結果ページ9 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reece Limited REH.AX | A$10.94 7.24 USD |
-2.1
|
A$6.76B 4.47B USD | A$227.98K 150.89K USD | A$10.92 7.23 USD | A$11.14 7.37 USD | A$6.76B 4.47B USD | 22.78 | A$0.48 0.32 USD | |
| Enpro NPO | $212.70 — |
-6.49
|
$4.44B — | $174.35K — | $212.70 — | $231.13 — | $4.44B — | 53.17 | $4.00 — | |
| CTF Services Limited 0659.HK | HK$8.66 1.11 USD |
-0.46
|
HK$34.73B 4.44B USD | HK$1.18M 151.11K USD | HK$8.62 1.1 USD | HK$8.69 1.11 USD | HK$34.73B 4.44B USD | 16.03 | HK$0.54 0.07 USD | |
| The Bidvest Group Limited BDVSY | $26.08 — |
+0.42
|
$4.43B — | $7.60K — | $25.30 — | $25.53 — | $4.43B — | 13.10 | $1.99 — | |
| Brother Industries, Ltd. 6448.T | ¥2,594 17.51 USD |
-0.42
|
¥656B 4.43B USD | ¥318K 2.15K USD | ¥2,592 17.49 USD | ¥2,638 17.81 USD | ¥656B 4.43B USD | 12.13 | ¥214 1.44 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.81 1.78 USD |
-1.39
|
CN¥31.81B 4.42B USD | CN¥13.46M 1.87M USD | CN¥12.78 1.78 USD | CN¥12.92 1.8 USD | CN¥31.81B 4.42B USD | 37.67 | CN¥0.34 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.11 4.19 USD |
-0.63
|
CN¥31.78B 4.42B USD | CN¥26.85M 3.73M USD | CN¥29.80 4.14 USD | CN¥30.69 4.27 USD | CN¥31.78B 4.42B USD | 27.37 | CN¥1.10 0.15 USD | |
| COMEC 0317.HK | HK$15.36 1.96 USD |
+3.71
|
HK$34.50B 4.41B USD | HK$4.38M 560.05K USD | HK$14.64 1.87 USD | HK$15.50 1.98 USD | HK$34.50B 4.41B USD | 24.00 | HK$0.64 0.08 USD | |
| Landstar System LSTR | $127.94 — |
-0.05
|
$4.39B — | $478.42K — | $127.02 — | $128.78 — | $4.39B — | 32.72 | $3.91 — | |
| MISUMI Group Inc. 9962.T | ¥2,266 15.29 USD |
-2.33
|
¥646B 4.36B USD | ¥348K 2.35K USD | ¥2,255 15.22 USD | ¥2,312 15.6 USD | ¥646B 4.36B USD | 20.22 | ¥112 0.76 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,747.00 21.14 USD |
-2.16
|
₹359.72B 4.35B USD | ₹401.84K 4.86K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹359.72B 4.35B USD | 65.92 | ₹26.50 0.32 USD | |
| Granite Construction Incorporated GVA | $99.39 — |
-3.28
|
$4.35B — | $1.15M — | $97.78 — | $104.92 — | $4.35B — | 29.84 | $3.33 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥53.60 7.45 USD |
+9.99
|
CN¥31.21B 4.34B USD | CN¥27.96M 3.89M USD | CN¥49.80 6.92 USD | CN¥53.60 7.45 USD | CN¥31.21B 4.34B USD | 64.57 | CN¥0.83 0.12 USD | |
| Umicore SA UMI.BR | €16.35 17.87 USD |
+1.11
|
€3.95B 4.32B USD | €366.12K 400.22K USD | €16.17 17.68 USD | €16.41 17.94 USD | €3.95B 4.32B USD | 33.36 | €0.49 0.54 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.28 3.1 USD |
-0.67
|
CN¥31.04B 4.32B USD | CN¥5.13M 712.79K USD | CN¥22.21 3.09 USD | CN¥22.39 3.11 USD | CN¥31.04B 4.32B USD | 29.70 | CN¥0.75 0.1 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.22 2.53 USD |
-1.46
|
CN¥31.01B 4.31B USD | CN¥14.14M 1.97M USD | CN¥18.16 2.53 USD | CN¥18.46 2.57 USD | CN¥31.01B 4.31B USD | 60.73 | CN¥0.30 0.04 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.18 31.9 USD |
+1.18
|
€3.94B 4.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.31B USD | 15.35 | €1.90 2.08 USD | |
