Page de résultat 9 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥73.10 10.79 USD |
+2.02
|
CN¥36.79B 5.43B USD | CN¥19.44M 2.87M USD | CN¥70.35 10.38 USD | CN¥73.85 10.9 USD | CN¥36.79B 5.43B USD | 64.12 | CN¥1.14 0.17 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩38,700 29.21 USD |
+3.89
|
₩7T 5.43B USD | ₩4M 2.81K USD | ₩36,250 27.36 USD | ₩39,150 29.55 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.28 0.91 USD |
0
|
MYR 25.49B 5.42B USD | MYR 4.67M 993.32K USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.49B 5.42B USD | 25.17 | MYR 0.17 0.04 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥56.44 8.33 USD |
+1.49
|
CN¥36.67B 5.41B USD | CN¥16.19M 2.39M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥36.67B 5.41B USD | 51.30 | CN¥1.10 0.16 USD | ||
| Randstad N.V. RANJY | $15.41 — |
-1.15
|
$5.41B — | $825.00 — | $15.39 — | $15.41 — | $5.41B — | 17.12 | $0.90 — | ||
| Randstad N.V. RAND.AS | €26.68 30.8 USD |
-0.6
|
€4.68B 5.4B USD | €58.76K 67.83K USD | €26.34 30.41 USD | €26.76 30.89 USD | €4.68B 5.4B USD | 16.99 | €1.57 1.81 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.46 3.17 USD |
-2.01
|
CN¥36.53B 5.39B USD | CN¥22.98M 3.39M USD | CN¥20.65 3.05 USD | CN¥22.00 3.25 USD | CN¥36.53B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
| Casella Waste Systems CWST | $84.58 — |
-1.54
|
$5.38B — | $500.95K — | $84.47 — | $86.96 — | $5.38B — | 768.90 | $0.11 — | ||
| Copa CPA | $131.68 — |
-1.43
|
$5.37B — | $227.47K — | $131.50 — | $135.25 — | $5.37B — | 7.67 | $17.16 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.71 3.79 USD |
-0.85
|
CN¥36.34B 5.36B USD | CN¥9.51M 1.4M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥36.34B 5.36B USD | 29.89 | CN¥0.86 0.13 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥37.53 5.54 USD |
+9.99
|
CN¥36.32B 5.36B USD | CN¥75.89M 11.2M USD | CN¥35.20 5.19 USD | CN¥37.53 5.54 USD | CN¥36.32B 5.36B USD | 250.19 | CN¥0.15 0.02 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.34 1.19 USD |
+1.4
|
QAR 19.50B 5.36B USD | QAR 1.89M 519.57K USD | QAR 4.31 1.19 USD | QAR 4.37 1.2 USD | QAR 19.50B 5.36B USD | 16.69 | QAR 0.26 0.07 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥36.06B 5.32B USD | CN¥105.70M 15.6M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.02 1.04 USD |
+2.48
|
CN¥35.82B 5.28B USD | CN¥107.90M 15.92M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥35.82B 5.28B USD | 22.64 | CN¥0.31 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,190.80 14.41 USD |
+0.32
|
₹436.50B 5.28B USD | ₹416.66K 5.04K USD | ₹1,189.00 14.38 USD | ₹1,203.00 14.55 USD | ₹436.50B 5.28B USD | 103.45 | ₹11.51 0.14 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 312.80 30.01 USD |
-0.84
|
NOK 55.02B 5.28B USD | NOK 609.00 58.42 USD | NOK 312.30 29.96 USD | NOK 319.40 30.64 USD | NOK 55.02B 5.28B USD | 16.35 | NOK 19.13 1.84 USD | ||
