結果ページ9 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.41 0.94 USD |
-0.45
|
MYR 26.30B 5.59B USD | MYR 14.24M 3.03M USD | MYR 4.40 0.94 USD | MYR 4.48 0.95 USD | MYR 26.30B 5.59B USD | 25.94 | MYR 0.17 0.04 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.42 1.09 USD |
0
|
CN¥37.86B 5.59B USD | CN¥200.53M 29.59M USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥37.86B 5.59B USD | 23.93 | CN¥0.31 0.05 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.67 3.94 USD |
-1.77
|
CN¥37.70B 5.56B USD | CN¥8.68M 1.28M USD | CN¥26.55 3.92 USD | CN¥27.36 4.04 USD | CN¥37.70B 5.56B USD | 31.01 | CN¥0.86 0.13 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,634 11.03 USD |
+0.8
|
¥824B 5.56B USD | ¥2M 10.88K USD | ¥1,622 10.95 USD | ¥1,660 11.2 USD | ¥824B 5.56B USD | 19.57 | ¥84 0.56 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$242.32 14.35 USD |
+0.61
|
MX$93.58B 5.54B USD | MX$1.26M 74.41K USD | MX$236.05 13.98 USD | MX$245.17 14.52 USD | MX$93.58B 5.54B USD | 17.71 | MX$13.68 0.81 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩39,500 29.82 USD |
-4.01
|
₩7T 5.54B USD | ₩5M 3.96K USD | ₩38,450 29.02 USD | ₩42,950 32.42 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
GXO Logistics
GXO
US
|
$48.08 — |
-3.76
|
$5.53B — | $1.04M — | $48.00 — | $50.16 — | $5.53B — | 42.92 | $1.12 — | ||
Primoris Services
PRIM
US
|
$101.66 — |
-1.56
|
$5.52B — | $808.54K — | $101.56 — | $105.62 — | $5.52B — | 22.44 | $4.53 — | ||
Casella Waste Systems
CWST
US
|
$86.10 — |
-0.63
|
$5.48B — | $682.00K — | $85.00 — | $87.49 — | $5.48B — | 782.72 | $0.11 — | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.41 1.21 USD |
+0.41
|
QAR 19.81B 5.44B USD | QAR 2.00M 548.31K USD | QAR 4.40 1.21 USD | QAR 4.43 1.22 USD | QAR 19.81B 5.44B USD | 17.63 | QAR 0.25 0.07 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$19.05 2.44 USD |
-5.32
|
HK$42.51B 5.44B USD | HK$20.70M 2.65M USD | HK$18.80 2.4 USD | HK$20.04 2.56 USD | HK$42.51B 5.44B USD | 50.13 | HK$0.38 0.05 USD | ||
Randstad N.V.
RAND.AS
NL
|
€26.78 30.91 USD |
-0.26
|
€4.70B 5.42B USD | €33.01K 38.1K USD | €26.45 30.53 USD | €26.82 30.96 USD | €4.70B 5.42B USD | 17.05 | €1.57 1.81 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.06 13.58 USD |
-1.34
|
CN¥36.65B 5.41B USD | CN¥11.52M 1.7M USD | CN¥91.63 13.52 USD | CN¥94.60 13.96 USD | CN¥36.65B 5.41B USD | 59.77 | CN¥1.54 0.23 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.53 — |
-0.18
|
$5.38B — | $124.17K — | $110.94 — | $113.85 — | $5.38B — | 17.48 | $6.38 — | ||
Alaska Air
ALK
US
|
$48.27 — |
-1.71
|
$5.38B — | $2.88M — | $48.21 — | $50.29 — | $5.38B — | 98.51 | $0.49 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$128.65 95.47 USD |
-1.22
|
CA$7.25B 5.38B USD | CA$100.96K 74.92K USD | CA$128.02 95 USD | CA$130.76 97.03 USD | CA$7.25B 5.38B USD | 37.18 | CA$3.46 2.57 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.92 53.01 USD |
-0.3
|
€4.64B 5.36B USD | €50.86K 58.71K USD | €45.92 53.01 USD | €46.54 53.72 USD | €4.64B 5.36B USD | 33.03 | €1.39 1.6 USD | ||
|
Randstad N.V.
