Ergebnisseite 9 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥31.65B 4.67B USD | CN¥48.41M 7.14M USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥31.65B 4.67B USD | 20.08 | CN¥0.12 0.02 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.97 2.07 USD |
+20.24
|
A$6.66B 4.65B USD | A$211.56M 147.79M USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$6.66B 4.65B USD | 74.25 | A$0.04 0.03 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,431.20 17.32 USD |
+0.27
|
₹384.49B 4.65B USD | ₹117.90K 1.43K USD | ₹1,418.50 17.16 USD | ₹1,438.20 17.4 USD | ₹384.49B 4.65B USD | 66.78 | ₹21.43 0.26 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.52 17.92 USD |
-1.77
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 12.61 | €1.23 1.42 USD | ||
Joby Aviation
JOBY
US
|
$4.66 — |
-3.12
|
$4.64B — | $16.37M — | $4.65 — | $4.85 — | $4.64B — | 0 | -$0.97 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.74 29.71 USD |
+0.16
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 3.19 | €8.06 9.3 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,507 9.29 USD |
+1.28
|
¥749B 4.62B USD | ¥619K 3.81K USD | ¥1,471 9.07 USD | ¥1,511 9.32 USD | ¥749B 4.62B USD | 19.87 | ¥76 0.47 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,890 11.24 USD |
+1.09
|
₩6T 4.62B USD | ₩2M 1.86K USD | ₩14,120 10.66 USD | ₩15,070 11.38 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
VSE
VSEC
US
|
$164.08 — |
+1.57
|
$4.60B — | $735.50K — | $155.38 — | $164.51 — | $4.60B — | 52.42 | $3.13 — | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,456 15.14 USD |
-0.65
|
¥746B 4.6B USD | ¥1M 6.2K USD | ¥2,387 14.72 USD | ¥2,457 15.15 USD | ¥746B 4.6B USD | 23.53 | ¥104 0.64 USD | ||
OHB SE
OHB.DE
DE
|
€191.60 221.17 USD |
+12.97
|
€3.98B 4.59B USD | €65.69K 75.83K USD | €173.00 199.7 USD | €199.00 229.71 USD | €3.98B 4.59B USD | 85.91 | €2.23 2.57 USD | ||
KBR
KBR
US
|
$36.38 — |
-0.16
|
$4.59B — | $1.37M — | $35.97 — | $37.15 — | $4.59B — | 10.92 | $3.33 — | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 588.50 86.29 USD |
+0.77
|
DKK 31.18B 4.57B USD | DKK 145.25K 21.3K USD | DKK 586.50 85.99 USD | DKK 597.00 87.53 USD | DKK 31.18B 4.57B USD | 20.50 | DKK 28.70 4.21 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 20.98 26.31 USD |
-0.29
|
CHF 3.64B 4.56B USD | CHF 590.07K 740.09K USD | CHF 20.86 26.16 USD | CHF 21.46 26.92 USD | CHF 3.64B 4.56B USD | 13.19 | CHF 1.59 1.99 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 702.80 178.63 USD |
+3.47
|
PLN 17.94B 4.56B USD | PLN 0.00 0 USD | PLN 678.80 172.53 USD | PLN 703.80 178.89 USD | PLN 17.94B 4.56B USD | 24.66 | PLN 28.49 7.24 USD | ||
Mercury Systems
MRCY
US
|
$74.27 — |
-2.8
|
$4.52B — | $1.12M — | $72.01 — | $76.65 — | $4.52B — | 0 | -$0.50 — | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.89 2.64 USD |
+2
|
CN¥30.57B 4.51B USD | CN¥6.45M 951.88K USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥30.57B 4.51B USD | 15.83 | CN¥1.13 0.17 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,525.00 48.46 USD |
