结果页面 9，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enpro NPO | $219.09 — |
+2.34
|
$4.62B — | $193.85K — | $215.86 — | $223.27 — | $4.62B — | 54.09 | $4.05 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.96 3.61 USD |
+1.13
|
CN¥32.71B 4.55B USD | CN¥40.12M 5.58M USD | CN¥25.52 3.55 USD | CN¥26.15 3.64 USD | CN¥32.71B 4.55B USD | 31.65 | CN¥0.82 0.11 USD | |
| Maximus MMS | $80.56 — |
-2.34
|
$4.54B — | $429.81K — | $80.37 — | $82.31 — | $4.54B — | 14.97 | $5.38 — | |
| CTF Services Limited 0659.HK | HK$8.85 1.13 USD |
0
|
HK$35.49B 4.54B USD | HK$1.60M 204.68K USD | HK$8.82 1.13 USD | HK$8.89 1.14 USD | HK$35.49B 4.54B USD | 16.38 | HK$0.54 0.07 USD | |
| Umicore SA UMI.BR | €17.19 18.79 USD |
+2.87
|
€4.14B 4.52B USD | €472.97K 517.02K USD | €16.71 18.27 USD | €17.19 18.79 USD | €4.14B 4.52B USD | 35.08 | €0.49 0.54 USD | |
| Umicore SA 0RUY.IL | €17.14 18.73 USD |
+2.45
|
€4.12B 4.5B USD | €5.17K 5.66K USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.5B USD | 8.48 | €2.02 2.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.05 0.98 USD |
-1.4
|
CN¥32.29B 4.49B USD | CN¥65.34M 9.08M USD | CN¥6.99 0.97 USD | CN¥7.17 1 USD | CN¥32.29B 4.49B USD | 88.12 | CN¥0.08 0.01 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.56 4.25 USD |
+5.74
|
CN¥32.26B 4.49B USD | CN¥65.63M 9.13M USD | CN¥28.62 3.98 USD | CN¥30.95 4.3 USD | CN¥32.26B 4.49B USD | 27.53 | CN¥1.11 0.15 USD | |
| Landstar System LSTR | $130.43 — |
+0.37
|
$4.48B — | $340.39K — | $129.59 — | $131.96 — | $4.48B — | 33.35 | $3.91 — | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.75 2.05 USD |
+0.55
|
CN¥32.21B 4.48B USD | CN¥21.60M 3M USD | CN¥14.51 2.02 USD | CN¥14.98 2.08 USD | CN¥32.21B 4.48B USD | 43.38 | CN¥0.34 0.05 USD | |
| Reece Limited REH.AX | A$10.95 7.25 USD |
-2.14
|
A$6.77B 4.48B USD | A$991.82K 656.45K USD | A$10.78 7.13 USD | A$11.24 7.44 USD | A$6.77B 4.48B USD | 22.34 | A$0.49 0.32 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.65 2 USD |
+3.57
|
HK$35.00B 4.47B USD | HK$7.19M 919.55K USD | HK$14.90 1.91 USD | HK$15.87 2.03 USD | HK$35.00B 4.47B USD | 14.49 | HK$1.08 0.14 USD | |
| Granite Construction Incorporated GVA | $102.47 — |
-0.03
|
$4.47B — | $1.43M — | $101.67 — | $103.81 — | $4.47B — | 27.99 | $3.66 — | |
| Logista Integral, S.A. 0QWA.IL | €30.13 32.94 USD |
+0.84
|
€4.07B 4.45B USD | €520.00 568.43 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 15.85 | €1.90 2.08 USD | |
| Krones AG KRN.DE | €128.60 140.58 USD |
+0.16
|
€4.06B 4.44B USD | €24.49K 26.78K USD | €128.40 140.36 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.02 | €9.17 10.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.85 1 USD |
-0.76
|
HK$34.49B 4.41B USD | HK$1.64M 209.25K USD | HK$7.76 0.99 USD | HK$7.91 1.01 USD | HK$34.49B 4.41B USD | 12.46 | HK$0.63 0.08 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.91 1.52 USD |
+1.68
|
CN¥31.63B 4.4B USD | CN¥21.80M 3.03M USD | CN¥10.68 1.48 USD | CN¥10.92 1.52 USD | CN¥31.63B 4.4B USD | 21.39 | CN¥0.51 0.07 USD | |