| Azbil Corporation 6845.T | ¥1,548 10.45 USD |
-1.87
|
¥780B 5.26B USD | ¥2M 12.7K USD | ¥1,538 10.38 USD | ¥1,586 10.71 USD | ¥780B 5.26B USD | 18.51 | ¥84 0.56 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.79 21.51 USD |
+1.62
|
CN¥35.36B 5.22B USD | CN¥7.78M 1.15M USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥35.36B 5.22B USD | 48.43 | CN¥3.01 0.44 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 128.60 12.34 USD |
-0.62
|
NOK 54.37B 5.22B USD | NOK 59.60K 5.72K USD | NOK 127.40 12.22 USD | NOK 129.60 12.43 USD | NOK 54.37B 5.22B USD | 5.63 | NOK 22.83 2.19 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.24 38.37 USD |
-0.21
|
€4.49B 5.18B USD | €57.00 65.8 USD | €33.04 38.14 USD | €33.32 38.46 USD | €4.49B 5.18B USD | 17.49 | €1.90 2.19 USD | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.68 0.85 USD |
-0.89
|
HK$40.33B 5.16B USD | HK$2.75M 351.27K USD | HK$6.68 0.85 USD | HK$6.80 0.87 USD | HK$40.33B 5.16B USD | 6.48 | HK$1.03 0.13 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥65.03 9.59 USD |
+7.72
|
CN¥34.87B 5.14B USD | CN¥44.48M 6.56M USD | CN¥59.34 8.76 USD | CN¥66.28 9.78 USD | CN¥34.87B 5.14B USD | 216.76 | CN¥0.30 0.04 USD | ||
| Exchange Income Corporation EIF.TO | CA$122.90 91.2 USD |
+1.62
|
CA$6.92B 5.14B USD | CA$157.58K 116.94K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.92B 5.14B USD | 35.41 | CA$3.47 2.57 USD | ||
| Dolby Laboratories DLB | $54.01 — |
+0.43
|
$5.11B — | $663.12K — | $53.02 — | $54.40 — | $5.11B — | 21.43 | $2.52 — | ||
| Time Interconnect Technology Limited 1729.HK | HK$17.84 2.28 USD |
+6.38
|
HK$39.81B 5.09B USD | HK$10.21M 1.3M USD | HK$16.88 2.16 USD | HK$18.08 2.31 USD | HK$39.81B 5.09B USD | 46.94 | HK$0.38 0.05 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.40 78.26 USD |
-0.32
|
CHF 4.06B 5.09B USD | CHF 3.96K 4.97K USD | CHF 62.10 77.89 USD | CHF 62.50 78.39 USD | CHF 4.06B 5.09B USD | 20.00 | CHF 3.12 3.91 USD | ||
| Rumo S.A. RAIL3.SA | R$13.52 2.74 USD |
-3.01
|
R$25.09B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.09B 5.09B USD | 24.14 | R$0.56 0.11 USD | ||
| ADT ADT | $6.67 — |
-1.77
|
$5.07B — | $10.47M — | $6.65 — | $6.81 — | $5.07B — | 8.77 | $0.76 — | ||
| THK Co., Ltd. THKLY | $22.57 — |
-1.95
|
$5.07B — | $100.00 — | $22.57 — | $22.57 — | $5.07B — | 80.60 | $0.28 — | ||
| Logista Integral, S.A. LOG.MC | €33.20 38.32 USD |
+0.18
|
€4.39B 5.06B USD | €28.61K 33.02K USD | €33.00 38.09 USD | €33.22 38.35 USD | €4.39B 5.06B USD | 16.51 | €2.01 2.32 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 250.20 24.42 USD |
-0.24
|
SEK 51.58B 5.03B USD | SEK 3.82K 372.49 USD | SEK 249.80 24.38 USD | SEK 253.00 24.7 USD | SEK 51.58B 5.03B USD | 42.98 | SEK 5.82 0.57 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.96 49.59 USD |
+0.23
|
