Página 9 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥6.09 0.66 USD |
+3.22
|
CN¥34.05B 4.73B USD | CN¥30.75M 4.28M USD | CN¥4.69 0.65 USD | CN¥4.77 0.66 USD | CN¥34.05B 4.73B USD | 78.66 | CN¥0.06 0.008 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥103.35 13.56 USD |
+4.06
|
CN¥33.97B 4.72B USD | CN¥26.25M 222.41K USD | CN¥96.69 13.44 USD | CN¥97.94 13.62 USD | CN¥33.97B 4.72B USD | 9.89 | CN¥9.86 1.37 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,128 14.91 USD |
+0.9
|
¥700B 4.72B USD | ¥192K 4.95K USD | ¥2,191 14.79 USD | ¥2,213 14.94 USD | ¥700B 4.72B USD | 17.12 | ¥129 0.87 USD | ||
| Schneider National SNDR | $28.07 — |
+4.08
|
$4.71B — | $456.92K — | $26.85 — | $27.30 — | $4.71B — | 41.95 | $0.64 — | ||
| Krones AG KRN.DE | €141.60 148.45 USD |
+0.14
|
€4.29B 4.69B USD | €6.32K 6.91K USD | €134.60 147.14 USD | €135.80 148.45 USD | €4.29B 4.69B USD | 14.80 | €9.17 10.02 USD | ||
| Maire S.p.A. 0QEP.IL | €13.25 14.29 USD |
+1.59
|
€4.28B 4.68B USD | €433.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.68B USD | 45.08 | €0.29 0.32 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.11 7.32 USD |
+7.55
|
CN¥33.58B 4.67B USD | CN¥26.94M 131.97K USD | CN¥52.49 7.3 USD | CN¥53.10 7.38 USD | CN¥33.58B 4.67B USD | 31.15 | CN¥1.69 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.59 3.7 USD |
-0.64
|
CN¥33.50B 4.66B USD | CN¥3.93M 546.44K USD | CN¥26.54 3.69 USD | CN¥26.78 3.72 USD | CN¥33.50B 4.66B USD | 32.42 | CN¥0.82 0.11 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| Atlas Arteria Limited ALX.AX | A$4.83 3.2 USD |
-0.82
|
A$7.01B 4.64B USD | A$440.92K 291.83K USD | A$4.80 3.18 USD | A$4.90 3.24 USD | A$7.01B 4.64B USD | 23.00 | A$0.21 0.14 USD | ||
| Fosun International Limited 0656.HK | HK$4.44 0.57 USD |
+0.45
|
HK$36.26B 4.64B USD | HK$34.50K 4.41K USD | HK$4.43 0.57 USD | HK$4.46 0.57 USD | HK$36.26B 4.64B USD | 0 | -HK$0.60 -0.07 USD | ||
| Enpro NPO | $218.93 — |
-0.65
|
$4.61B — | $132.32K — | $217.84 — | $221.46 — | $4.61B — | 54.05 | $4.05 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.57 0.35 USD |
+0.39
|
CN¥33.13B 4.61B USD | CN¥3.12M 434.07K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥27.88 3.29 USD |
+2.99
|
CN¥32.95B 4.58B USD | CN¥4.61M 641.56K USD | CN¥23.38 3.25 USD | CN¥23.74 3.3 USD | CN¥32.95B 4.58B USD | 31.53 | CN¥0.75 0.1 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$22.32 2.85 USD |
-0.27
|
HK$35.62B 4.55B USD | HK$629.00K 80.43K USD | HK$22.32 2.85 USD | HK$22.48 2.87 USD | HK$35.62B 4.55B USD | 9.83 | HK$2.27 0.29 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥19.68 2.01 USD |
+10.01
|
CN¥32.68B 4.54B USD | CN¥2.22M 308.02K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥32.68B 4.54B USD | 111.15 | CN¥0.13 0.02 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥72.39 10.07 USD |
-1.78
|
CN¥32.65B 4.54B USD | CN¥781.10K 108.61K USD | CN¥72.27 10.05 USD | CN¥74.00 10.29 USD | CN¥32.65B 4.54B USD | 53.22 | CN¥1.36 0.19 USD | ||
| Avis Budget CAR | $124.57 — |
+0.92
|