| Mercury Systems MRCY | $73.10 — |
+0.49
|
$4.39B — | $643.15K — | $72.57 — | $74.00 — | $4.39B — | 0 | -$0.56 — | |
| Logista Integral, S.A. LOG.MC | €30.26 33.08 USD |
+0.4
|
€4.00B 4.37B USD | €120.00 131.18 USD | €30.08 32.88 USD | €30.42 33.25 USD | €4.00B 4.37B USD | 14.20 | €2.13 2.33 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.64 1.76 USD |
+0.64
|
CN¥31.39B 4.36B USD | CN¥12.69M 1.76M USD | CN¥12.51 1.74 USD | CN¥12.67 1.76 USD | CN¥31.39B 4.36B USD | 37.17 | CN¥0.34 0.05 USD | |
| MDU Resources MDU | $21.18 — |
-0.7
|
$4.33B — | $1.82M — | $21.18 — | $21.49 — | $4.33B — | 23.53 | $0.90 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.29 3.1 USD |
+0.04
|
CN¥31.05B 4.32B USD | CN¥7.20M 1M USD | CN¥22.21 3.09 USD | CN¥22.33 3.1 USD | CN¥31.05B 4.32B USD | 29.72 | CN¥0.75 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.23 0.16 USD |
+3.36
|
HK$33.73B 4.31B USD | HK$34.05M 4.35M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$33.73B 4.31B USD | 8.78 | HK$0.14 0.02 USD | |
| Powell Industries POWL | $356.23 — |
-1.92
|
$4.30B — | $189.37K — | $346.53 — | $369.95 — | $4.30B — | 24.73 | $14.40 — | |
| TOTO LTD. 5332.T | ¥3,862 26.07 USD |
-0.75
|
¥635B 4.29B USD | ¥504K 3.4K USD | ¥3,861 26.06 USD | ¥3,900 26.33 USD | ¥635B 4.29B USD | 157.56 | ¥25 0.17 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 215.00 20.99 USD |
+0.7
|
SEK 43.77B 4.27B USD | SEK 105.45K 10.29K USD | SEK 211.80 20.67 USD | SEK 217.35 21.22 USD | SEK 43.77B 4.27B USD | 24.10 | SEK 8.92 0.87 USD | |
| Mainfreight Limited MFT.NZ | NZ$68.50 42.27 USD |
+8.73
|
NZ$6.90B 4.26B USD | NZ$154.18K 95.14K USD | NZ$63.85 39.4 USD | NZ$68.50 42.27 USD | NZ$6.90B 4.26B USD | 27.29 | NZ$2.51 1.55 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥6,241 42.13 USD |
+6.16
|
¥630B 4.25B USD | ¥17M 116.4K USD | ¥5,729 38.67 USD | ¥6,279 42.39 USD | ¥630B 4.25B USD | 25.89 | ¥241 1.63 USD | |
| Spirit AeroSystems SPR | $36.14 — |
+0.81
|
$4.25B — | $719.61K — | $35.51 — | $36.16 — | $4.25B — | 0 | -$22.14 — | |
| MISUMI Group Inc. 9962.T | ¥2,310 15.59 USD |
-0.32
|
¥628B 4.24B USD | ¥1M 9.05K USD | ¥2,282 15.4 USD | ¥2,332 15.75 USD | ¥628B 4.24B USD | 19.66 | ¥117 0.79 USD | |
| Franklin Electric FELE | $95.21 — |
+0.27
|
$4.24B — | $156.88K — | $94.54 — | $96.59 — | $4.24B — | 31.01 | $3.07 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.98 1.09 USD |
+0.96
|
QAR 15.39B 4.23B USD | QAR 1.73M 475.56K USD | QAR 3.91 1.07 USD | QAR 3.98 1.09 USD | QAR 15.39B 4.23B USD | 18.96 | QAR 0.21 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.72 0.38 USD |
+1.49
|
CN¥30.34B 4.22B USD | CN¥93.54M 13.01M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥30.34B 4.22B USD | 20.92 | CN¥0.13 0.02 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,285 8.67 USD |
+0.19
|
¥625B 4.22B USD | ¥1M 7.48K USD | ¥1,279 8.63 USD | ¥1,296 8.74 USD | ¥625B 4.22B USD | 8.65 | ¥149 1 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.83 0.81 USD |
+0.87
|
