结果页面 9，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.61 4.52 USD |
+0.69
|
CN¥36.56B 5.39B USD | CN¥8.56M 1.26M USD | CN¥30.58 4.51 USD | CN¥31.76 4.69 USD | CN¥36.56B 5.39B USD | 14.23 | CN¥2.15 0.32 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.55 0.23 USD |
+3.33
|
CN¥36.54B 5.39B USD | CN¥150.72M 22.24M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥36.54B 5.39B USD | 25.83 | CN¥0.06 0.008 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$128.97 95.7 USD |
+1.5
|
CA$7.26B 5.39B USD | CA$175.38K 130.14K USD | CA$127.04 94.27 USD | CA$129.85 96.36 USD | CA$7.26B 5.39B USD | 37.16 | CA$3.47 2.57 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.16 38.71 USD |
-8.57
|
CA$7.24B 5.37B USD | CA$2.49M 1.85M USD | CA$50.70 37.62 USD | CA$58.00 43.04 USD | CA$7.24B 5.37B USD | 65.20 | CA$0.80 0.59 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€34.33 39.63 USD |
+0.29
|
€4.64B 5.35B USD | €57.00 65.8 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.64B 5.35B USD | 18.06 | €1.90 2.19 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥7,075 47.76 USD |
+1.17
|
¥793B 5.35B USD | ¥887K 5.99K USD | ¥7,055 47.62 USD | ¥7,310 49.34 USD | ¥793B 5.35B USD | 78.74 | ¥90 0.61 USD | ||
Primoris Services
PRIM
US
|
$98.65 — |
+4.39
|
$5.35B — | $1.51M — | $93.19 — | $99.97 — | $5.35B — | 21.77 | $4.53 — | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.73 13.39 USD |
-1.7
|
CN¥36.12B 5.33B USD | CN¥15.89M 2.35M USD | CN¥89.84 13.26 USD | CN¥94.30 13.91 USD | CN¥36.12B 5.33B USD | 58.91 | CN¥1.54 0.23 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,200.20 14.52 USD |
+3.44
|
₹439.95B 5.32B USD | ₹627.12K 7.59K USD | ₹1,167.80 14.13 USD | ₹1,204.00 14.57 USD | ₹439.95B 5.32B USD | 104.18 | ₹11.52 0.14 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩37,850 28.57 USD |
+2.44
|
₩7T 5.31B USD | ₩4M 2.97K USD | ₩37,400 28.23 USD | ₩39,550 29.85 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.09 3.11 USD |
+3.53
|
CN¥35.90B 5.3B USD | CN¥39.20M 5.78M USD | CN¥19.93 2.94 USD | CN¥21.09 3.11 USD | CN¥35.90B 5.3B USD | 12.47 | CN¥1.69 0.25 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.29 1.18 USD |
-0.28
|
QAR 19.28B 5.3B USD | QAR 1.16M 317.92K USD | QAR 4.29 1.18 USD | QAR 4.30 1.18 USD | QAR 19.28B 5.3B USD | 17.16 | QAR 0.25 0.07 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.00 2.26 USD |
+3.8
|
NT$166.52B 5.29B USD | NT$12.35M 392.35K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$166.52B 5.29B USD | 29.33 | NT$2.42 0.08 USD | ||
Alaska Air
ALK
US
|
$47.32 — |
+1.41
|
$5.27B — | $2.66M — | $45.86 — | $48.15 — | $5.27B — | 96.57 | $0.49 — | ||
|
Azbil Corporation
6845.T
JP
|
¥1,544 10.42 USD |
-0.55
|
¥778B 5.25B USD | ¥2M 13.39K USD | ¥1,543 10.42 USD | ¥1,582 10.68 USD | ¥778B 5.25B USD | 18.44 | ¥84 0.56 USD | ||
Louisiana-Pacific
LPX
US
|
$75.04 — |
+0.37
|