$4.53B — | $324.81K — | $128.35 — | $130.13 — | $4.53B — | 0 | -$59.10 — | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.27 1.06 USD |
+1.1
|
HK$34.93B 4.47B USD | HK$551.00K 70.45K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$34.93B 4.47B USD | 413.50 | HK$0.02 0.002 USD | ||
| Mercury Systems MRCY | $73.85 — |
-1.44
|
$4.44B — | $456.62K — | $73.11 — | $76.50 — | $4.44B — | 0 | -$0.56 — | ||
| MISUMI Group Inc. 9962.T | ¥2,447 16.52 USD |
-2.43
|
¥657B 4.44B USD | ¥577K 3.89K USD | ¥2,447 16.52 USD | ¥2,500 16.88 USD | ¥657B 4.44B USD | 20.83 | ¥117 0.79 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.58 8.15 USD |
+0.38
|
CN¥31.88B 4.43B USD | CN¥976.20K 135.73K USD | CN¥58.50 8.13 USD | CN¥59.20 8.23 USD | CN¥31.88B 4.43B USD | 59.17 | CN¥0.99 0.14 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.79 0.1 USD |
0
|
HK$34.61B 4.42B USD | HK$250.00K 31.97K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$34.61B 4.42B USD | 11.28 | HK$0.07 0.008 USD | ||
| Astral Limited ASTRAL.NS | ₹1,434.90 16.46 USD |
+3.34
|
₹365.44B 4.42B USD | ₹608.41K 7.36K USD | ₹1,350.00 16.33 USD | ₹1,377.00 16.66 USD | ₹365.44B 4.42B USD | 71.85 | ₹18.93 0.23 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.92 32.71 USD |
+0.61
|
€4.04B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.42B USD | 15.74 | €1.90 2.08 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.58 3.14 USD |
+0.53
|
CN¥31.74B 4.41B USD | CN¥2.77M 385.25K USD | CN¥22.58 3.14 USD | CN¥22.92 3.19 USD | CN¥31.74B 4.41B USD | 16.25 | CN¥1.39 0.19 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 261.38 25.07 USD |
+1.07
|
NOK 45.98B 4.41B USD | NOK 900.00 86.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 45.98B 4.41B USD | 13.66 | NOK 19.13 1.84 USD | ||
| Adecco Group AG ADEN.SW | CHF 23.12 26.31 USD |
+0.52
|
CHF 3.87B 4.41B USD | CHF 647.14K 473.71K USD | CHF 22.84 25.99 USD | CHF 23.32 26.53 USD | CHF 3.87B 4.41B USD | 15.01 | CHF 1.54 1.75 USD | ||
| Bilfinger SE GBF.DE | €114.40 117.4 USD |
+1.33
|
€4.03B 4.4B USD | €20.81K 31.31K USD | €106.60 116.53 USD | €108.20 118.28 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD | ||
| Bilfinger SE 0NRG.IL | €114.50 117.4 USD |
+1.69
|
€4.03B 4.4B USD | €38.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.4B USD | 76.71 | €1.40 1.53 USD | ||
| Argan AGX | $311.87 — |
-1.65
|
$4.38B — | $123.21K — | $314.97 — | $320.65 — | $4.38B — | 37.11 | $8.50 — | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥291 1.96 USD |
-0.82
|
¥648B 4.38B USD | ¥3M 23.14K USD | ¥291 1.96 USD | ¥293 1.98 USD | ¥648B 4.38B USD | 16.74 | ¥17 0.12 USD | ||
| Logista Integral, S.A. LOG.MC | €30.82 32.86 USD |
+0.06
|
€3.97B 4.34B USD | €53.18K 164.19K USD | €29.82 32.6 USD | €30.10 32.9 USD | €3.97B 4.34B USD | 14.11 | €2.13 2.33 USD | ||
| Franklin Electric FELE | $97.19 — |
-0.63
|
$4.33B — | $89.84K — | $97.05 — | $97.92 — | $4.33B — | 31.65 | $3.07 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.54 1.22 USD |
-0.31
|
HK$33.80B 4.32B USD | HK$61.86K 7.91K USD | HK$9.52 1.22 USD | HK$9.65 1.23 USD | HK$33.80B 4.32B USD | 0 | -HK$0.11 -0.01 USD | ||