| Argan AGX | $311.38 — |
-4.17
|
$4.30B — | $191.88K — | $309.08 — | $322.90 — | $4.30B — | 37.29 | $8.35 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.72 3.85 USD |
+0.4
|
CN¥30.92B 4.3B USD | CN¥12.61M 1.75M USD | CN¥27.29 3.79 USD | CN¥28.26 3.93 USD | CN¥30.92B 4.3B USD | 47.79 | CN¥0.58 0.08 USD | |
| Logista Integral, S.A. LOG.MC | €29.60 32.36 USD |
+2.71
|
€3.93B 4.29B USD | €544.00 594.67 USD | €28.16 30.78 USD | €29.60 32.36 USD | €3.93B 4.29B USD | 13.70 | €2.16 2.36 USD | |
| Umicore SA 0RUY.IL | €16.26 17.77 USD |
+0.31
|
€3.91B 4.27B USD | €146.85K 160.52K USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.27B USD | 8.04 | €2.02 2.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.60 0.97 USD |
0
|
HK$33.39B 4.27B USD | HK$1.04M 132.8K USD | HK$7.51 0.96 USD | HK$7.61 0.97 USD | HK$33.39B 4.27B USD | 12.06 | HK$0.63 0.08 USD | |
| Eos Energy Enterprises EOSE | $15.29 — |
+2.89
|
$4.27B — | $35.75M — | $14.52 — | $16.10 — | $4.27B — | 0 | -$4.73 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥154.83 21.53 USD |
-2.01
|
CN¥30.52B 4.24B USD | CN¥1.73M 240.44K USD | CN¥152.98 21.27 USD | CN¥156.90 21.82 USD | CN¥30.52B 4.24B USD | 619.32 | CN¥0.25 0.03 USD | |
| Franklin Electric FELE | $95.15 — |
-0.31
|
$4.24B — | $175.54K — | $94.60 — | $96.08 — | $4.24B — | 30.99 | $3.07 — | |
| TOTO LTD. 5332.T | ¥3,814 25.75 USD |
+0.08
|
¥627B 4.23B USD | ¥268K 1.81K USD | ¥3,800 25.65 USD | ¥3,849 25.98 USD | ¥627B 4.23B USD | 156.69 | ¥24 0.16 USD | |
| MDU Resources MDU | $20.62 — |
+4.72
|
$4.21B — | $6.26M — | $19.72 — | $20.76 — | $4.21B — | 23.43 | $0.88 — | |
| Krones AG KRN.DE | €119.60 130.74 USD |
-1.81
|
€3.85B 4.21B USD | €35.66K 38.98K USD | €119.60 130.74 USD | €122.80 134.24 USD | €3.85B 4.21B USD | 13.15 | €9.09 9.94 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 248.95 23.88 USD |
-2.07
|
NOK 43.79B 4.2B USD | NOK 219.18K 21.03K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.79B 4.2B USD | 13.01 | NOK 19.13 1.84 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.84 0.81 USD |
+0.34
|
CN¥30.20B 4.2B USD | CN¥30.13M 4.19M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥30.20B 4.2B USD | 8.11 | CN¥0.72 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥30.17B 4.19B USD | CN¥94.62M 13.16M USD | CN¥2.68 0.37 USD | CN¥2.75 0.38 USD | CN¥30.17B 4.19B USD | 20.84 | CN¥0.13 0.02 USD | |
| Spirit AeroSystems SPR | $35.65 — |
0
|
$4.19B — | $1.24M — | $35.40 — | $36.24 — | $4.19B — | 0 | -$22.14 — | |
| DKSH Holding AG DKSH.SW | CHF 55.80 63.49 USD |
-0.53
|
CHF 3.66B 4.16B USD | CHF 68.53K 77.97K USD | CHF 55.70 63.37 USD | CHF 56.60 64.4 USD | CHF 3.66B 4.16B USD | 18.60 | CHF 3.00 3.41 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.17 0.15 USD |
+0.86
|
HK$32.52B 4.16B USD | HK$7.16M 915.5K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$32.52B 4.16B USD | 8.35 | HK$0.14 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.84 6.51 USD |
+0.02
|