$5.24B — | $888.93K — | $74.63 — | $76.86 — | $5.24B — | 64.13 | $1.17 — | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.20 39.48 USD |
+0.41
|
€4.52B 5.22B USD | €146.07K 168.61K USD | €34.06 39.32 USD | €34.46 39.78 USD | €4.52B 5.22B USD | 17.01 | €2.01 2.32 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.41 8.03 USD |
+1.32
|
CN¥35.35B 5.22B USD | CN¥17.76M 2.62M USD | CN¥54.10 7.98 USD | CN¥56.10 8.28 USD | CN¥35.35B 5.22B USD | 49.46 | CN¥1.10 0.16 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.68 51.58 USD |
+1.32
|
€4.52B 5.21B USD | €215.30K 248.52K USD | €43.96 50.74 USD | €44.84 51.76 USD | €4.52B 5.21B USD | 32.14 | €1.39 1.6 USD | ||
ADT
ADT
US
|
$6.80 — |
+1.19
|
$5.17B — | $7.42M — | $6.72 — | $6.83 — | $5.17B — | 8.94 | $0.76 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.66 0.85 USD |
+1.22
|
HK$40.21B 5.14B USD | HK$2.66M 339.84K USD | HK$6.58 0.84 USD | HK$6.67 0.85 USD | HK$40.21B 5.14B USD | 6.46 | HK$1.03 0.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,994 20.21 USD |
+2.08
|
¥761B 5.14B USD | ¥2M 11.95K USD | ¥2,915 19.68 USD | ¥3,027 20.43 USD | ¥761B 5.14B USD | 19.84 | ¥151 1.02 USD | ||
AAR
AIR
US
|
$129.01 — |
+1.4
|
$5.13B — | $259.62K — | $126.80 — | $130.00 — | $5.13B — | 28.35 | $4.55 — | ||
Exchange Income
EIFZF
US
|
$91.07 — |
0
|
$5.13B — | $100.00 — | $89.97 — | $89.97 — | $5.13B — | 36.57 | $2.49 — | ||
|
Seaboard
SEB
US
|
$5,317.39 — |
+1.79
|
$5.09B — | $11.94K — | $5,114.98 — | $5,326.22 — | $5.09B — | 8.77 | $605.65 — | ||
WillScot
WSC
US
|
$28.13 — |
+2.63
|
$5.09B — | $1.31M — | $26.77 — | $28.18 — | $5.09B — | 0 | -$0.37 — | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.40 78.26 USD |
+0.16
|
CHF 4.06B 5.09B USD | CHF 55.40K 69.48K USD | CHF 61.70 77.39 USD | CHF 63.50 79.64 USD | CHF 4.06B 5.09B USD | 20.00 | CHF 3.12 3.91 USD | ||
|
easyJet plc
ESYJY
US
|
$6.78 — |
+0.44
|
$5.07B — | $100.00 — | $6.76 — | $6.76 — | $5.07B — | 9.41 | $0.72 — | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.60 6.14 USD |
+2.92
|
CN¥34.31B 5.06B USD | CN¥36.72M 5.42M USD | CN¥39.46 5.82 USD | CN¥42.40 6.26 USD | CN¥34.31B 5.06B USD | 25.21 | CN¥1.65 0.24 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.36 2.71 USD |
-0.96
|
R$24.79B 5.02B USD | R$5.63M 1.14M USD | R$13.25 2.69 USD | R$13.61 2.76 USD | R$24.79B 5.02B USD | 23.85 | R$0.56 0.11 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$219.24 12.98 USD |
+2.73
|
MX$84.66B 5.01B USD | MX$464.33K 27.49K USD | MX$214.47 12.7 USD | MX$221.00 13.09 USD | MX$84.66B 5.01B USD | 16.01 | MX$13.69 0.81 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.40 — |
+1.73
|
$5.00B — | $156.00 — | $28.35 — | $28.76 — | $5.00B — | 13.86 | $2.12 — | ||
easyJet plc
EJT1.DE
DE
|
€5.77 6.67 USD |
+2.09
|
€4.32B 4.98B USD | €178.61K 206.17K USD | €5.69 6.57 USD | €5.91 6.82 USD | €4.32B 4.98B USD | 9.16 | €0.63 0.73 USD | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
0
|
$4.98B — | $234.00 — | $20.63 — | $21.39 — | $4.98B — | 79.25 | $0.28 — | ||