-2.87
|
NT$141.83B 4.51B USD | NT$4.24M 134.81K USD | NT$1,455.00 46.23 USD | NT$1,575.00 50.05 USD | NT$141.83B 4.51B USD | 102.83 | NT$14.83 0.47 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.14 42.87 USD |
+3
|
€3.90B 4.51B USD | €158.75K 183.25K USD | €36.24 41.83 USD | €37.22 42.96 USD | €3.90B 4.51B USD | 18.57 | €2.00 2.31 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.57 2.15 USD |
-0.34
|
CN¥30.47B 4.5B USD | CN¥79.49M 11.73M USD | CN¥13.88 2.05 USD | CN¥14.70 2.17 USD | CN¥30.47B 4.5B USD | 72.84 | CN¥0.20 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥30.21B 4.46B USD | CN¥30.35M 4.48M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥30.21B 4.46B USD | 16.44 | CN¥0.36 0.05 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.69 5.71 USD |
+2.93
|
CN¥30.16B 4.45B USD | CN¥2.73M 402.7K USD | CN¥37.66 5.56 USD | CN¥38.77 5.72 USD | CN¥30.16B 4.45B USD | 17.66 | CN¥2.19 0.32 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.77 2.63 USD |
+0.27
|
A$6.35B 4.43B USD | A$2.82M 1.97M USD | A$3.75 2.62 USD | A$3.79 2.65 USD | A$6.35B 4.43B USD | 17.95 | A$0.21 0.15 USD | ||
Franklin Electric
FELE
US
|
$100.16 — |
-0.53
|
$4.43B — | $216.97K — | $99.58 — | $101.78 — | $4.43B — | 28.86 | $3.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.72 — |
+0.43
|
$4.43B — | $59.38K — | $90.72 — | $92.21 — | $4.43B — | 14.69 | $6.24 — | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
+0.1
|
€3.82B 4.42B USD | €309.43K 357.18K USD | €14.35 16.56 USD | €14.37 16.58 USD | €3.82B 4.42B USD | 62.43 | €0.23 0.27 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.89 1.61 USD |
+2.06
|
CN¥29.88B 4.41B USD | CN¥23.71M 3.5M USD | CN¥10.52 1.55 USD | CN¥10.97 1.62 USD | CN¥29.88B 4.41B USD | 12.81 | CN¥0.85 0.13 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.60 66.49 USD |
+1.77
|
€3.78B 4.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.78B 4.36B USD | 7.85 | €7.33 8.46 USD | ||
MYR
MYRG
US
|
$280.16 — |
-1.89
|
$4.36B — | $238.87K — | $278.20 — | $289.54 — | $4.36B — | 26.60 | $10.53 — | ||
Adecco
AHEXY
US
|
$12.58 — |
-0.71
|
$4.36B — | $4.81K — | $12.55 — | $12.78 — | $4.36B — | 12.58 | $1.00 — | ||
Pampa Energía
PAM
US
|
$81.10 — |
+0.77
|
$4.36B — | $147.63K — | $80.20 — | $81.21 — | $4.36B — | 7.37 | $11.00 — | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+1.72
|
€3.77B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,405.00 44.64 USD |
-0.35
|
NT$136.80B 4.35B USD | NT$2.68M 85.04K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$136.80B 4.35B USD | 71.50 | NT$19.65 0.62 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.58 4.36 USD |
-2.15
|
CN¥29.36B 4.33B USD | CN¥27.54M 4.06M USD | CN¥28.31 4.18 USD | CN¥30.21 4.46 USD | CN¥29.36B 4.33B USD | 48.49 | CN¥0.61 0.09 USD | ||
Brink's
BCO
US
|
$104.75 — |
+0.32
|
$4.31B — | $628.88K — | $103.88 — | $106.00 — | $4.31B — | 24.30 | $4.31 — | ||
THK Co., Ltd.