CN¥29.87B 4.15B USD | CN¥11.64M 1.62M USD | CN¥46.18 6.42 USD | CN¥47.90 6.66 USD | CN¥29.87B 4.15B USD | 29.64 | CN¥1.58 0.22 USD | |
| Teleperformance SE TLPFY | $34.71 — |
-2.55
|
$4.15B — | $3.12K — | $34.53 — | $35.62 — | $4.15B — | 7.46 | $4.65 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.30 3.66 USD |
-2.08
|
CN¥29.77B 4.14B USD | CN¥8.95M 1.24M USD | CN¥25.90 3.6 USD | CN¥26.66 3.71 USD | CN¥29.77B 4.14B USD | 55.95 | CN¥0.47 0.07 USD | |
| Xiamen C&D Inc. 600153.SS | CN¥10.25 1.43 USD |
+0.89
|
CN¥29.72B 4.13B USD | CN¥11.00M 1.53M USD | CN¥10.18 1.42 USD | CN¥10.28 1.43 USD | CN¥29.72B 4.13B USD | 19.71 | CN¥0.52 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥70.92 9.86 USD |
-0.84
|
CN¥29.71B 4.13B USD | CN¥4.20M 584.11K USD | CN¥69.90 9.72 USD | CN¥71.78 9.98 USD | CN¥29.71B 4.13B USD | 373.26 | CN¥0.19 0.03 USD | |
| MISUMI MSSMY | $7.45 — |
+1.09
|
$4.13B — | $2.97K — | $7.43 — | $7.47 — | $4.13B — | 19.60 | $0.38 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.00 1.1 USD |
-0.07
|
QAR 14.98B 4.11B USD | QAR 4.16M 1.14M USD | QAR 3.97 1.09 USD | QAR 4.02 1.1 USD | QAR 14.98B 4.11B USD | 19.04 | QAR 0.21 0.06 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,252 8.45 USD |
+1.83
|
¥609B 4.11B USD | ¥828K 5.59K USD | ¥1,244 8.4 USD | ¥1,263 8.53 USD | ¥609B 4.11B USD | 8.42 | ¥149 1 USD | |
| Avicopter Plc 600038.SS | CN¥35.99 5 USD |
-0.58
|
CN¥29.51B 4.1B USD | CN¥2.99M 415.28K USD | CN¥35.96 5 USD | CN¥36.16 5.03 USD | CN¥29.51B 4.1B USD | 51.41 | CN¥0.70 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.18 7.95 USD |
-0.82
|
CN¥29.47B 4.1B USD | CN¥21.21M 2.95M USD | CN¥56.15 7.81 USD | CN¥57.58 8.01 USD | CN¥29.47B 4.1B USD | 65.72 | CN¥0.87 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.90 4.02 USD |
-1.5
|
CN¥29.44B 4.09B USD | CN¥56.97M 7.92M USD | CN¥28.80 4 USD | CN¥29.75 4.14 USD | CN¥29.44B 4.09B USD | 25.80 | CN¥1.12 0.16 USD | |
| VSE VSEC | $174.66 — |
-0.73
|
$4.09B — | $172.12K — | $174.01 — | $177.77 — | $4.09B — | 58.02 | $3.01 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥35.35 4.92 USD |
+2.58
|
CN¥29.37B 4.08B USD | CN¥39.05M 5.43M USD | CN¥34.10 4.74 USD | CN¥35.85 4.98 USD | CN¥29.37B 4.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Bucher Industries AG BUCN.SW | CHF 350.00 398.23 USD |
-0.57
|
CHF 3.59B 4.08B USD | CHF 11.46K 13.04K USD | CHF 349.00 397.09 USD | CHF 355.00 403.91 USD | CHF 3.59B 4.08B USD | 15.85 | CHF 22.08 25.12 USD | |
| HARBIN ELECTRIC 1133.HK | HK$14.25 1.82 USD |
-3.85
|
HK$31.87B 4.07B USD | HK$2.72M 347.9K USD | HK$14.11 1.8 USD | HK$14.75 1.89 USD | HK$31.87B 4.07B USD | 12.83 | HK$1.11 0.14 USD | |
| Arcadis NV 0N6B.IL | €36.94 40.38 USD |
-4.05
|
€3.69B 4.04B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.04B USD | 25.65 | €1.44 1.57 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.22 1.56 USD |
+2.47
|
CN¥28.94B 4.02B USD | CN¥38.54M 5.36M USD | CN¥10.78 1.5 USD | CN¥11.30 1.57 USD | CN¥28.94B 4.02B USD | 374.00 | CN¥0.03 0.004 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 209.05 20.41 USD |