RANJY
US
|
$15.24 — |
-0.65
|
$5.35B — | $303.00 — | $15.39 — | $15.54 — | $5.35B — | 16.74 | $0.91 — | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥51.77 7.64 USD |
+0.08
|
CN¥35.79B 5.28B USD | CN¥88.77M 13.1M USD | CN¥49.86 7.36 USD | CN¥53.28 7.86 USD | CN¥35.79B 5.28B USD | 0 | -CN¥0.34 -0.05 USD | ||
Louisiana-Pacific
LPX
US
|
$75.29 — |
-2.65
|
$5.26B — | $895.52K — | $75.27 — | $79.63 — | $5.26B — | 64.35 | $1.17 — | ||
AAR
AIR
US
|
$132.14 — |
+1.68
|
$5.25B — | $402.43K — | $129.47 — | $134.56 — | $5.25B — | 29.04 | $4.55 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.54 2.11 USD |
-1.31
|
HK$41.05B 5.25B USD | HK$438.70K 56.09K USD | HK$16.41 2.1 USD | HK$16.89 2.16 USD | HK$41.05B 5.25B USD | 7.65 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥35.36B 5.22B USD | CN¥70.36M 10.38M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.00 2.22 USD |
+1.89
|
NT$164.18B 5.22B USD | NT$19.73M 627.05K USD | NT$69.10 2.2 USD | NT$71.10 2.26 USD | NT$164.18B 5.22B USD | 28.92 | NT$2.42 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.58 4.36 USD |
-0.6
|
CN¥35.33B 5.21B USD | CN¥12.78M 1.89M USD | CN¥29.30 4.32 USD | CN¥30.02 4.43 USD | CN¥35.33B 5.21B USD | 13.75 | CN¥2.15 0.32 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.50 5.39 USD |
+10.01
|
CN¥35.32B 5.21B USD | CN¥72.90M 10.76M USD | CN¥33.29 4.91 USD | CN¥36.50 5.39 USD | CN¥35.32B 5.21B USD | 243.33 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥145.00 21.39 USD |
+1.14
|
CN¥35.31B 5.21B USD | CN¥8.06M 1.19M USD | CN¥141.80 20.92 USD | CN¥146.55 21.62 USD | CN¥35.31B 5.21B USD | 48.17 | CN¥3.01 0.44 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 127.80 12.26 USD |
-2.74
|
NOK 54.03B 5.18B USD | NOK 155.67K 14.93K USD | NOK 127.60 12.24 USD | NOK 132.00 12.66 USD | NOK 54.03B 5.18B USD | 5.58 | NOK 22.90 2.2 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€33.20 38.32 USD |
-1.37
|
€4.48B 5.18B USD | €35.00 40.4 USD | €33.18 38.3 USD | €33.90 39.13 USD | €4.48B 5.18B USD | 17.47 | €1.90 2.19 USD | ||
|
THK Co., Ltd.