6481.T
JP
|
¥6,212 38.3 USD |
-0.53
|
¥696B 4.29B USD | ¥659K 4.06K USD | ¥5,950 36.69 USD | ¥6,227 38.4 USD | ¥696B 4.29B USD | 28.23 | ¥220 1.36 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.91 2.05 USD |
+1.83
|
CN¥29.08B 4.29B USD | CN¥8.02M 1.18M USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥29.08B 4.29B USD | 18.30 | CN¥0.76 0.11 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.43 3.16 USD |
+3.33
|
CN¥29.08B 4.29B USD | CN¥24.27M 3.58M USD | CN¥20.70 3.05 USD | CN¥21.47 3.17 USD | CN¥29.08B 4.29B USD | 22.79 | CN¥0.94 0.14 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.86
|
€3.71B 4.29B USD | €26.30K 30.36K USD | €46.60 53.79 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.63 1.42 USD |
-0.1
|
CN¥29.02B 4.28B USD | CN¥9.33M 1.38M USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥29.02B 4.28B USD | 34.39 | CN¥0.28 0.04 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.27 2.7 USD |
+2.12
|
CN¥29.00B 4.28B USD | CN¥5.13M 757.24K USD | CN¥17.70 2.61 USD | CN¥18.33 2.7 USD | CN¥29.00B 4.28B USD | 10.32 | CN¥1.77 0.26 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.70 20.43 USD |
+0.83
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 32.18 | €0.55 0.63 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.86 0.72 USD |
+2.53
|
CN¥28.80B 4.25B USD | CN¥37.96M 5.6M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥28.80B 4.25B USD | 13.50 | CN¥0.36 0.05 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.35 62.74 USD |
+1.96
|
€3.67B 4.24B USD | €3.76K 4.34K USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 24.70 | €2.20 2.54 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥28.69B 4.23B USD | CN¥7.10M 1.05M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥28.69B 4.23B USD | 27.76 | CN¥0.21 0.03 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.10 58.99 USD |
-1.35
|
€3.66B 4.22B USD | €116.03K 133.94K USD | €49.40 57.02 USD | €52.45 60.54 USD | €3.66B 4.22B USD | 15.91 | €3.21 3.71 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,762 35.53 USD |
+0.88
|
¥683B 4.21B USD | ¥423K 2.61K USD | ¥5,529 34.09 USD | ¥5,762 35.53 USD | ¥683B 4.21B USD | 17.04 | ¥338 2.08 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.79 2.48 USD |
+1.21
|
CN¥28.51B 4.21B USD | CN¥20.44M 3.02M USD | CN¥16.44 2.43 USD | CN¥17.11 2.52 USD | CN¥28.51B 4.21B USD | 12.16 | CN¥1.38 0.2 USD | ||
Griffon
GFF
US
|
$92.85 — |
-0.39
|
$4.21B — | $220.19K — | $91.99 — | $95.38 — | $4.21B — | 20.01 | $4.64 — | ||
SiteOne Landscape Supply
SITE
US
|
$94.84 — |
+0.6
|
$4.20B — | $1.01M — | $94.34 — | $96.41 — | $4.20B — | 25.98 | $3.65 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.69 3.2 USD |
+1.88
|
CN¥28.41B 4.19B USD | CN¥3.71M 546.69K USD | CN¥21.06 3.11 USD | CN¥21.77 3.21 USD | CN¥28.41B 4.19B USD | 12.46 | CN¥1.74 0.26 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.27 5.06 USD |
+1.63
|
CN¥28.27B 4.17B USD | CN¥9.10M 1.34M USD | CN¥33.28 4.91 USD | CN¥34.50 5.09 USD | CN¥28.27B 4.17B USD | 20.64 | CN¥1.66 0.24 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
+1.44
|
CN¥28.25B 4.17B USD | CN¥17.10M 2.52M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥28.25B 4.17B USD | 10.97 | CN¥0.45 0.07 USD | ||
Air Canada
AC.TO
CA
|
CA$21.99 16.32 USD |
-2.09
|
CA$5.56B 4.12B USD | CA$2.26M 1.67M USD | CA$21.52 15.97 USD | CA$22.81 16.93 USD | CA$5.56B 4.12B USD | 15.82 | CA$1.39 1.03 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.49 10.99 USD |
-0.25
|
CN¥27.88B 4.11B USD | CN¥6.11M 901.7K USD | CN¥71.31 10.52 USD | CN¥75.20 11.1 USD | CN¥27.88B 4.11B USD | 240.29 | CN¥0.31 0.05 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.04 0.39 USD |
+0.83
|