| CTF Services Limited 0659.HK | HK$7.51 0.96 USD |
+0.13
|
HK$33.80B 4.32B USD | HK$15.54K 1.99K USD | HK$7.48 0.96 USD | HK$7.53 0.96 USD | HK$33.80B 4.32B USD | 15.32 | HK$0.49 0.06 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.00 2.17 USD |
-0.64
|
HK$33.69B 4.31B USD | HK$357.00K 45.65K USD | HK$17.00 2.17 USD | HK$17.31 2.21 USD | HK$33.69B 4.31B USD | 60.71 | HK$0.28 0.04 USD | ||
| Bucher Industries AG BUCN.SW | CHF 368.50 419.27 USD |
+0.14
|
CHF 3.77B 4.29B USD | CHF 32.54K 9.53K USD | CHF 366.50 417 USD | CHF 371.00 422.12 USD | CHF 3.77B 4.29B USD | 16.71 | CHF 22.04 25.08 USD | ||
| Seaboard SEB | $4,468.99 — |
+1.77
|
$4.29B — | $11.57K — | $4,376.11 — | $4,482.68 — | $4.29B — | 10.89 | $410.16 — | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥49.60 6.71 USD |
+6.9
|
CN¥30.81B 4.28B USD | CN¥15.83M 2.2M USD | CN¥47.76 6.64 USD | CN¥48.50 6.74 USD | CN¥30.81B 4.28B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Corporación América Airports CAAP | $26.25 — |
-0.3
|
$4.28B — | $86.04K — | $26.15 — | $26.47 — | $4.28B — | 24.08 | $1.09 — | ||
| Mainfreight Limited MFT.NZ | NZ$68.14 42.34 USD |
-0.23
|
NZ$6.91B 4.26B USD | NZ$21.86K 1.68K USD | NZ$68.19 42.08 USD | NZ$68.97 42.56 USD | NZ$6.91B 4.26B USD | 27.23 | NZ$2.52 1.56 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.60 4.16 USD |
+0.07
|
CN¥30.62B 4.26B USD | CN¥2.83M 392.81K USD | CN¥29.58 4.11 USD | CN¥30.23 4.2 USD | CN¥30.62B 4.26B USD | 33.26 | CN¥0.90 0.13 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 209.00 21.79 USD |
+0.89
|
SEK 43.59B 4.26B USD | SEK 192.44K 11.88K USD | SEK 221.65 21.64 USD | SEK 224.65 21.93 USD | SEK 43.59B 4.26B USD | 25.02 | SEK 8.92 0.87 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.57 0.97 USD |
+1.07
|
HK$33.26B 4.25B USD | HK$91.50K 11.7K USD | HK$7.44 0.95 USD | HK$7.63 0.98 USD | HK$33.26B 4.25B USD | 11.82 | HK$0.64 0.08 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.40 65.31 USD |
+0.17
|
CHF 3.73B 4.24B USD | CHF 90.08K 47.14K USD | CHF 56.90 64.74 USD | CHF 57.50 65.42 USD | CHF 3.73B 4.24B USD | 19.13 | CHF 3.00 3.41 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.89 1.94 USD |
+0.86
|
CN¥30.51B 4.24B USD | CN¥1.22M 170.16K USD | CN¥13.83 1.92 USD | CN¥14.05 1.95 USD | CN¥30.51B 4.24B USD | 41.08 | CN¥0.34 0.05 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.66 2.42 USD |
-0.14
|
A$6.40B 4.23B USD | A$1.15M 759.74K USD | A$3.64 2.41 USD | A$3.66 2.42 USD | A$6.40B 4.23B USD | 21.50 | A$0.17 0.11 USD | ||
| SATS Ltd. S58.SI | SGD 3.89 2.84 USD |
+1.04
|
SGD 5.64B 4.23B USD | SGD 3.62M 309.38K USD | SGD 3.78 2.83 USD | SGD 3.81 2.86 USD | SGD 5.64B 4.23B USD | 22.29 | SGD 0.17 0.13 USD | ||
| Teleperformance SE TLPFY | $36.24 — |
+1.26
|
$4.22B — | $27.00 — | $36.45 — | $36.56 — | $4.22B — | 7.63 | $4.75 — | ||
| Air Canada AC.TO | CA$19.59 14.24 USD |
+1.54
|
CA$5.68B 4.22B USD | CA$1.81M 996.31K USD | CA$19.18 14.23 USD | CA$19.40 14.4 USD | CA$5.68B 4.22B USD | 0 | -CA$0.69 -0.5 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.20 1.13 USD |