-3.08
|
SEK 41.10B 4.01B USD | SEK 108.88K 10.63K USD | SEK 208.60 20.36 USD | SEK 215.15 21 USD | SEK 41.10B 4.01B USD | 23.40 | SEK 8.93 0.87 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.20 1.84 USD |
-0.98
|
CN¥28.83B 4.01B USD | CN¥4.79M 665.84K USD | CN¥13.18 1.83 USD | CN¥13.42 1.87 USD | CN¥28.83B 4.01B USD | 38.82 | CN¥0.34 0.05 USD | |
| Westports Holdings Berhad 5246.KL | MYR 5.48 1.17 USD |
+3.2
|
MYR 18.83B 4B USD | MYR 1.41M 300.66K USD | MYR 5.30 1.13 USD | MYR 5.50 1.17 USD | MYR 18.83B 4B USD | 19.57 | MYR 0.28 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥156.88 21.81 USD |
-2.5
|
CN¥28.76B 4B USD | CN¥2.87M 398.97K USD | CN¥156.50 21.76 USD | CN¥163.80 22.78 USD | CN¥28.76B 4B USD | 326.83 | CN¥0.48 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.92 0.5 USD |
-1.01
|
HK$31.25B 4B USD | HK$8.71M 1.11M USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$31.25B 4B USD | 15.07 | HK$0.26 0.03 USD | |
| Air Canada AC.TO | CA$18.15 13.47 USD |
-3.2
|
CA$5.37B 3.99B USD | CA$3.16M 2.35M USD | CA$18.14 13.46 USD | CA$18.78 13.94 USD | CA$5.37B 3.99B USD | 4.59 | CA$3.95 2.93 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 468.20 68.65 USD |
-0.38
|
DKK 27.04B 3.96B USD | DKK 72.89K 10.69K USD | DKK 466.40 68.38 USD | DKK 473.40 69.41 USD | DKK 27.04B 3.96B USD | 20.42 | DKK 22.92 3.36 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥97.84 13.6 USD |
+0.92
|
CN¥28.48B 3.96B USD | CN¥10.68M 1.48M USD | CN¥94.50 13.14 USD | CN¥98.48 13.69 USD | CN¥28.48B 3.96B USD | 104.08 | CN¥0.94 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.42 2.26 USD |
+0.15
|
A$5.98B 3.96B USD | A$2.21M 1.46M USD | A$3.41 2.25 USD | A$3.44 2.28 USD | A$5.98B 3.96B USD | 20.08 | A$0.17 0.11 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.16 2.53 USD |
-1.25
|
CN¥28.43B 3.95B USD | CN¥11.84M 1.65M USD | CN¥18.11 2.52 USD | CN¥18.38 2.56 USD | CN¥28.43B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | |
| KINGBOARD HLDG 0148.HK | HK$27.30 3.49 USD |
-0.44
|
HK$30.87B 3.95B USD | HK$765.65K 97.9K USD | HK$27.08 3.46 USD | HK$27.46 3.51 USD | HK$30.87B 3.95B USD | 11.42 | HK$2.39 0.31 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.32 0.74 USD |
+0.19
|
CN¥28.37B 3.95B USD | CN¥11.81M 1.64M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥28.37B 3.95B USD | 19.00 | CN¥0.28 0.04 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.92 4.02 USD |
-0.92
|
CN¥28.29B 3.93B USD | CN¥13.71M 1.91M USD | CN¥28.50 3.96 USD | CN¥29.41 4.09 USD | CN¥28.29B 3.93B USD | 27.80 | CN¥1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥49.99 6.95 USD |
-0.22
|
CN¥28.23B 3.93B USD | CN¥1.87M 260.09K USD | CN¥49.63 6.9 USD | CN¥50.75 7.06 USD | CN¥28.23B 3.93B USD | 76.90 | CN¥0.65 0.09 USD | |
| Teleperformance SE TEP.PA | €60.32 65.94 USD |
-3.89
|
€3.59B 3.92B USD | €585.52K 640.05K USD | €57.36 62.7 USD | €62.34 68.15 USD | €3.59B 3.92B USD | 7.47 | €8.07 8.82 USD | |
| Mueller Water Products MWA | $25.03 — |