THKLY
US
|
$23.05 — |
-2.33
|
$5.17B — | $19.00 — | $24.16 — | $24.16 — | $5.17B — | 82.32 | $0.28 — | ||
Exchange Income
EIFZF
US
|
$91.38 — |
-0.73
|
$5.15B — | $110.00 — | $91.38 — | $92.78 — | $5.15B — | 36.69 | $2.49 — | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.40 3.01 USD |
-1.31
|
CN¥34.84B 5.14B USD | CN¥147.00M 21.69M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥34.84B 5.14B USD | 45.33 | CN¥0.45 0.07 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.01 6.2 USD |
+10
|
CN¥34.82B 5.14B USD | CN¥32.65M 4.82M USD | CN¥40.55 5.98 USD | CN¥42.01 6.2 USD | CN¥34.82B 5.14B USD | 210.04 | CN¥0.20 0.03 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.59 0.97 USD |
-4.65
|
HK$40.09B 5.13B USD | HK$16.34M 2.09M USD | HK$7.52 0.96 USD | HK$8.01 1.02 USD | HK$40.09B 5.13B USD | 3.99 | HK$1.90 0.24 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,986 20.16 USD |
-1.73
|
¥759B 5.12B USD | ¥2M 15.23K USD | ¥2,958 19.97 USD | ¥3,092 20.87 USD | ¥759B 5.12B USD | 19.79 | ¥151 1.02 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,567.90 18.97 USD |
+0.17
|
₹421.22B 5.1B USD | ₹512.55K 6.2K USD | ₹1,561.30 18.89 USD | ₹1,583.30 19.16 USD | ₹421.22B 5.1B USD | 78.31 | ₹20.02 0.24 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.10 77.89 USD |
-0.8
|
CHF 4.04B 5.06B USD | CHF 10.09K 12.66K USD | CHF 61.80 77.51 USD | CHF 62.80 78.77 USD | CHF 4.04B 5.06B USD | 19.90 | CHF 3.12 3.91 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.16 38.28 USD |
-1.95
|
€4.38B 5.06B USD | €52.78K 60.92K USD | €33.16 38.28 USD | €33.90 39.13 USD | €4.38B 5.06B USD | 16.41 | €2.02 2.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 299.70 28.75 USD |
+0.49
|
NOK 52.72B 5.06B USD | NOK 8.93K 856.16 USD | NOK 299.70 28.75 USD | NOK 303.70 29.13 USD | NOK 52.72B 5.06B USD | 15.66 | NOK 19.13 1.84 USD | ||
|
easyJet plc
ESYJY
US
|
$6.76 — |
-1.31
|
$5.05B — | $4.68K — | $6.73 — | $6.85 — | $5.05B — | 9.26 | $0.73 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 251.00 24.5 USD |
-1.26
|
SEK 51.75B 5.05B USD | SEK 23.59K 2.3K USD | SEK 250.40 24.44 USD | SEK 255.00 24.89 USD | SEK 51.75B 5.05B USD | 43.20 | SEK 5.81 0.57 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.70 — |
-1.16
|
$5.05B — | $400.00 — | $29.52 — | $30.11 — | $5.05B — | 13.62 | $2.18 — | ||
WillScot
WSC
US
|
$27.84 — |
-2.08
|
$5.04B — | $2.05M — | $27.76 — | $29.02 — | $5.04B — | 0 | -$0.37 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.69 9.4 USD |
+2.71
|
CN¥34.15B 5.04B USD | CN¥25.99M 3.84M USD | CN¥61.80 9.12 USD | CN¥66.20 9.77 USD | CN¥34.15B 5.04B USD | 205.45 | CN¥0.31 0.05 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.47 0.83 USD |
-1.67
|
HK$39.07B 5B USD | HK$8.98M 1.15M USD | HK$6.42 0.82 USD | HK$6.58 0.84 USD | HK$39.07B 5B USD | 6.34 | HK$1.02 0.13 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.97 12.24 USD |
+5.96
|
CN¥33.84B 4.99B USD | CN¥32.60M 4.81M USD | CN¥75.75 11.18 USD | CN¥83.33 12.3 USD | CN¥33.84B 4.99B USD | 188.56 | CN¥0.44 0.06 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,265.00 40.2 USD |
+6.3
|