€4.34B 5.01B USD | €124.96K 144.25K USD | €42.00 48.48 USD | €42.98 49.61 USD | €4.34B 5.01B USD | 30.90 | €1.39 1.6 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$17.45 2.23 USD |
-0.8
|
HK$39.02B 4.99B USD | HK$7.31M 934.64K USD | HK$17.02 2.18 USD | HK$17.72 2.27 USD | HK$39.02B 4.99B USD | 12.64 | HK$1.38 0.18 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.21 1.51 USD |
+0.39
|
CN¥33.56B 4.95B USD | CN¥72.01M 10.62M USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥33.56B 4.95B USD | 56.72 | CN¥0.18 0.03 USD | ||
| Exchange Income EIFZF | $87.56 — |
-1.57
|
$4.93B — | $6.00 — | $87.56 — | $87.56 — | $4.93B — | 35.16 | $2.49 — | ||
| Astral Limited ASTRAL.NS | ₹1,516.80 18.35 USD |
+0.37
|
₹407.49B 4.93B USD | ₹115.55K 1.4K USD | ₹1,512.70 18.3 USD | ₹1,529.00 18.5 USD | ₹407.49B 4.93B USD | 76.03 | ₹19.95 0.24 USD | ||
| Valmet Oyj 0QIW.IL | €22.40 25.86 USD |
+0.86
|
€4.26B 4.92B USD | €93.00 107.35 USD | €22.18 25.6 USD | €22.40 25.86 USD | €4.26B 4.92B USD | 11.37 | €1.97 2.27 USD | ||
| Louisiana-Pacific LPX | $70.05 — |
-0.78
|
$4.89B — | $830.55K — | $69.43 — | $71.19 — | $4.89B — | 59.87 | $1.17 — | ||
| Atlas Arteria Limited ALX.AX | A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$3.18M 2.1M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
| Seaboard SEB | $5,086.70 — |
-6.38
|
$4.87B — | $14.66K — | $5,086.70 — | $5,500.99 — | $4.87B — | 8.39 | $605.83 — | ||
| WillScot WSC | $26.91 — |
+2.67
|
$4.87B — | $3.02M — | $25.54 — | $27.43 — | $4.87B — | 0 | -$0.37 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.92 1.61 USD |
+2.25
|
CN¥32.91B 4.86B USD | CN¥33.40M 4.93M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.91B 4.86B USD | 35.22 | CN¥0.31 0.05 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,826 19.07 USD |
+6.34
|
¥718B 4.85B USD | ¥3M 21.2K USD | ¥2,688 18.14 USD | ¥2,830 19.1 USD | ¥718B 4.85B USD | 18.72 | ¥151 1.02 USD | ||
| Herc HRI | $145.13 — |
+6.18
|
$4.85B — | $683.20K — | $135.20 — | $146.63 — | $4.85B — | 0 | -$0.06 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.21 12.51 USD |
-0.34
|
MX$81.56B 4.83B USD | MX$505.83K 29.95K USD | MX$210.00 12.43 USD | MX$214.07 12.68 USD | MX$81.56B 4.83B USD | 15.43 | MX$13.68 0.81 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥26.60 3.92 USD |
+5.98
|
CN¥32.72B 4.83B USD | CN¥225.79M 33.31M USD | CN¥24.78 3.66 USD | CN¥26.76 3.95 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.33 2.87 USD |
+0.7
|
A$7.29B 4.82B USD | A$4.14M 2.74M USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$7.29B 4.82B USD | 24.05 | A$0.18 0.12 USD | ||
| VSE VSEC | $171.62 — |
-4.95
|
$4.82B — | $378.40K — | $170.91 — | $184.53 — | $4.82B — | 59.59 | $2.88 — | ||
| The Bidvest Group Limited BDVSY | $28.27 — |
-1.36
|
$4.80B — | $1.60K — | $28.27 — | $28.27 — | $4.80B — | 13.33 | $2.12 — | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.26 4.31 USD |
+0.9
|