CN¥30.15B 4.19B USD | CN¥58.73M 8.17M USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥30.15B 4.19B USD | 8.09 | CN¥0.72 0.1 USD | |
| Air Canada AC.TO | CA$19.03 14.12 USD |
+3.76
|
CA$5.64B 4.18B USD | CA$3.49M 2.59M USD | CA$18.38 13.64 USD | CA$19.05 14.14 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | |
| Bucher Industries AG BUCN.SW | CHF 359.00 408.47 USD |
+0.7
|
CHF 3.67B 4.18B USD | CHF 14.11K 16.06K USD | CHF 356.00 405.05 USD | CHF 361.00 410.74 USD | CHF 3.67B 4.18B USD | 16.28 | CHF 22.04 25.08 USD | |
| Arcadis NV 0N6B.IL | €38.07 41.62 USD |
+3.65
|
€3.80B 4.16B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.16B USD | 26.43 | €1.44 1.57 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.38 23.54 USD |
+0.74
|
NOK 43.16B 4.14B USD | NOK 522.00 50.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.16B 4.14B USD | 12.82 | NOK 19.13 1.84 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.50 63.15 USD |
-0.18
|
CHF 3.64B 4.14B USD | CHF 54.26K 61.74K USD | CHF 55.20 62.81 USD | CHF 56.10 63.83 USD | CHF 3.64B 4.14B USD | 18.50 | CHF 3.00 3.41 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.63 8.01 USD |
+9.52
|
CN¥29.70B 4.13B USD | CN¥48.08M 6.68M USD | CN¥52.41 7.29 USD | CN¥57.87 8.05 USD | CN¥29.70B 4.13B USD | 64.75 | CN¥0.89 0.12 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.41 2.42 USD |
+1.46
|
CN¥29.63B 4.12B USD | CN¥25.25M 3.51M USD | CN¥17.11 2.38 USD | CN¥17.52 2.44 USD | CN¥29.63B 4.12B USD | 58.03 | CN¥0.30 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.23 1.84 USD |
+0.46
|
CN¥29.56B 4.11B USD | CN¥55.63M 7.74M USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥29.56B 4.11B USD | 165.37 | CN¥0.08 0.01 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 431.00 63.19 USD |
-8.53
|
DKK 27.98B 4.1B USD | DKK 283.77K 41.61K USD | DKK 425.20 62.34 USD | DKK 447.40 65.6 USD | DKK 27.98B 4.1B USD | 18.01 | DKK 23.92 3.51 USD | |
| Avicopter Plc 600038.SS | CN¥35.97 5 USD |
+0.11
|
CN¥29.49B 4.1B USD | CN¥4.39M 609.93K USD | CN¥35.89 4.99 USD | CN¥36.08 5.02 USD | CN¥29.49B 4.1B USD | 51.38 | CN¥0.70 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.39 3.67 USD |
+0.23
|
CN¥29.48B 4.1B USD | CN¥7.48M 1.04M USD | CN¥26.14 3.63 USD | CN¥26.39 3.67 USD | CN¥29.48B 4.1B USD | 43.98 | CN¥0.60 0.08 USD | |
| MISUMI MSSMY | $7.43 — |
-0.27
|
$4.09B — | $53.00 — | $7.46 — | $7.46 — | $4.09B — | 19.54 | $0.38 — | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.39 1.58 USD |
+3.45
|
CN¥29.38B 4.08B USD | CN¥75.64M 10.52M USD | CN¥11.01 1.53 USD | CN¥11.58 1.61 USD | CN¥29.38B 4.08B USD | 379.66 | CN¥0.03 0.004 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.04 6.4 USD |
+1.39
|
CN¥29.36B 4.08B USD | CN¥12.63M 1.76M USD | CN¥45.15 6.28 USD | CN¥46.78 6.5 USD | CN¥29.36B 4.08B USD | 27.24 | CN¥1.69 0.23 USD | |
| COMEC 0317.HK | HK$14.22 1.82 USD |
-0.97
|
HK$31.80B 4.07B USD | HK$2.53M 323.56K USD | HK$14.14 1.81 USD | HK$14.42 1.84 USD | HK$31.80B 4.07B USD | 21.87 | HK$0.65 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.83 3.59 USD |