NT$156.96B 4.99B USD | NT$1.14M 36.2K USD | NT$1,185.00 37.65 USD | NT$1,270.00 40.35 USD | NT$156.96B 4.99B USD | 44.66 | NT$28.32 0.9 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,770 52.45 USD |
-1.02
|
¥736B 4.97B USD | ¥3M 17.03K USD | ¥7,770 52.45 USD | ¥8,240 55.62 USD | ¥736B 4.97B USD | 462.50 | ¥17 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.39 2.42 USD |
-3.3
|
CN¥33.63B 4.96B USD | CN¥9.85M 1.45M USD | CN¥16.33 2.41 USD | CN¥16.94 2.5 USD | CN¥33.63B 4.96B USD | 17.07 | CN¥0.96 0.14 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.74 6.63 USD |
-0.38
|
€4.29B 4.95B USD | €6.27K 7.24K USD | €5.74 6.62 USD | €5.80 6.69 USD | €4.29B 4.95B USD | 9.11 | €0.63 0.73 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.72 2.91 USD |
-4.18
|
CN¥33.57B 4.95B USD | CN¥20.85M 3.08M USD | CN¥19.70 2.91 USD | CN¥20.58 3.04 USD | CN¥33.57B 4.95B USD | 11.66 | CN¥1.69 0.25 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.20 1.5 USD |
-0.49
|
CN¥33.53B 4.95B USD | CN¥135.28M 19.96M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥33.53B 4.95B USD | 56.66 | CN¥0.18 0.03 USD | ||
ADT
ADT
US
|
$6.48 — |
-3.57
|
$4.93B — | $6.32M — | $6.45 — | $6.73 — | $4.93B — | 8.52 | $0.76 — | ||
|
Air Canada
AC.TO
CA
|
CA$23.13 17.16 USD |
+0.83
|
CA$6.64B 4.93B USD | CA$4.71M 3.49M USD | CA$22.90 16.99 USD | CA$23.38 17.35 USD | CA$6.64B 4.93B USD | 9.55 | CA$2.42 1.8 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.82 54.96 USD |
-0.35
|
CHF 3.92B 4.91B USD | CHF 6.47K 8.11K USD | CHF 43.50 54.56 USD | CHF 44.00 55.19 USD | CHF 3.92B 4.91B USD | 13.11 | CHF 3.34 4.19 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.80 45.94 USD |
-0.5
|
€4.25B 4.91B USD | €10.93K 12.62K USD | €39.64 45.76 USD | €40.06 46.24 USD | €4.25B 4.91B USD | 29.26 | €1.36 1.57 USD | ||
Xometry
XMTR
US
|
$88.86 — |
+3.35
|
$4.91B — | $1.19M — | $86.74 — | $92.38 — | $4.91B — | 0 | -$1.02 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.02 1.63 USD |
-5.25
|
CN¥33.21B 4.9B USD | CN¥54.46M 8.03M USD | CN¥10.96 1.62 USD | CN¥11.42 1.68 USD | CN¥33.21B 4.9B USD | 35.54 | CN¥0.31 0.05 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.38 USD |
0
|
A$7.40B 4.9B USD | A$4.30M 2.85M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.40B 4.9B USD | 28.33 | A$0.18 0.12 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.66 4.39 USD |
-0.48
|
MYR 23.01B 4.89B USD | MYR 491.50K 104.51K USD | MYR 20.46 4.35 USD | MYR 20.98 4.46 USD | MYR 23.01B 4.89B USD | 20.66 | MYR 1.00 0.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.22 25.65 USD |
-0.89
|
€4.23B 4.88B USD | €4.85K 5.59K USD | €22.16 25.58 USD | €22.54 26.02 USD | €4.23B 4.88B USD | 11.27 | €1.97 2.27 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.93 5.89 USD |
-2.3
|
CN¥32.93B 4.86B USD | CN¥19.71M 2.91M USD | CN¥39.61 5.84 USD | CN¥40.97 6.05 USD | CN¥32.93B 4.86B USD | 24.19 | CN¥1.65 0.24 USD | ||
|
Dolby Laboratories
DLB
US
|
$51.23 — |
-3.05
|
$4.85B — | $667.62K — | $51.08 — | $53.17 — | $4.85B — | 20.32 | $2.52 — | ||
|
Herc
HRI
US
|
$145.09 — |
-3.83
|
$4.84B — | $714.30K — | $144.83 — | $156.62 — | $4.84B — | 0 | -$0.06 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.82 30.96 USD |