+1.35
|
QAR 15.35B 4.22B USD | QAR 934.56K 5.52M USD | QAR 3.90 1.07 USD | QAR 4.20 1.15 USD | QAR 15.35B 4.22B USD | 19.52 | QAR 0.21 0.06 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.72 0.92 USD |
+2.93
|
CN¥30.32B 4.22B USD | CN¥3.89M 540.71K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥30.32B 4.22B USD | 82.75 | CN¥0.08 0.01 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥73.90 10.06 USD |
+0.87
|
CN¥30.31B 4.21B USD | CN¥2.86M 397K USD | CN¥71.55 9.95 USD | CN¥74.06 10.3 USD | CN¥30.31B 4.21B USD | 380.78 | CN¥0.19 0.03 USD | ||
| Air Canada ACDVF | $14.20 — |
+0.64
|
$4.21B — | $6.33K — | $14.07 — | $14.12 — | $4.21B — | 0 | -$0.50 — | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.56 38.87 USD |
+1.17
|
€3.84B 4.2B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.2B USD | 11.04 | €3.22 3.52 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,281 8.7 USD |
-0.46
|
¥622B 4.2B USD | ¥489K 6.38K USD | ¥1,289 8.7 USD | ¥1,306 8.81 USD | ¥622B 4.2B USD | 8.67 | ¥149 1 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$29.56 3.78 USD |
+0.75
|
HK$32.76B 4.19B USD | HK$205.00K 26.21K USD | HK$29.22 3.74 USD | HK$29.80 3.81 USD | HK$32.76B 4.19B USD | 12.11 | HK$2.44 0.31 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥124.80 17.35 USD |
-3.18
|
CN¥30.04B 4.18B USD | CN¥2.21M 306.59K USD | CN¥123.60 17.19 USD | CN¥126.59 17.6 USD | CN¥30.04B 4.18B USD | 121.16 | CN¥1.03 0.14 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥20.92 2.65 USD |
+4.08
|
CN¥29.82B 4.15B USD | CN¥18.19M 2.53M USD | CN¥18.96 2.64 USD | CN¥19.35 2.69 USD | CN¥29.82B 4.15B USD | 146.69 | CN¥0.13 0.02 USD | ||
| Budimex SA BDX.WA | PLN 684.20 162.11 USD |
+4.71
|
PLN 16.28B 4.14B USD | PLN 13.19K 6.16K USD | PLN 633.40 160.99 USD | PLN 644.80 163.89 USD | PLN 16.28B 4.14B USD | 26.73 | PLN 23.86 6.06 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 79.35 20.67 USD |
+0.76
|
SAR 15.50B 4.13B USD | SAR 68.49K 9.18K USD | SAR 76.90 20.51 USD | SAR 78.45 20.93 USD | SAR 15.50B 4.13B USD | 33.40 | SAR 2.32 0.62 USD | ||
| Avicopter Plc 600038.SS | CN¥39.05 5.01 USD |
+2.33
|
CN¥29.57B 4.11B USD | CN¥1.38M 191.64K USD | CN¥35.65 4.96 USD | CN¥36.18 5.03 USD | CN¥29.57B 4.11B USD | 51.51 | CN¥0.70 0.1 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.66 1.2 USD |
+0.89
|
MYR 19.30B 4.1B USD | MYR 980.70K 366.28K USD | MYR 5.62 1.19 USD | MYR 5.76 1.22 USD | MYR 19.30B 4.1B USD | 19.44 | MYR 0.29 0.06 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 105.20 9.69 USD |
+1.35
|
NOK 42.70B 4.1B USD | NOK 124.50K 20.9K USD | NOK 100.40 9.63 USD | NOK 101.70 9.76 USD | NOK 42.70B 4.1B USD | 3.80 | NOK 26.54 2.55 USD | ||
| VSE VSEC | $175.00 — |
-2.09
|
$4.09B — | $122.56K — | $174.94 — | $179.78 — | $4.09B — | 58.33 | $3.00 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$595.00 17.48 USD |
+5.31
|
NT$128.48B 4.08B USD | NT$1.05M 33.48K USD | NT$543.00 17.25 USD | NT$556.00 17.67 USD | NT$128.48B 4.08B USD | 24.42 | NT$22.52 0.72 USD | ||
| SkyWest SKYW | $101.03 — |
+0.4