|
Dolby Laboratories
DLB
US
|
$52.52 — |
-0.4
|
$4.97B — | $444.12K — | $52.04 — | $52.82 — | $4.97B — | 20.84 | $2.52 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 293.70 28.17 USD |
-2.17
|
NOK 51.66B 4.96B USD | NOK 50.57K 4.85K USD | NOK 292.70 28.08 USD | NOK 302.60 29.03 USD | NOK 51.66B 4.96B USD | 15.35 | NOK 19.13 1.84 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.10 46.29 USD |
+3.72
|
€4.29B 4.95B USD | €321.28K 370.86K USD | €39.46 45.55 USD | €40.12 46.31 USD | €4.29B 4.95B USD | 29.48 | €1.36 1.57 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 245.60 23.97 USD |
+1.24
|
SEK 50.63B 4.94B USD | SEK 86.34K 8.43K USD | SEK 243.40 23.76 USD | SEK 248.80 24.29 USD | SEK 50.63B 4.94B USD | 42.19 | SEK 5.82 0.57 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.76 4.41 USD |
-0.86
|
MYR 23.12B 4.92B USD | MYR 329.90K 70.15K USD | MYR 20.50 4.36 USD | MYR 20.94 4.45 USD | MYR 23.12B 4.92B USD | 20.76 | MYR 1.00 0.21 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$101.77 — |
+2.59
|
$4.91B — | $68.61K — | $100.18 — | $102.60 — | $4.91B — | 16.17 | $6.29 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥136.61 20.16 USD |
-2.53
|
CN¥33.27B 4.91B USD | CN¥11.20M 1.65M USD | CN¥138.80 20.48 USD | CN¥143.70 21.2 USD | CN¥33.27B 4.91B USD | 45.38 | CN¥3.01 0.44 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.20 2.39 USD |
+0.12
|
CN¥33.24B 4.91B USD | CN¥10.52M 1.55M USD | CN¥15.72 2.32 USD | CN¥16.35 2.41 USD | CN¥33.24B 4.91B USD | 16.87 | CN¥0.96 0.14 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,508.60 18.25 USD |
+1.23
|
₹405.29B 4.9B USD | ₹833.42K 10.08K USD | ₹1,498.00 18.12 USD | ₹1,531.60 18.53 USD | ₹405.29B 4.9B USD | 75.77 | ₹19.91 0.24 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$1.46M 966.5K USD | A$5.07 3.36 USD | A$5.09 3.37 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.49 54.54 USD |
+3.08
|
CHF 3.89B 4.87B USD | CHF 23.94K 30.03K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.89B 4.87B USD | 13.01 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.90 12.97 USD |
+2.35
|
SEK 49.79B 4.86B USD | SEK 12.69K 1.24K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.79B 4.86B USD | 27.12 | SEK 4.90 0.48 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.36 2.89 USD |
-0.23
|
A$7.34B 4.86B USD | A$5.90M 3.9M USD | A$4.34 2.87 USD | A$4.39 2.91 USD | A$7.34B 4.86B USD | 24.22 | A$0.18 0.12 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥32.89B 4.85B USD | CN¥148.09M 21.85M USD | CN¥19.02 2.81 USD | CN¥20.58 3.04 USD | CN¥32.89B 4.85B USD | 42.80 | CN¥0.45 0.07 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.91 2.16 USD |
+3.49
|
HK$37.82B 4.84B USD | HK$4.53M 579.35K USD | HK$16.80 2.15 USD | HK$17.24 2.2 USD | HK$37.82B 4.84B USD | 12.25 | HK$1.38 0.18 USD | ||
|
Herc
HRI
US
|
$144.62 — |
+1.48
|
$4.83B — | $431.83K — | $141.57 — | $148.43 — | $4.83B — | 0 | -$0.06 — | ||