+0.83
|
€4.18B 4.82B USD | €13.21K 15.24K USD | €26.76 30.89 USD | €26.98 31.14 USD | €4.18B 4.82B USD | 3.32 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.70 12.86 USD |
-1.39
|
SEK 49.34B 4.82B USD | SEK 176.00 17.18 USD | SEK 131.70 12.86 USD | SEK 131.70 12.86 USD | SEK 49.34B 4.82B USD | 26.87 | SEK 4.90 0.48 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.35 3.26 USD |
+4.07
|
SGD 6.43B 4.82B USD | SGD 17.19M 12.89M USD | SGD 4.20 3.15 USD | SGD 4.35 3.26 USD | SGD 6.43B 4.82B USD | 22.89 | SGD 0.19 0.14 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.16 40.59 USD |
-1.37
|
€4.15B 4.79B USD | €1.44K 1.66K USD | €35.16 40.59 USD | €35.62 41.12 USD | €4.15B 4.79B USD | 12.64 | €2.78 3.21 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.66 3.64 USD |
-0.76
|
CN¥32.30B 4.77B USD | CN¥4.70M 693.46K USD | CN¥24.53 3.62 USD | CN¥25.04 3.69 USD | CN¥32.30B 4.77B USD | 14.50 | CN¥1.70 0.25 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 732.60 186.21 USD |
-0.16
|
PLN 18.70B 4.75B USD | PLN 9.40K 2.39K USD | PLN 724.00 184.02 USD | PLN 738.00 187.58 USD | PLN 18.70B 4.75B USD | 25.96 | PLN 28.22 7.17 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 16.01 4.27 USD |
+0.06
|
SAR 17.81B 4.75B USD | SAR 882.19K 235.34K USD | SAR 15.90 4.24 USD | SAR 16.08 4.29 USD | SAR 17.81B 4.75B USD | 25.82 | SAR 0.62 0.17 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.53 2.11 USD |
-1.55
|
HK$36.97B 4.73B USD | HK$9.89M 1.26M USD | HK$16.15 2.06 USD | HK$17.00 2.17 USD | HK$36.97B 4.73B USD | 11.97 | HK$1.38 0.18 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€22.22 25.65 USD |
-0.98
|
€4.09B 4.73B USD | €59.74K 68.96K USD | €22.18 25.6 USD | €22.54 26.02 USD | €4.09B 4.73B USD | 16.10 | €1.38 1.59 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,769 18.69 USD |
+2.2
|
¥700B 4.72B USD | ¥2M 11.41K USD | ¥2,698 18.22 USD | ¥2,788 18.82 USD | ¥700B 4.72B USD | 10.72 | ¥258 1.74 USD | ||
|
Trex Company
TREX
US
|
$45.45 — |
-3.09
|
$4.72B — | $1.66M — | $45.38 — | $48.52 — | $4.72B — | 25.25 | $1.80 — | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.22 2.79 USD |
-0.47
|
A$7.10B 4.7B USD | A$6.32M 4.18M USD | A$4.19 2.77 USD | A$4.24 2.81 USD | A$7.10B 4.7B USD | 23.44 | A$0.18 0.12 USD | ||
|
UniFirst
UNF
US
|
$259.74 — |
-2.32
|
$4.70B — | $151.19K — | $259.33 — | $266.59 — | $4.70B — | 35.14 | $7.39 — | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,590.00 50.52 USD |
+4.95
|
NT$147.69B 4.69B USD | NT$5.95M 188.91K USD | NT$1,555.00 49.41 USD | NT$1,660.00 52.75 USD | NT$147.69B 4.69B USD | 177.25 | NT$8.97 0.29 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.45 2.52 USD |
-4.45
|
R$23.10B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.10B 4.68B USD | 22.23 | R$0.56 0.11 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥70.98 10.47 USD |
+1.63
|
CN¥31.70B 4.68B USD | CN¥9.82M 1.45M USD | CN¥68.68 10.13 USD | CN¥71.60 10.56 USD | CN¥31.70B 4.68B USD | 48.61 | CN¥1.46 0.22 USD | ||
|
SiteOne Landscape Supply
SITE
US
|
$105.55 — |
-1.95
|
$4.68B — | $793.00K — | $104.53 — | $109.86 — | $4.68B — | 31.22 | $3.38 — | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