|
$4.08B — | $277.43K — | $99.97 — | $101.49 — | $4.08B — | 9.64 | $10.47 — | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.88 4.15 USD |
-0.43
|
CN¥29.23B 4.06B USD | CN¥898.70K 124.96K USD | CN¥29.84 4.15 USD | CN¥30.08 4.18 USD | CN¥29.23B 4.06B USD | 29.29 | CN¥1.02 0.14 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.98 0.51 USD |
+1.27
|
HK$31.73B 4.06B USD | HK$1.83M 233.86K USD | HK$3.91 0.5 USD | HK$3.98 0.51 USD | HK$31.73B 4.06B USD | 14.74 | HK$0.27 0.03 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.83 26.05 USD |
+0.28
|
€3.71B 4.06B USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.06B USD | 2.95 | €8.06 8.81 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥122.53 14.74 USD |
+20
|
CN¥29.08B 4.04B USD | CN¥3.70M 514.11K USD | CN¥102.00 14.18 USD | CN¥106.90 14.86 USD | CN¥29.08B 4.04B USD | 134.16 | CN¥0.79 0.11 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,232 8.31 USD |
-1.28
|
¥599B 4.04B USD | ¥562K 3.79K USD | ¥1,232 8.31 USD | ¥1,253 8.46 USD | ¥599B 4.04B USD | 18.79 | ¥66 0.44 USD | ||
| MDU Resources MDU | $19.74 — |
-0.2
|
$4.03B — | $1.15M — | $19.72 — | $19.91 — | $4.03B — | 21.93 | $0.90 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.88 10.13 USD |
+0.26
|
CN¥29.01B 4.03B USD | CN¥650.10K 90.39K USD | CN¥72.44 10.07 USD | CN¥73.07 10.16 USD | CN¥29.01B 4.03B USD | 32.39 | CN¥2.25 0.31 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥18.02 2.53 USD |
+0.77
|
CN¥28.89B 4.02B USD | CN¥476.90K 66.31K USD | CN¥18.16 2.53 USD | CN¥18.27 2.54 USD | CN¥28.89B 4.02B USD | 11.03 | CN¥1.65 0.23 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥61.53 7.76 USD |
-1.62
|
CN¥28.78B 4B USD | CN¥2.85M 396.38K USD | CN¥55.81 7.76 USD | CN¥56.75 7.89 USD | CN¥28.78B 4B USD | 62.73 | CN¥0.89 0.12 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥170.18 23.05 USD |
+1.29
|
CN¥28.75B 4B USD | CN¥1.64M 228.02K USD | CN¥163.00 22.66 USD | CN¥167.43 23.28 USD | CN¥28.75B 4B USD | 64.49 | CN¥2.57 0.36 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.86 0.77 USD |
+2.09
|
CN¥28.75B 4B USD | CN¥3.10M 430.74K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥28.75B 4B USD | 7.72 | CN¥0.72 0.1 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.31 2.55 USD |
-0.27
|
CN¥28.67B 3.99B USD | CN¥8.76M 1.22M USD | CN¥18.20 2.53 USD | CN¥18.65 2.59 USD | CN¥28.67B 3.99B USD | 0 | -CN¥0.16 -0.02 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.05 1.48 USD |
-0.12
|
₹329.26B 3.98B USD | ₹446.10K 9.07K USD | ₹120.70 1.46 USD | ₹122.45 1.48 USD | ₹329.26B 3.98B USD | 54.93 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.05 1.48 USD |
-0.14
|
₹329.18B 3.98B USD | ₹5.87M 122.58K USD | ₹120.72 1.46 USD | ₹122.50 1.48 USD | ₹329.18B 3.98B USD | 54.91 | ₹2.22 0.03 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥57.40 7.86 USD |
+0.38
|
CN¥28.63B 3.98B USD | CN¥574.40K 79.87K USD | CN¥56.53 7.86 USD | CN¥57.20 7.95 USD | CN¥28.63B 3.98B USD | 16.20 | CN¥3.49 0.49 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,697 11.53 USD |
+0.38
|