Xometry
XMTR
US
|
$86.99 — |
+0.98
|
$4.81B — | $439.35K — | $86.21 — | $88.72 — | $4.81B — | 0 | -$1.02 — | ||
|
Resideo
REZI
US
|
$31.66 — |
+1.57
|
$4.79B — | $559.85K — | $31.19 — | $32.08 — | $4.79B — | 0 | -$3.58 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.78 3.81 USD |
+1.29
|
HK$37.46B 4.79B USD | HK$1.34M 170.78K USD | HK$29.18 3.73 USD | HK$30.10 3.85 USD | HK$37.46B 4.79B USD | 6.40 | HK$4.65 0.59 USD | ||
|
UniFirst
UNF
US
|
$264.83 — |
-3.93
|
$4.79B — | $647.02K — | $263.53 — | $270.00 — | $4.79B — | 35.83 | $7.39 — | ||
|
FTI Consulting
FCN
US
|
$158.57 — |
+1.84
|
$4.78B — | $205.55K — | $154.17 — | $160.26 — | $4.78B — | 18.87 | $8.40 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.85 1.45 USD |
+0.1
|
CN¥32.38B 4.78B USD | CN¥94.90M 14M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥32.38B 4.78B USD | 54.72 | CN¥0.18 0.03 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.99 40.39 USD |
+4.48
|
€4.13B 4.77B USD | €7.37K 8.51K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.72 1.58 USD |
+2.49
|
CN¥32.31B 4.77B USD | CN¥28.33M 4.18M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥32.31B 4.77B USD | 34.58 | CN¥0.31 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.65 3.64 USD |
+6.57
|
CN¥32.29B 4.76B USD | CN¥10.53M 1.55M USD | CN¥23.33 3.44 USD | CN¥24.99 3.69 USD | CN¥32.29B 4.76B USD | 14.49 | CN¥1.70 0.25 USD | ||
|
Pampa Energía
PAM
US
|
$88.48 — |
+0.17
|
$4.76B — | $159.09K — | $87.46 — | $89.39 — | $4.76B — | 10.72 | $8.25 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.48 13.25 USD |
+1.01
|
€4.11B 4.75B USD | €2.66M 3.07M USD | €11.31 13.06 USD | €11.63 13.42 USD | €4.11B 4.75B USD | 31.88 | €0.36 0.42 USD | ||
|
Trex Company
TREX
US
|
$45.63 — |
-1.53
|
$4.74B — | $1.60M — | $45.47 — | $47.06 — | $4.74B — | 25.35 | $1.80 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$106.50 — |
-0.36
|
$4.72B — | $442.87K — | $106.14 — | $108.42 — | $4.72B — | 31.50 | $3.38 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.08 1.03 USD |
+2.15
|
HK$36.89B 4.72B USD | HK$1.25M 159.71K USD | HK$7.90 1.01 USD | HK$8.12 1.04 USD | HK$36.89B 4.72B USD | 15.53 | HK$0.52 0.07 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.45 24.76 USD |
+0.66
|
€4.08B 4.71B USD | €38.27K 44.18K USD | €21.44 24.75 USD | €21.88 25.26 USD | €4.08B 4.71B USD | 10.88 | €1.97 2.27 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.78 2.62 USD |
+1.6
|
CN¥31.74B 4.68B USD | CN¥21.73M 3.21M USD | CN¥17.46 2.58 USD | CN¥18.08 2.67 USD | CN¥31.74B 4.68B USD | 7.63 | CN¥2.33 0.34 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.78 4.21 USD |
-0.75
|
SAR 17.56B 4.68B USD | SAR 1.70M 454.38K USD | SAR 15.74 4.2 USD | SAR 15.94 4.25 USD | SAR 17.56B 4.68B USD | 25.45 | SAR 0.62 0.17 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥59.19 8.73 USD |
+2.53
|