0
|
NT$147.18B 4.68B USD | NT$18.00M 572.01K USD | NT$26.15 0.83 USD | NT$26.45 0.84 USD | NT$147.18B 4.68B USD | 22.35 | NT$1.17 0.04 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.83 1.3 USD |
-4.02
|
CN¥31.68B 4.67B USD | CN¥408.58M 60.28M USD | CN¥8.34 1.23 USD | CN¥9.13 1.35 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$8.00 1.02 USD |
-1.72
|
HK$36.52B 4.67B USD | HK$5.53M 706.85K USD | HK$8.00 1.02 USD | HK$8.11 1.04 USD | HK$36.52B 4.67B USD | 15.38 | HK$0.52 0.07 USD | ||
Air Canada
ACDVF
US
|
$16.24 — |
-0.85
|
$4.66B — | $7.38K — | $16.24 — | $16.65 — | $4.66B — | 9.38 | $1.73 — | ||
|
Seaboard
SEB
US
|
$4,867.39 — |
-3.94
|
$4.66B — | $8.38K — | $4,797.13 — | $5,100.17 — | $4.66B — | 8.03 | $605.51 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.31 13.05 USD |
-0.35
|
€4.04B 4.66B USD | €274.15K 316.46K USD | €11.28 13.02 USD | €11.40 13.15 USD | €4.04B 4.66B USD | 31.40 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,463.80 17.71 USD |
-2.43
|
₹385.10B 4.66B USD | ₹2.18M 26.43K USD | ₹1,444.40 17.47 USD | ₹1,523.60 18.43 USD | ₹385.10B 4.66B USD | 53.81 | ₹27.20 0.33 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.71 8.22 USD |
+1.29
|
CN¥31.46B 4.64B USD | CN¥5.28M 778.52K USD | CN¥54.15 7.99 USD | CN¥56.44 8.33 USD | CN¥31.46B 4.64B USD | 75.28 | CN¥0.74 0.11 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.50 12.84 USD |
-0.6
|
SEK 47.45B 4.63B USD | SEK 27.49K 2.68K USD | SEK 130.90 12.78 USD | SEK 132.60 12.94 USD | SEK 47.45B 4.63B USD | 21.84 | SEK 6.02 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$86.00 — |
+0.33
|
$4.62B — | $169.39K — | $85.32 — | $88.77 — | $4.62B — | 10.42 | $8.25 — | ||
|
Resideo
REZI
US
|
$30.41 — |
-5.71
|
$4.60B — | $882.19K — | $30.37 — | $32.70 — | $4.60B — | 0 | -$3.58 — | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥31.15B 4.6B USD | CN¥61.16M 9.02M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.07 22.01 USD |
-2.03
|
€3.98B 4.59B USD | €1.03K 1.19K USD | €19.07 22.01 USD | €19.30 22.28 USD | €3.98B 4.59B USD | 34.67 | €0.55 0.63 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.50 1.09 USD |
+0.95
|
HK$35.90B 4.59B USD | HK$7.04M 900.28K USD | HK$8.38 1.07 USD | HK$8.54 1.09 USD | HK$35.90B 4.59B USD | 850.00 | HK$0.01 0.001 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.36 — |
+8.67
|
$4.58B — | $2.29K — | $48.61 — | $51.21 — | $4.58B — | 439.63 | $0.11 — | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,804 18.92 USD |
+1.58
|
¥678B 4.58B USD | ¥1M 9.97K USD | ¥2,764 18.66 USD | ¥2,834 19.13 USD | ¥678B 4.58B USD | 16.19 | ¥173 1.17 USD | ||
AZZ
AZZ
US
|
$152.01 — |
-1.07
|
$4.56B — | $258.54K — | $150.45 — | $154.54 — | $4.56B — | 14.49 | $10.49 — | ||
|
Franklin Electric
FELE
US
|
$103.25 — |
-0.27
|
$4.56B — | $369.68K — | $100.39 — | $103.80 — | $4.56B — | 31.09 | $3.32 — | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,116.80 13.51 USD |
+6.14
|
₹376.14B 4.55B USD | ₹457.94K 5.54K USD | ₹1,044.10 12.63 USD | ₹1,126.00 13.62 USD | ₹376.14B 4.55B USD | 30.33 | ₹36.82 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||