MYR 22.56B 4.8B USD | MYR 172.60K 36.7K USD | MYR 19.82 4.21 USD | MYR 20.32 4.32 USD | MYR 22.56B 4.8B USD | 20.26 | MYR 1.00 0.21 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.80 53.68 USD |
+0.83
|
CHF 3.82B 4.8B USD | CHF 1.00 1.25 USD | CHF 42.48 53.28 USD | CHF 42.80 53.68 USD | CHF 3.82B 4.8B USD | 12.81 | CHF 3.34 4.19 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 131.05 12.79 USD |
+1
|
SEK 49.10B 4.79B USD | SEK 13.00 1.27 USD | SEK 131.05 12.79 USD | SEK 131.05 12.79 USD | SEK 49.10B 4.79B USD | 26.74 | SEK 4.90 0.48 USD | ||
| FTI Consulting FCN | $158.69 — |
-0.63
|
$4.78B — | $290.13K — | $155.88 — | $159.82 — | $4.78B — | 18.91 | $8.39 — | ||
| UniFirst UNF | $264.07 — |
-2.17
|
$4.78B — | $198.44K — | $263.89 — | $271.62 — | $4.78B — | 35.83 | $7.37 — | ||
| Electrical Industries Company 1303.SR | SAR 16.03 4.28 USD |
-0.74
|
SAR 17.83B 4.76B USD | SAR 706.03K 188.35K USD | SAR 16.03 4.28 USD | SAR 16.30 4.35 USD | SAR 17.83B 4.76B USD | 25.85 | SAR 0.62 0.17 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.59 3.63 USD |
-0.2
|
CN¥32.21B 4.75B USD | CN¥5.35M 788.87K USD | CN¥24.05 3.55 USD | CN¥24.86 3.67 USD | CN¥32.21B 4.75B USD | 14.46 | CN¥1.70 0.25 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.54 3.78 USD |
+1.79
|
HK$37.16B 4.75B USD | HK$1.35M 173.04K USD | HK$29.00 3.71 USD | HK$29.66 3.79 USD | HK$37.16B 4.75B USD | 6.35 | HK$4.65 0.59 USD | ||
| Valmet Oyj VALMT.HE | €22.34 25.79 USD |
-0.09
|
€4.12B 4.75B USD | €16.70K 19.28K USD | €22.28 25.72 USD | €22.42 25.88 USD | €4.12B 4.75B USD | 16.18 | €1.38 1.59 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥39.01 5.76 USD |
+0.23
|
CN¥32.18B 4.75B USD | CN¥11.45M 1.69M USD | CN¥38.28 5.65 USD | CN¥39.36 5.81 USD | CN¥32.18B 4.75B USD | 23.64 | CN¥1.65 0.24 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.61 2.3 USD |
-1.64
|
CN¥32.03B 4.73B USD | CN¥14.16M 2.09M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥32.03B 4.73B USD | 16.26 | CN¥0.96 0.14 USD | ||
| easyJet plc ESYJY | $6.30 — |
-1.56
|
$4.71B — | $264.00 — | $6.24 — | $6.30 — | $4.71B — | 8.75 | $0.72 — | ||
| Alaska Air ALK | $42.24 — |
-1.35
|
$4.71B — | $2.53M — | $41.84 — | $42.89 — | $4.71B — | 86.20 | $0.49 — | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥32.14 4.74 USD |
+9.99
|
CN¥31.90B 4.71B USD | CN¥30.59M 4.51M USD | CN¥29.51 4.35 USD | CN¥32.14 4.74 USD | CN¥31.90B 4.71B USD | 53.56 | CN¥0.60 0.09 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.40 39.71 USD |
+0.2
|
€4.06B 4.69B USD | €146.00 168.53 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.06B 4.69B USD | 12.37 | €2.78 3.21 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.88 — |
-0.13
|
$4.68B — | $88.19K — | $96.73 — | $99.30 — | $4.68B — | 15.37 | $6.30 — | ||
| Aalberts N.V. AALB.AS | €37.88 43.73 USD |
+0.16
|
€4.05B 4.67B USD | €2.43K 2.8K USD | €37.84 43.68 USD | €38.00 43.86 USD | €4.05B 4.67B USD | 27.85 | €1.36 1.57 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.40 0.35 USD |