+1.37
|
CN¥29.24B 4.07B USD | CN¥24.07M 3.35M USD | CN¥25.07 3.49 USD | CN¥26.74 3.72 USD | CN¥29.24B 4.07B USD | 53.81 | CN¥0.48 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.98 0.51 USD |
+1.02
|
HK$31.73B 4.06B USD | HK$18.53M 2.37M USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$31.73B 4.06B USD | 14.74 | HK$0.27 0.03 USD | |
| SkyWest SKYW | $100.96 — |
+3.94
|
$4.05B — | $308.74K — | $97.62 — | $101.45 — | $4.05B — | 9.64 | $10.47 — | |
| Teleperformance SE TLPFY | $34.78 — |
+0.4
|
$4.04B — | $130.00 — | $34.82 — | $34.82 — | $4.04B — | 7.44 | $4.67 — | |
| Persol Holdings Co.,Ltd. 2181.T | ¥268 1.81 USD |
-2.79
|
¥599B 4.04B USD | ¥8M 56.19K USD | ¥268 1.81 USD | ¥277 1.87 USD | ¥599B 4.04B USD | 15.48 | ¥17 0.12 USD | |
| Arcadis NV ARCAD.AS | €37.50 40.99 USD |
+1.52
|
€3.69B 4.04B USD | €334.30K 365.44K USD | €36.76 40.18 USD | €38.18 41.74 USD | €3.69B 4.04B USD | 14.15 | €2.65 2.9 USD | |
| VSE VSEC | $172.01 — |
-1.73
|
$4.02B — | $172.45K — | $171.58 — | $177.20 — | $4.02B — | 57.14 | $3.01 — | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.40 3.95 USD |
+1.1
|
CN¥28.93B 4.02B USD | CN¥42.47M 5.9M USD | CN¥27.80 3.87 USD | CN¥28.59 3.98 USD | CN¥28.93B 4.02B USD | 25.58 | CN¥1.11 0.15 USD | |
| Air Canada ACDVF | $13.52 — |
+3.28
|
$4.02B — | $2.74K — | $13.25 — | $13.52 — | $4.02B — | 0 | -$0.49 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.48 6.88 USD |
+2.89
|
CN¥28.81B 4.01B USD | CN¥20.70M 2.88M USD | CN¥47.82 6.65 USD | CN¥50.07 6.96 USD | CN¥28.81B 4.01B USD | 58.90 | CN¥0.84 0.12 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.44 2.28 USD |
-1.43
|
A$6.02B 3.99B USD | A$3.69M 2.44M USD | A$3.42 2.26 USD | A$3.51 2.32 USD | A$6.02B 3.99B USD | 20.23 | A$0.17 0.11 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥56.81 7.9 USD |
+5.2
|
CN¥28.59B 3.98B USD | CN¥66.54M 9.25M USD | CN¥54.44 7.57 USD | CN¥58.79 8.17 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.39 -0.05 USD | |
| KINGBOARD HLDG 0148.HK | HK$27.88 3.56 USD |
+1.46
|
HK$30.90B 3.95B USD | HK$1.35M 172.68K USD | HK$27.32 3.49 USD | HK$27.96 3.58 USD | HK$30.90B 3.95B USD | 11.42 | HK$2.44 0.31 USD | |
| SATS Ltd. S58.SI | SGD 3.54 2.65 USD |
+0.57
|
SGD 5.27B 3.95B USD | SGD 2.85M 2.14M USD | SGD 3.52 2.64 USD | SGD 3.55 2.66 USD | SGD 5.27B 3.95B USD | 20.82 | SGD 0.17 0.13 USD | |
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
+0.43
|
€3.60B 3.94B USD | €226.33K 247.41K USD | €59.32 64.84 USD | €60.66 66.31 USD | €3.60B 3.94B USD | 7.44 | €8.07 8.82 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥143.58 19.96 USD |
+3.21
|
CN¥28.30B 3.94B USD | CN¥4.15M 577.35K USD | CN¥140.58 19.55 USD | CN¥147.48 20.51 USD | CN¥28.30B 3.94B USD | 574.32 | CN¥0.25 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.29 0.74 USD |
+0.19
|
CN¥28.21B 3.92B USD | CN¥19.85M 2.76M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.89 | CN¥0.28 0.04 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.39 1.15 USD |
-1.1
|