-3.95
|
$3.91B — | $1.06M — | $24.93 — | $26.14 — | $3.91B — | 26.62 | $0.94 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.43 5.76 USD |
-0.93
|
CN¥28.13B 3.91B USD | CN¥18.68M 2.6M USD | CN¥40.60 5.65 USD | CN¥42.42 5.9 USD | CN¥28.13B 3.91B USD | 78.16 | CN¥0.53 0.07 USD | |
| SkyWest SKYW | $96.87 — |
-1.88
|
$3.88B — | $231.80K — | $96.18 — | $98.80 — | $3.88B — | 9.25 | $10.47 — | |
| Schneider National SNDR | $22.16 — |
-0.94
|
$3.88B — | $1.06M — | $21.92 — | $22.32 — | $3.88B — | 34.62 | $0.64 — | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.80 24.92 USD |
-3.91
|
€3.55B 3.88B USD | €12.45K 13.61K USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 2.82 | €8.06 8.81 USD | |
| SATS Ltd. S58.SI | SGD 3.41 2.56 USD |
-1.16
|
SGD 5.17B 3.87B USD | SGD 1.28M 959.98K USD | SGD 3.40 2.55 USD | SGD 3.44 2.58 USD | SGD 5.17B 3.87B USD | 21.31 | SGD 0.16 0.12 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$199.00 6.32 USD |
-2.45
|
NT$121.75B 3.87B USD | NT$3.73M 118.52K USD | NT$198.50 6.31 USD | NT$206.50 6.56 USD | NT$121.75B 3.87B USD | 18.93 | NT$10.51 0.33 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
-0.25
|
NT$121.33B 3.86B USD | NT$8.63M 274.27K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$121.33B 3.86B USD | 7.88 | NT$2.53 0.08 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥256 1.73 USD |
+0.99
|
¥571B 3.85B USD | ¥3M 17.12K USD | ¥254 1.72 USD | ¥256 1.73 USD | ¥571B 3.85B USD | 15.97 | ¥16 0.11 USD | |
| Planet Labs PBC PL | $12.46 — |
-5.96
|
$3.84B — | $9.76M — | $12.07 — | $13.02 — | $3.84B — | 0 | -$0.31 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.40 7.56 USD |
+0.93
|
CN¥27.55B 3.83B USD | CN¥3.55M 493.12K USD | CN¥53.75 7.47 USD | CN¥54.69 7.6 USD | CN¥27.55B 3.83B USD | 15.72 | CN¥3.46 0.48 USD | |
| EB ENVIRONMENT 0257.HK | HK$4.87 0.62 USD |
-0.81
|
HK$29.92B 3.83B USD | HK$1.51M 193.2K USD | HK$4.86 0.62 USD | HK$4.90 0.63 USD | HK$29.92B 3.83B USD | 9.54 | HK$0.51 0.07 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥114.26 15.89 USD |
-2.74
|
CN¥27.50B 3.82B USD | CN¥4.65M 646.97K USD | CN¥113.66 15.8 USD | CN¥119.50 16.62 USD | CN¥27.50B 3.82B USD | 114.26 | CN¥1.00 0.14 USD | |
| Air Canada ACDVF | $12.86 — |
-3.76
|
$3.81B — | $1.11K — | $12.88 — | $13.10 — | $3.81B — | 4.55 | $2.82 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥157.99 21.97 USD |
-3.95
|
CN¥27.41B 3.81B USD | CN¥2.97M 412.91K USD | CN¥157.57 21.91 USD | CN¥165.00 22.94 USD | CN¥27.41B 3.81B USD | 62.94 | CN¥2.51 0.35 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥20.55 2.86 USD |
+5.6
|
CN¥27.40B 3.81B USD | CN¥22.15M 3.08M USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥27.40B 3.81B USD | 0 | -CN¥0.78 -0.1 USD | |
| Arcadis NV ARCAD.AS | €36.40 39.79 USD |
-3.91
|
€3.48B 3.81B USD | €475.81K 520.13K USD | €36.40 39.79 USD | €38.16 41.71 USD | €3.48B 3.81B USD | 13.73 | €2.65 2.9 USD | |
| Amada Co., Ltd. 6113.T | ¥1,778 12 USD |
-1.85
|