-0.83
|
CN¥31.67B 4.67B USD | CN¥59.24M 8.74M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.71 2.61 USD |
+1.37
|
CN¥31.62B 4.67B USD | CN¥12.89M 1.9M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥31.62B 4.67B USD | 7.60 | CN¥2.33 0.34 USD | ||
| CTF Services Limited 0659.HK | HK$7.98 1.02 USD |
-0.5
|
HK$36.43B 4.66B USD | HK$649.32K 83.02K USD | HK$7.96 1.02 USD | HK$8.02 1.03 USD | HK$36.43B 4.66B USD | 15.34 | HK$0.52 0.07 USD | ||
| easyJet plc EJT1.DE | €5.39 6.22 USD |
+1.01
|
€4.03B 4.65B USD | €2.18K 2.52K USD | €5.34 6.17 USD | €5.40 6.23 USD | €4.03B 4.65B USD | 8.55 | €0.63 0.73 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,621 24.44 USD |
-0.77
|
¥689B 4.65B USD | ¥968K 6.53K USD | ¥3,604 24.33 USD | ¥3,728 25.17 USD | ¥689B 4.65B USD | 12.80 | ¥283 1.91 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 131.30 12.82 USD |
+0.23
|
SEK 47.38B 4.63B USD | SEK 23.57K 2.3K USD | SEK 129.70 12.66 USD | SEK 131.60 12.85 USD | SEK 47.38B 4.63B USD | 21.84 | SEK 6.01 0.59 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥55.14 8.14 USD |
+5.21
|
CN¥31.07B 4.59B USD | CN¥51.83M 7.65M USD | CN¥50.15 7.4 USD | CN¥55.50 8.19 USD | CN¥31.07B 4.59B USD | 250.63 | CN¥0.22 0.03 USD | ||
| AAR AIR | $114.72 — |
-1.65
|
$4.56B — | $388.14K — | $114.30 — | $118.95 — | $4.56B — | 25.21 | $4.55 — | ||
| Resideo REZI | $30.06 — |
-3.68
|
$4.55B — | $1.24M — | $29.97 — | $31.60 — | $4.55B — | 0 | -$3.58 — | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.40 0.81 USD |
+1.2
|
NT$142.96B 4.54B USD | NT$8.63M 274.07K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$142.96B 4.54B USD | 21.70 | NT$1.17 0.04 USD | ||
| Xometry XMTR | $82.20 — |
+1.91
|
$4.54B — | $1.10M — | $81.96 — | $86.13 — | $4.54B — | 0 | -$1.02 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 210.90 20.59 USD |
+1.61
|
SEK 46.48B 4.54B USD | SEK 182.00 17.77 USD | SEK 210.90 20.59 USD | SEK 211.50 20.65 USD | SEK 46.48B 4.54B USD | 49.74 | SEK 4.24 0.41 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.35 0.43 USD |
-0.89
|
HK$35.48B 4.54B USD | HK$1.69M 216.22K USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$35.48B 4.54B USD | 8.58 | HK$0.39 0.05 USD | ||
| Air Canada AC.TO | CA$21.27 15.78 USD |
-0.65
|
CA$6.11B 4.53B USD | CA$1.44M 1.07M USD | CA$21.11 15.66 USD | CA$21.60 16.03 USD | CA$6.11B 4.53B USD | 8.78 | CA$2.42 1.8 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥68.61 10.12 USD |
+5.05
|
CN¥30.64B 4.52B USD | CN¥12.68M 1.87M USD | CN¥64.66 9.54 USD | CN¥69.39 10.24 USD | CN¥30.64B 4.52B USD | 46.99 | CN¥1.46 0.22 USD | ||
| SiteOne Landscape Supply SITE | $102.04 — |
-2.87
|
$4.52B — | $762.95K — | $101.91 — | $104.38 — | $4.52B — | 30.18 | $3.38 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,413.00 17.09 USD |
+0.42
|