CN¥31.74B 4.68B USD | CN¥22.34M 3.3M USD | CN¥58.87 8.69 USD | CN¥62.13 9.17 USD | CN¥31.74B 4.68B USD | 197.29 | CN¥0.30 0.04 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.90 12.97 USD |
+2.39
|
SEK 47.96B 4.68B USD | SEK 386.04K 37.68K USD | SEK 130.40 12.73 USD | SEK 133.90 13.07 USD | SEK 47.96B 4.68B USD | 22.11 | SEK 6.01 0.59 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥80.46M 11.87M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
+9.77
|
NT$146.42B 4.65B USD | NT$1.17M 37.29K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$146.42B 4.65B USD | 41.66 | NT$28.32 0.9 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.70 29.67 USD |
+2.06
|
€4.00B 4.62B USD | €323.75K 373.72K USD | €25.50 29.44 USD | €25.94 29.94 USD | €4.00B 4.62B USD | 3.18 | €8.06 9.3 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.36 0.94 USD |
+5.65
|
CN¥31.30B 4.62B USD | CN¥45.69M 6.74M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥31.30B 4.62B USD | 39.75 | CN¥0.16 0.02 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.64 24.98 USD |
+1.31
|
€3.99B 4.6B USD | €512.08K 591.12K USD | €21.44 24.75 USD | €21.86 25.23 USD | €3.99B 4.6B USD | 15.68 | €1.38 1.59 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.22 4.75 USD |
-3.39
|
CN¥31.18B 4.6B USD | CN¥113.00M 16.67M USD | CN¥32.06 4.73 USD | CN¥35.68 5.26 USD | CN¥31.18B 4.6B USD | 214.80 | CN¥0.15 0.02 USD | ||
|
Air Canada
AC.TO
CA
|
CA$21.50 15.95 USD |
+2.43
|
CA$6.17B 4.58B USD | CA$2.37M 1.76M USD | CA$20.97 15.56 USD | CA$21.62 16.04 USD | CA$6.17B 4.58B USD | 8.88 | CA$2.42 1.8 USD | ||
|
Franklin Electric
FELE
US
|
$103.56 — |
+1.37
|
$4.58B — | $180.90K — | $102.04 — | $104.17 — | $4.58B — | 31.19 | $3.32 — | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$143.24B 4.55B USD | NT$4.36M 138.62K USD | NT$25.35 0.81 USD | NT$25.60 0.81 USD | NT$143.24B 4.55B USD | 21.75 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.36 0.43 USD |
+0.6
|
HK$35.58B 4.55B USD | HK$2.52M 321.91K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$35.58B 4.55B USD | 8.61 | HK$0.39 0.05 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.93 2.04 USD |
-0.38
|
HK$35.55B 4.55B USD | HK$12.17M 1.56M USD | HK$15.54 1.99 USD | HK$16.46 2.1 USD | HK$35.55B 4.55B USD | 41.92 | HK$0.38 0.05 USD | ||
KBR
KBR
US
|
$35.84 — |
+1.36
|
$4.54B — | $847.99K — | $35.00 — | $36.25 — | $4.54B — | 10.57 | $3.39 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,424.30 17.23 USD |
+2.63
|
₹374.71B 4.53B USD | ₹836.79K 10.12K USD | ₹1,395.50 16.88 USD | ₹1,428.00 17.28 USD | ₹374.71B 4.53B USD | 52.36 | ₹27.20 0.33 USD | ||
AZZ
AZZ
US
|
$150.89 — |
+0.49
|
$4.53B — | $331.88K — | $148.95 — | $154.00 — | $4.53B — | 14.37 | $10.50 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,523 23.78 USD |
-1.37
|
¥670B 4.52B USD | ¥699K 4.72K USD | ¥3,510 23.69 USD | ¥3,590 24.23 USD | ¥670B 4.52B USD | 12.45 | ¥283 1.91 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.72 21.6 USD |
+2.07
|