HK$32.14B 4.11B USD | HK$3.18M 406.6K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$32.14B 4.11B USD | 8.20 | HK$0.37 0.05 USD | ||
Krones AG
KRN.DE
DE
|
€112.60 129.98 USD |
+1.44
|
€3.56B 4.11B USD | €39.47K 45.57K USD | €110.80 127.9 USD | €113.60 131.13 USD | €3.56B 4.11B USD | 12.02 | €9.36 10.8 USD | ||
FTI Consulting
FCN
US
|
$148.53 — |
+1.57
|
$4.10B — | $279.87K — | $145.53 — | $148.72 — | $4.10B — | 17.89 | $8.30 — | ||
Corporación América Airports
CAAP
US
|
$25.09 — |
+1.74
|
$4.10B — | $382.49K — | $24.74 — | $25.45 — | $4.10B — | 14.01 | $1.79 — | ||
Korn Ferry
KFY
US
|
$73.03 — |
+0.01
|
$4.09B — | $485.27K — | $72.14 — | $73.67 — | $4.09B — | 13.80 | $5.29 — | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹443.40 5.36 USD |
-1.02
|
₹337.70B 4.09B USD | ₹173.16K 2.09K USD | ₹442.30 5.35 USD | ₹449.70 5.44 USD | ₹337.70B 4.09B USD | 27.06 | ₹16.38 0.2 USD | ||
Tutor Perini
TPC
US
|
$77.65 — |
-1.27
|
$4.08B — | $523.63K — | $76.83 — | $79.15 — | $4.08B — | 33.46 | $2.32 — | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,372 8.46 USD |
+0.18
|
¥662B 4.08B USD | ¥1M 6.55K USD | ¥1,364 8.41 USD | ¥1,385 8.54 USD | ¥662B 4.08B USD | 13.04 | ¥105 0.65 USD | ||
Herc
HRI
US
|
$121.57 — |
-1.96
|
$4.06B — | $1.32M — | $120.41 — | $127.32 — | $4.06B — | 79.45 | $1.53 — | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.50 413.27 USD |
0
|
CHF 3.23B 4.06B USD | CHF 11.62K 14.58K USD | CHF 328.00 411.39 USD | CHF 332.50 417.03 USD | CHF 3.23B 4.06B USD | 18.16 | CHF 18.14 22.75 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.20 47.56 USD |
+1.13
|
€3.51B 4.05B USD | €117.76K 135.94K USD | €40.62 46.89 USD | €41.32 47.7 USD | €3.51B 4.05B USD | 17.68 | €2.33 2.69 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥105.51 15.57 USD |
+3.44
|
CN¥27.39B 4.04B USD | CN¥3.53M 520.22K USD | CN¥101.43 14.97 USD | CN¥105.96 15.63 USD | CN¥27.39B 4.04B USD | 16.25 | CN¥6.49 0.96 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.40 0.56 USD |
+2.8
|
HK$31.56B 4.04B USD | HK$7.09M 906.29K USD | HK$4.30 0.55 USD | HK$4.44 0.57 USD | HK$31.56B 4.04B USD | 7.45 | HK$0.59 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.46 0.95 USD |
+1.98
|
HK$31.50B 4.03B USD | HK$29.89M 3.82M USD | HK$7.30 0.93 USD | HK$7.55 0.96 USD | HK$31.50B 4.03B USD | 9.32 | HK$0.80 0.1 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
-0.54
|
¥652B 4.02B USD | ¥4M 23.74K USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥652B 4.02B USD | 14.75 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,060 12.7 USD |
-0.65
|
¥652B 4.02B USD | ¥749K 4.62K USD | ¥2,048 12.63 USD | ¥2,094 12.91 USD | ¥652B 4.02B USD | 49.92 | ¥41 0.25 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
+0.28
|
SGD 5.34B 4B USD | SGD 3.25M 2.44M USD | SGD 3.57 2.68 USD | SGD 3.65 2.74 USD | SGD 5.34B 4B USD | 18.89 | SGD 0.19 0.14 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
AAR
AIR
US
|
$98.84 — |
+0.88
|
$3.97B — | $513.15K — | $97.48 — | $100.67 — | $3.97B — | 20.25 | $4.88 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-2.38
|
NT$124.98B 3.97B USD | NT$17.66M 561.13K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$124.98B 3.97B USD | 9.55 | NT$2.15 0.07 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.41 5.52 USD |
-0.66
|
CN¥26.83B 3.96B USD | CN¥28.37M 4.19M USD | CN¥35.90 5.3 USD | CN¥38.51 5.68 USD | CN¥26.83B 3.96B USD | 534.42 | CN¥0.07 0.01 USD | ||
Primoris Services
PRIM
US
|
$73.21 — |
-0.73
|
$3.94B — | $2.20M — | $71.51 — | $74.44 — | $3.94B — | 28.59 | $2.56 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥49.66 7.33 USD |
-0.68
|
CN¥26.63B 3.93B USD | CN¥7.92M 1.17M USD | CN¥48.20 7.11 USD | CN¥50.18 7.4 USD | CN¥26.63B 3.93B USD | 198.63 | CN¥0.25 0.04 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Air Canada