₹371.73B 4.5B USD | ₹363.50K 4.4K USD | ₹1,407.20 17.02 USD | ₹1,432.60 17.33 USD | ₹371.73B 4.5B USD | 51.75 | ₹27.30 0.33 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,030 47.45 USD |
-1.82
|
¥666B 4.49B USD | ¥2M 10.92K USD | ¥6,900 46.58 USD | ¥7,280 49.14 USD | ¥666B 4.49B USD | 409.19 | ¥17 0.12 USD | ||
| Plug Power Inc. PLUG.VI | €2.79 3.22 USD |
-1.28
|
€3.89B 4.49B USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.89B 4.49B USD | 0 | -€1.21 -1.3 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.90 28.74 USD |
+0.32
|
€3.88B 4.48B USD | €69.00 79.65 USD | €24.84 28.67 USD | €25.00 28.86 USD | €3.88B 4.48B USD | 3.08 | €8.06 9.3 USD | ||
| Plug Power Inc. PLUN.DE | €2.78 3.2 USD |
-0.91
|
€3.87B 4.47B USD | €8.52K 9.84K USD | €2.78 3.2 USD | €2.79 3.22 USD | €3.87B 4.47B USD | 0 | -€1.21 -1.3 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.81 12.47 USD |
-0.09
|
€3.87B 4.47B USD | €324.35K 374.41K USD | €10.72 12.37 USD | €10.83 12.5 USD | €3.87B 4.47B USD | 30.01 | €0.36 0.42 USD | ||
| KBR KBR | $35.21 — |
-0.98
|
$4.46B — | $1.20M — | $35.01 — | $35.80 — | $4.46B — | 10.38 | $3.39 — | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥30.26B 4.46B USD | CN¥54.74M 8.08M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥30.26B 4.46B USD | 26.71 | CN¥0.45 0.07 USD | ||
| Plug Power Inc. PLUN.F | €2.77 3.2 USD |
+0.24
|
€3.87B 4.46B USD | €200.00 230.87 USD | €2.77 3.2 USD | €2.80 3.23 USD | €3.87B 4.46B USD | 0 | -€1.20 -1.3 USD | ||
| Plug Power PLUG | $3.19 — |
-0.78
|
$4.45B — | $44.98M — | $3.17 — | $3.34 — | $4.45B — | 0 | -$1.39 — | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥73.90 10.9 USD |
+20.01
|
CN¥30.14B 4.45B USD | CN¥40.82M 6.02M USD | CN¥63.10 9.31 USD | CN¥73.90 10.9 USD | CN¥30.14B 4.45B USD | 167.95 | CN¥0.44 0.06 USD | ||
| Pampa Energía PAM | $82.47 — |
+0.67
|
$4.43B — | $238.88K — | $81.50 — | $83.88 — | $4.43B — | 9.93 | $8.30 — | ||
| Fluidra, S.A. 0ILI.IL | €18.39 21.23 USD |
+0.25
|
€3.84B 4.43B USD | €17.00 19.62 USD | €18.29 21.11 USD | €18.39 21.23 USD | €3.84B 4.43B USD | 33.43 | €0.55 0.63 USD | ||
| Franklin Electric FELE | $100.09 — |
+1.55
|
$4.42B — | $297.18K — | $98.38 — | $100.80 — | $4.42B — | 30.14 | $3.32 — | ||
| Harmonic Drive Systems HSYDF | $46.50 — |
+10.35
|
$4.40B — | $125.00 — | $46.50 — | $46.50 — | $4.40B — | 422.72 | $0.11 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,575 17.38 USD |
+1.4
|
¥651B 4.39B USD | ¥3M 18.42K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥651B 4.39B USD | 9.98 | ¥258 1.74 USD | ||
| Georg Fischer AG GF.SW | CHF 42.64 53.48 USD |
+0.47
|
CHF 3.49B 4.38B USD | CHF 7.75K 9.72K USD | CHF 42.38 53.15 USD | CHF 42.66 53.51 USD | CHF 3.49B 4.38B USD | 17.84 | CHF 2.39 3 USD | ||
| Air Canada ACDVF | $15.26 — |
-0.59
|
$4.38B — | $3.02K — | $15.15 — | $15.41 — | $4.38B — | 8.77 | $1.74 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||