MYR 18.45B 3.92B USD | MYR 976.30K 207.59K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 18.45B 3.92B USD | 18.58 | MYR 0.29 0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+0.99
|
NT$123.39B 3.92B USD | NT$2.24M 71.14K USD | NT$201.50 6.4 USD | NT$204.50 6.5 USD | NT$123.39B 3.92B USD | 15.72 | NT$12.97 0.41 USD | |
| Amada Co., Ltd. 6113.T | ¥1,826 12.33 USD |
+0.47
|
¥578B 3.9B USD | ¥1M 8.6K USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥578B 3.9B USD | 18.50 | ¥99 0.67 USD | |
| EB ENVIRONMENT 0257.HK | HK$4.97 0.64 USD |
-1.97
|
HK$30.53B 3.9B USD | HK$3.28M 419.44K USD | HK$4.92 0.63 USD | HK$5.07 0.65 USD | HK$30.53B 3.9B USD | 9.74 | HK$0.51 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.91 2.49 USD |
+0.62
|
CN¥28.04B 3.9B USD | CN¥18.26M 2.54M USD | CN¥17.74 2.47 USD | CN¥17.93 2.49 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.83 24.95 USD |
-0.07
|
€3.55B 3.88B USD | €61.96K 67.73K USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 2.83 | €8.06 8.81 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.53 3.97 USD |
+0.35
|
CN¥27.91B 3.88B USD | CN¥19.47M 2.71M USD | CN¥27.90 3.88 USD | CN¥28.94 4.02 USD | CN¥27.91B 3.88B USD | 27.97 | CN¥1.02 0.14 USD | |
| Schneider National SNDR | $22.10 — |
-0.27
|
$3.87B — | $533.97K — | $22.10 — | $22.57 — | $3.87B — | 34.53 | $0.64 — | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.52 13.28 USD |
-1.42
|
CN¥27.81B 3.87B USD | CN¥15.40M 2.14M USD | CN¥93.65 13.02 USD | CN¥96.28 13.39 USD | CN¥27.81B 3.87B USD | 98.47 | CN¥0.97 0.13 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,657 11.19 USD |
-0.12
|
¥572B 3.86B USD | ¥769K 5.19K USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥572B 3.86B USD | 11.23 | ¥147 1 USD | |
| Bilfinger SE GBF.DE | €90.85 99.31 USD |
+1.34
|
€3.53B 3.85B USD | €74.65K 81.6K USD | €89.90 98.27 USD | €91.45 99.97 USD | €3.53B 3.85B USD | 18.42 | €4.93 5.39 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.00 9.18 USD |
+0.89
|
CN¥27.65B 3.84B USD | CN¥3.77M 523.73K USD | CN¥64.85 9.02 USD | CN¥66.50 9.25 USD | CN¥27.65B 3.84B USD | 347.36 | CN¥0.19 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.57 7.59 USD |
+4.76
|
CN¥27.63B 3.84B USD | CN¥11.27M 1.57M USD | CN¥52.37 7.28 USD | CN¥55.22 7.68 USD | CN¥27.63B 3.84B USD | 15.63 | CN¥3.49 0.49 USD | |
| Budimex SA BDX.WA | PLN 591.20 150.27 USD |
-0.3
|
PLN 15.09B 3.84B USD | PLN 44.95K 11.43K USD | PLN 588.80 149.66 USD | PLN 603.00 153.27 USD | PLN 15.09B 3.84B USD | 24.75 | PLN 23.88 6.07 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,168 7.89 USD |
-0.26
|
¥568B 3.83B USD | ¥989K 6.67K USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥568B 3.83B USD | 17.81 | ¥66 0.44 USD | |
| Planet Labs PBC PL | $12.44 — |
-0.24
|
$3.83B — | $5.29M — | $12.33 — | $12.90 — | $3.83B — | 0 | -$0.31 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,762.00 33.42 USD |
-1.94
|
₹316.39B 3.83B USD | ₹1.21M 14.6K USD | ₹2,757.30 33.36 USD | ₹2,864.60 34.66 USD | ₹316.39B 3.83B USD | 51.33 | ₹53.80 0.65 USD | |