ACDVF
US
|
$15.51 — |
-2.21
|
$3.92B — | $1.60K — | $15.51 — | $16.13 — | $3.92B — | 15.35 | $1.01 — | ||
Alaska Air
ALK
US
|
$35.13 — |
-3.75
|
$3.92B — | $4.06M — | $34.88 — | $37.01 — | $3.92B — | 0 | -$1.59 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,231.00 14.89 USD |
-1.43
|
₹323.85B 3.92B USD | ₹160.75K 1.94K USD | ₹1,230.90 14.89 USD | ₹1,249.40 15.12 USD | ₹323.85B 3.92B USD | 47.60 | ₹25.86 0.31 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.25 83.4 USD |
+1.4
|
€3.39B 3.92B USD | €61.74K 71.27K USD | €71.00 81.96 USD | €72.85 84.09 USD | €3.39B 3.92B USD | 29.73 | €2.43 2.81 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.31 7.72 USD |
+3.79
|
CN¥26.49B 3.91B USD | CN¥2.88M 424.4K USD | CN¥50.46 7.45 USD | CN¥53.04 7.83 USD | CN¥26.49B 3.91B USD | 14.45 | CN¥3.62 0.53 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.16 39.08 USD |
+0.97
|
CHF 3.12B 3.91B USD | CHF 197.87K 248.18K USD | CHF 30.88 38.73 USD | CHF 31.54 39.56 USD | CHF 3.12B 3.91B USD | 29.67 | CHF 1.05 1.32 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.82 6.91 USD |
+1.39
|
CN¥26.44B 3.9B USD | CN¥2.11M 310.85K USD | CN¥45.51 6.71 USD | CN¥47.20 6.96 USD | CN¥26.44B 3.9B USD | 65.02 | CN¥0.72 0.11 USD | ||
AZZ
AZZ
US
|
$129.56 — |
-0.79
|
$3.89B — | $326.15K — | $128.28 — | $131.77 — | $3.89B — | 23.34 | $5.55 — | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.83 1.89 USD |
-0.16
|
CN¥26.28B 3.88B USD | CN¥6.05M 892.38K USD | CN¥12.74 1.88 USD | CN¥12.96 1.91 USD | CN¥26.28B 3.88B USD | 15.27 | CN¥0.84 0.12 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,551.60 18.77 USD |
-1.02
|
₹319.00B 3.86B USD | ₹112.59K 1.36K USD | ₹1,545.50 18.7 USD | ₹1,567.60 18.97 USD | ₹319.00B 3.86B USD | 62.64 | ₹24.77 0.3 USD | ||
Brady
BRC
US
|
$81.93 — |
-2.5
|
$3.84B — | $372.93K — | $80.66 — | $84.36 — | $3.84B — | 19.05 | $4.30 — | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.69 38.06 USD |
-2.47
|
NZ$6.72B 3.83B USD | NZ$17.66K 10.08K USD | NZ$66.10 37.72 USD | NZ$67.89 38.74 USD | NZ$6.72B 3.83B USD | 26.78 | NZ$2.49 1.42 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥35.00 5.16 USD |
-2.21
|
CN¥25.90B 3.82B USD | CN¥49.82M 7.35M USD | CN¥33.57 4.95 USD | CN¥35.35 5.22 USD | CN¥25.90B 3.82B USD | 19.33 | CN¥1.81 0.27 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.07 4.58 USD |
+0.75
|
CN¥25.88B 3.82B USD | CN¥12.80M 1.89M USD | CN¥29.59 4.37 USD | CN¥31.15 4.6 USD | CN¥25.88B 3.82B USD | 29.87 | CN¥1.04 0.15 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.46 13.23 USD |
+3.34
|
€3.31B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 17.63 | €0.65 0.75 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.33 2.26 USD |
+2.54
|
CN¥25.80B 3.81B USD | CN¥39.95M 5.9M USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥25.80B 3.81B USD | 23.22 | CN¥0.66 0.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
-1.32
|
A$5.44B 3.8B USD | A$1.24M 863.74K USD | A$3.72 2.6 USD | A$3.79 2.65 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,994 43.13 USD |
-0.24
|
¥615B 3.79B USD | ¥939K 5.79K USD | ¥6,653 41.02 USD | ¥7,013 43.24 USD | ¥615B 3.79B USD | 27.15 | ¥258 1.59 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.83 0.62 USD |
+1.37
|
HK$29.64B 3.79B USD | HK$12.12M 1.55M USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$29.64B 3.79B USD | 7.09 | HK$0.68 0.09 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.23 1.8 USD |
+0.58
|
CN¥25.68B 3.79B USD | CN¥15.75M 2.32M USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥25.68B 3.79B USD | 12.73 | CN¥0.96 0.14 USD | ||
Otter Tail
OTTR
US
|
$90.13 — |
+0.52
|
$3.78B — | $152.28K — | $89.69 — | $90.95 — | $3.78B — | 19.46 | $4.63 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