¥590B 3.98B USD | ¥182K 3.89K USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥590B 3.98B USD | 14.00 | ¥122 0.82 USD | ||
| Powell Industries POWL | $365.49 — |
+1.58
|
$3.96B — | $210.49K — | $327.00 — | $337.89 — | $3.96B — | 22.05 | $14.85 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.60 55.31 USD |
+2.12
|
€3.62B 3.96B USD | €63.69K 69.62K USD | €49.30 53.89 USD | €51.10 55.86 USD | €3.62B 3.96B USD | 16.59 | €3.05 3.33 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.86 6.79 USD |
-0.75
|
CN¥28.45B 3.96B USD | CN¥888.80K 123.58K USD | CN¥48.70 6.77 USD | CN¥49.75 6.92 USD | CN¥28.45B 3.96B USD | 58.16 | CN¥0.84 0.12 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.18 1.69 USD |
-0.08
|
HK$30.91B 3.95B USD | HK$172.00K 21.99K USD | HK$13.15 1.68 USD | HK$13.24 1.69 USD | HK$30.91B 3.95B USD | 19.96 | HK$0.66 0.08 USD | ||
| Matson MATX | $124.33 — |
-0.69
|
$3.95B — | $130.47K — | $124.03 — | $125.14 — | $3.95B — | 9.50 | $13.08 — | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.42 38.72 USD |
+0.06
|
€3.61B 3.95B USD | €23.94K 26.17K USD | €35.34 38.63 USD | €35.62 38.94 USD | €3.61B 3.95B USD | 12.74 | €2.78 3.04 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,070 20.72 USD |
-1.51
|
¥584B 3.94B USD | ¥804K 5.43K USD | ¥3,064 20.68 USD | ¥3,140 21.2 USD | ¥584B 3.94B USD | 12.00 | ¥256 1.73 USD | ||
| Teleperformance SE TEP.PA | €57.54 67.73 USD |
+0.26
|
€3.60B 3.94B USD | €282.29K 163.24K USD | €61.34 67.05 USD | €62.40 68.21 USD | €3.60B 3.94B USD | 7.67 | €8.07 8.82 USD | ||
| China Airlines, Ltd. 2610.TW | NT$21.50 0.65 USD |
+0.7
|
NT$123.77B 3.93B USD | NT$3.65M 116.04K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$123.77B 3.93B USD | 8.37 | NT$2.43 0.08 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,852 12.5 USD |
-0.24
|
¥582B 3.93B USD | ¥706K 4.76K USD | ¥1,842 12.44 USD | ¥1,861 12.56 USD | ¥582B 3.93B USD | 21.59 | ¥86 0.58 USD | ||
| Teleperformance SE 0J6X.IL | €60.25 67.7 USD |
+0.85
|
€3.58B 3.91B USD | €4.76K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 3.91B USD | 5.79 | €10.69 11.69 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥45.71 5.75 USD |
+2.12
|
CN¥28.06B 3.9B USD | CN¥2.66M 370.3K USD | CN¥41.26 5.74 USD | CN¥42.77 5.95 USD | CN¥28.06B 3.9B USD | 79.48 | CN¥0.52 0.07 USD | ||
| Aalberts N.V. 0NX1.IL | €27.97 30.57 USD |
+0.68
|
€3.57B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 3.9B USD | 9.81 | €2.85 3.12 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$206.50 6.59 USD |
+0.49
|
NT$122.54B 3.89B USD | NT$683.91K 21.73K USD | NT$207.50 6.59 USD | NT$209.50 6.66 USD | NT$122.54B 3.89B USD | 15.99 | NT$12.97 0.41 USD | ||
| Arcadis NV 0N6B.IL | €36.84 38.93 USD |
+0.3
|
€3.56B 3.89B USD | €271.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 24.72 | €1.44 1.57 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥19.54 2.27 USD |
+2.57
|
CN¥27.84B 3.87B USD | CN¥2.55M 354.3K USD | CN¥16.36 2.27 USD | CN¥16.55 2.3 USD | CN¥27.84B 3.87B USD | 54.53 | CN¥0.30 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||