¥563B 3.8B USD | ¥860K 5.8K USD | ¥1,766 11.92 USD | ¥1,806 12.19 USD | ¥563B 3.8B USD | 17.87 | ¥99 0.67 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.56 1.69 USD |
0
|
A$5.73B 3.79B USD | A$1.61M 1.06M USD | A$2.55 1.68 USD | A$2.58 1.71 USD | A$5.73B 3.79B USD | 36.57 | A$0.07 0.05 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,628 10.99 USD |
+0.8
|
¥562B 3.79B USD | ¥367K 2.48K USD | ¥1,622 10.95 USD | ¥1,642 11.08 USD | ¥562B 3.79B USD | 11.03 | ¥148 1 USD | |
| Budimex SA BDX.WA | PLN 584.60 148.59 USD |
-0.71
|
PLN 14.92B 3.79B USD | PLN 35.12K 8.93K USD | PLN 582.20 147.98 USD | PLN 598.00 152 USD | PLN 14.92B 3.79B USD | 24.49 | PLN 23.87 6.07 USD | |
| Teleperformance SE 0J6X.IL | €60.02 65.61 USD |
-6.39
|
€3.47B 3.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.79B USD | 5.61 | €10.69 11.69 USD | |
| Aalberts N.V. 0NX1.IL | €26.77 29.26 USD |
+1.98
|
€3.42B 3.73B USD | €11.17K 12.21K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.73B USD | 9.39 | €2.85 3.12 USD | |
| Bilfinger SE 0NRG.IL | €91.10 99.58 USD |
-2.38
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 65.07 | €1.40 1.53 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.72 0.52 USD |
-1.33
|
CN¥26.83B 3.73B USD | CN¥107.85M 15M USD | CN¥3.72 0.52 USD | CN¥3.83 0.53 USD | CN¥26.83B 3.73B USD | 62.00 | CN¥0.06 0.008 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,132 7.64 USD |
+2.58
|
¥550B 3.71B USD | ¥1M 8.47K USD | ¥1,112 7.51 USD | ¥1,134 7.66 USD | ¥550B 3.71B USD | 20.34 | ¥56 0.38 USD | |
| TIME INTERCON 1729.HK | HK$14.80 1.89 USD |
-3.65
|
HK$28.99B 3.71B USD | HK$3.07M 392.79K USD | HK$14.51 1.86 USD | HK$15.36 1.96 USD | HK$28.99B 3.71B USD | 54.81 | HK$0.27 0.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,886 19.48 USD |
+0.73
|
¥549B 3.7B USD | ¥256K 1.73K USD | ¥2,865 19.34 USD | ¥2,904 19.6 USD | ¥549B 3.7B USD | 11.74 | ¥246 1.66 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.78 2.33 USD |
+2.01
|
CN¥26.64B 3.7B USD | CN¥7.04M 978.98K USD | CN¥16.47 2.29 USD | CN¥16.88 2.35 USD | CN¥26.64B 3.7B USD | 10.16 | CN¥1.65 0.23 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.88 7.35 USD |
+0.13
|
CN¥26.62B 3.7B USD | CN¥31.81M 4.42M USD | CN¥51.66 7.18 USD | CN¥53.65 7.46 USD | CN¥26.62B 3.7B USD | 0 | -CN¥0.38 -0.05 USD | |
| Bilfinger SE GBF.DE | €90.90 99.37 USD |
-2.47
|
€3.38B 3.7B USD | €77.29K 84.49K USD | €90.75 99.2 USD | €93.20 101.88 USD | €3.38B 3.7B USD | 18.43 | €4.93 5.39 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,406 36.49 USD |
-5.01
|
¥545B 3.68B USD | ¥3M 17.92K USD | ¥5,388 36.37 USD | ¥5,668 38.26 USD | ¥545B 3.68B USD | 14.03 | ¥385 2.6 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.42 2.7 USD |
+0.36
|
CN¥26.35B 3.66B USD | CN¥49.43M 6.87M USD | CN¥19.19 2.67 USD | CN¥19.88 2.76 USD | CN¥26.35B 3.66B USD | 23.11 | CN¥0.84 0.12 USD | |
| Verra Mobility Corporation VRRM | $22.91 — |
+0.57
|
$3.66B — | $2.20M — | $22.15 — | $22.97 — | $3.66B — | 67.38 | $0.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||