| NBCC (India) Limited NBCC.NS | ₹111.51 1.35 USD |
-0.49
|
₹315.56B 3.82B USD | ₹4.67M 56.49K USD | ₹111.27 1.35 USD | ₹112.65 1.36 USD | ₹315.56B 3.82B USD | 53.10 | ₹2.10 0.03 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 177.30 17.31 USD |
+15.2
|
SEK 39.08B 3.81B USD | SEK 29.35K 2.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.08B 3.81B USD | 41.81 | SEK 4.24 0.41 USD | |
| NBCC (India) Limited NBCC.BO | ₹111.35 1.35 USD |
-0.58
|
₹315.27B 3.81B USD | ₹207.76K 2.51K USD | ₹111.25 1.35 USD | ₹112.70 1.36 USD | ₹315.27B 3.81B USD | 52.77 | ₹2.11 0.03 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
+0.06
|
€3.48B 3.81B USD | €2.10M 2.3M USD | €3.26 3.56 USD | €3.32 3.63 USD | €3.48B 3.81B USD | 13.16 | €0.25 0.27 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.70 0.63 USD |
-0.51
|
NT$119.81B 3.81B USD | NT$20.18M 641.21K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$119.81B 3.81B USD | 8.10 | NT$2.43 0.08 USD | |
| Plug Power PLUG | $2.69 — |
+7.91
|
$3.80B — | $175.60M — | $2.49 — | $2.75 — | $3.80B — | 0 | -$2.38 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.34 6.72 USD |
+0.48
|
CN¥27.30B 3.8B USD | CN¥3.21M 445.74K USD | CN¥47.81 6.65 USD | CN¥48.99 6.81 USD | CN¥27.30B 3.8B USD | 73.24 | CN¥0.66 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.55 1.69 USD |
-0.78
|
A$5.71B 3.78B USD | A$3.71M 2.46M USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$5.71B 3.78B USD | 36.42 | A$0.07 0.05 USD | |
| Corporación América Airports CAAP | $23.16 — |
+0.48
|
$3.78B — | $170.88K — | $22.96 — | $23.41 — | $3.78B — | 24.63 | $0.94 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥147.80 20.55 USD |
+0.6
|
CN¥27.10B 3.77B USD | CN¥2.71M 376.82K USD | CN¥145.00 20.16 USD | CN¥149.29 20.76 USD | CN¥27.10B 3.77B USD | 295.60 | CN¥0.50 0.07 USD | |
| Aalberts N.V. 0NX1.IL | €26.98 29.49 USD |
+1.16
|
€3.44B 3.76B USD | €7.85K 8.58K USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 9.46 | €2.85 3.12 USD | |
| Teleperformance SE 0J6X.IL | €59.60 65.15 USD |
+0.44
|
€3.44B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 5.57 | €10.69 11.69 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.91 2.35 USD |
-0.47
|
CN¥26.85B 3.73B USD | CN¥11.85M 1.65M USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥26.85B 3.73B USD | 10.24 | CN¥1.65 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,375.00 43.69 USD |
+1.85
|
NT$117.45B 3.73B USD | NT$1.87M 59.55K USD | NT$1,300.00 41.31 USD | NT$1,380.00 43.85 USD | NT$117.45B 3.73B USD | 40.41 | NT$34.02 1.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥29.07 4.04 USD |
+0.87
|
CN¥26.77B 3.72B USD | CN¥2.99M 415.12K USD | CN¥28.78 4 USD | CN¥29.10 4.05 USD | CN¥26.77B 3.72B USD | 20.04 | CN¥1.45 0.2 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,889 19.5 USD |
-0.76
|
¥549B 3.71B USD | ¥577K 3.9K USD | ¥2,887 19.49 USD | ¥2,932 19.79 USD | ¥549B 3.71B USD | 11.75 | ¥246 1.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||