.8 USD |
+0.49
|
CN¥25.66B 3.79B USD | CN¥18.05M 2.66M USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥25.66B 3.79B USD | 12.72 | CN¥0.96 0.14 USD | ||
Otter Tail
OTTR
US
|
$90.13 — |
+0.52
|
$3.78B — | $152.28K — | $89.69 — | $90.95 — | $3.78B — | 19.46 | $4.63 — | ||
Mirion
MIR
US
|
$15.15 — |
-2.51
|
$3.77B — | $2.67M — | $15.12 — | $15.80 — | $3.77B — | 168.33 | $0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