€3.90B 4.51B USD | €6.71K 7.75K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.90B 4.51B USD | 34.02 | €0.55 0.63 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.77 4.54 USD |
-2.01
|
CN¥30.54B 4.51B USD | CN¥29.74M 4.39M USD | CN¥30.60 4.51 USD | CN¥33.27 4.91 USD | CN¥30.54B 4.51B USD | 51.28 | CN¥0.60 0.09 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.48 54.53 USD |
+3.08
|
CHF 3.56B 4.47B USD | CHF 251.61K 315.58K USD | CHF 42.94 53.86 USD | CHF 43.76 54.89 USD | CHF 3.56B 4.47B USD | 18.19 | CHF 2.39 3 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.66 2.31 USD |
+5.1
|
CN¥30.03B 4.43B USD | CN¥36.81M 5.43M USD | CN¥15.08 2.23 USD | CN¥16.08 2.37 USD | CN¥30.03B 4.43B USD | 19.09 | CN¥0.82 0.12 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥73.14 10.79 USD |
+0.49
|
CN¥29.83B 4.4B USD | CN¥37.85M 5.58M USD | CN¥73.00 10.77 USD | CN¥82.48 12.17 USD | CN¥29.83B 4.4B USD | 162.53 | CN¥0.45 0.07 USD | ||
Air Canada
ACDVF
US
|
$15.32 — |
+1.79
|
$4.40B — | $5.92K — | $15.09 — | $15.41 — | $4.40B — | 8.80 | $1.74 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.13 1.04 USD |
+0.99
|
HK$34.34B 4.39B USD | HK$8.48M 1.08M USD | HK$7.99 1.02 USD | HK$8.14 1.04 USD | HK$34.34B 4.39B USD | 813.00 | HK$0.01 0.001 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,566 17.32 USD |
-1.29
|
¥649B 4.38B USD | ¥2M 13.05K USD | ¥2,559 17.27 USD | ¥2,662 17.97 USD | ¥649B 4.38B USD | 9.94 | ¥258 1.74 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 674.40 171.42 USD |
+4.49
|
PLN 17.22B 4.38B USD | PLN 30.03K 7.63K USD | PLN 650.00 165.21 USD | PLN 677.40 172.18 USD | PLN 17.22B 4.38B USD | 23.92 | PLN 28.19 7.17 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.98 1.27 USD |
+0.34
|
MYR 20.55B 4.37B USD | MYR 4.28M 910.01K USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 20.55B 4.37B USD | 18.68 | MYR 0.32 0.07 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.94 2.95 USD |
0
|
SGD 5.82B 4.36B USD | SGD 4.90M 3.67M USD | SGD 3.88 2.91 USD | SGD 3.98 2.98 USD | SGD 5.82B 4.36B USD | 20.73 | SGD 0.19 0.14 USD | ||
|
Corporación América Airports
CAAP
US
|
$26.43 — |
+0.34
|
$4.31B — | $76.24K — | $26.19 — | $26.64 — | $4.31B — | 15.18 | $1.74 — | ||
|
Krones AG
0LQ4.IL
GB
|
€111.40 128.59 USD |
+2.48
|
€3.73B 4.31B USD | €11.10K 12.81K USD | €110.80 127.9 USD | €112.20 129.52 USD | €3.73B 4.31B USD | 15.62 | €7.13 8.23 USD | ||
|
Griffon
GFF
US
|
$93.72 — |
-1.66
|
$4.30B — | $284.25K — | $93.64 — | $95.92 — | $4.30B — | 91.88 | $1.02 — | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.50 8.48 USD |
+3.98
|
CN¥29.02B 4.28B USD | CN¥10.05M 1.48M USD | CN¥55.87 8.24 USD | CN¥59.99 8.85 USD | CN¥29.02B 4.28B USD | 33.82 | CN¥1.70 0.25 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.63 5.35 USD |
+2.93
|
€3.71B 4.28B USD | €2.05M 2.36M USD | €4.55 5.25 USD | €4.64 5.35 USD | €3.71B 4.28B USD | 38.61 | €0.12 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||