Page de résultat 9 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN INTL 0656.HK | $3.99 0.51 USD |
-1.48
|
$32.53B 4.16B USD | $2.44M 312.05K USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.53B 4.16B USD | 0 | -$0.56 -0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.99 2.92 USD |
+0.67
|
$29.89B 4.16B USD | $38.86M 5.4M USD | $20.48 2.85 USD | $21.36 2.97 USD | $29.89B 4.16B USD | 95.40 | $0.22 0.03 USD | |
| The GEO GEO | $29.05 — |
-0.07
|
$4.15B — | $2.37M — | $28.89 — | $30.14 — | $4.15B — | 132.13 | $0.22 — | |
| Krones AG KRN.DE | $120.2 131.39 USD |
0
|
$3.8B 4.15B USD | $37.53K 41.03K USD | $117.8 128.77 USD | $120.2 131.39 USD | $3.8B 4.15B USD | 13.70 | $8.77 9.59 USD | |
| TOTO LTD. TOTDY | $24.42 — |
-1.93
|
$4.14B — | $5.3K — | $24.42 — | $24.68 — | $4.14B — | 12.65 | $1.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.78 3.17 USD |
-2.61
|
$29.67B 4.13B USD | $62.52M 8.69M USD | $22.6 3.14 USD | $23.45 3.26 USD | $29.67B 4.13B USD | 119.89 | $0.19 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $21.45 0.68 USD |
-1.38
|
$129.77B 4.12B USD | $38.05M 1.21M USD | $21.25 0.68 USD | $22.05 0.7 USD | $129.77B 4.12B USD | 9.20 | $2.33 0.07 USD | |
| Bloom Energy BE | $17.83 — |
-2.62
|
$4.11B — | $4.66M — | $17.24 — | $18.01 — | $4.11B — | 0 | -$0.13 — | |
| Fluidra, S.A. FDR.MC | $19.79 21.63 USD |
-0.05
|
$3.76B 4.11B USD | $275.98K 301.69K USD | $19.38 21.18 USD | $19.84 21.69 USD | $3.76B 4.11B USD | 27.10 | $0.73 0.8 USD | |
| Budimex SA BDX.WA | $631 160.38 USD |
-1.41
|
$16.11B 4.09B USD | $79.01K 20.08K USD | $611 155.3 USD | $644 163.69 USD | $16.11B 4.09B USD | 26.15 | $24.13 6.13 USD | |
| Brother Industries, Ltd. 6448.T | $2,337.5 15.78 USD |
-0.53
|
$602.42B 4.07B USD | $568.6K 3.84K USD | $2,315.5 15.63 USD | $2,376 16.04 USD | $602.42B 4.07B USD | 16.91 | $138.18 0.93 USD | |
| AeroVironment AVAV | $143.81 — |
+2.72
|
$4.06B — | $338.15K — | $138 — | $144.15 — | $4.06B — | 123.97 | $1.16 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5 0.55 USD |
-2.69
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $3.71B 4.06B USD | 10.00 | $0.05 0.05 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $196.5 6.24 USD |
+1.81
|
$127.56B 4.05B USD | $2.13M 67.83K USD | $193 6.13 USD | $197 6.26 USD | $127.56B 4.05B USD | 10.13 | $19.38 0.62 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.27 0.73 USD |
-2.54
|
$68.2B 4.04B USD | $5.92M 350.54K USD | $12.23 0.72 USD | $12.7 0.75 USD | $68.2B 4.04B USD | 0 | -$0.24 -0.01 USD | |
| Azbil Corporation 6845.T | $1,157.5 7.81 USD |
+0.26
|
$598.17B 4.04B USD | $904.3K 6.1K USD | $1,149 7.76 USD | $1,181 7.97 USD | $598.17B 4.04B USD | 15.37 | $75.27 0.51 USD | |
| Exponent EXPO | $79.39 — |
-0.64
|
$4.03B — | $230.75K — | $78.28 — | $81.04 — | $4.03B — | 37.62 | $2.11 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $147.14 20.46 USD |
-0.49
|
$28.85B 4.01B USD | $2.44M 338.94K USD | $145 20.16 USD | $151.58 21.08 USD | $28.85B 4.01B USD | 0 | -$0.15 -0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.11 1.82 USD |
+1.63
|
$28.83B 4.01B USD | $18.75M 2.61M USD | $12.81 1.78 USD | $13.32 1.85 USD | $28.83B 4.01B USD | 32.77 | $0.4 0.06 USD | |
| Nordex SE NDX1.DE | $15.48 16.92 USD |
+0.06
|
$3.66B 4B USD | $533.54K 583.23K USD | $15.27 16.69 USD | $15.6 17.05 USD | $3.66B 4B USD | 387.00 | $0.04 0.04 USD | |
| Franklin Electric FELE | $87.19 — |
-1.93
|
$3.99B — | $275.71K — | $86.32 — | $89.47 — | $3.99B — | 22.58 | $3.86 — | |
| TOTO LTD. 5332.T | $3,485 23.52 USD |
-1.83
|
$591.25B 3.99B USD | $513.6K 3.47K USD | $3,471 23.43 USD | $3,557 24.01 USD | $591.25B 3.99B USD | 12.56 | $277.41 1.87 USD | |
| GXO Logistics GXO | $33.33 — |
-1.59
|
$3.98B — | $1.22M — | $32.84 — | $34.23 — | $3.98B — | 29.75 | $1.12 — | |
| NKT A/S NKT.CO | $506 74.19 USD |
-0.1
|
$27.16B 3.98B USD | $98.99K 14.51K USD | $495.6 72.67 USD | $508 74.48 USD | $27.16B 3.98B USD | 16.14 | $31.35 4.6 USD | |
| MISUMI Group Inc. 9962.T | $2,143.5 14.47 USD |
-1.13
|
$588.7B 3.97B USD | $550K 3.71K USD | $2,126 14.35 USD | $2,165 14.61 USD | $588.7B 3.97B USD | 17.65 | $121.41 0.82 USD | |
| The Bidvest Group Limited BDVSY | $23.38 — |
-2.22
|
$3.97B — | $2.21K — | $23.17 — | $23.49 — | $3.97B — | 12.05 | $1.94 — | |
| Nordex SE NDX1.F | $15.36 16.79 USD |
-0.26
|
$3.63B 3.97B USD | $1.04K 1.13K USD | $15.36 16.79 USD | $15.54 16.99 USD | $3.63B 3.97B USD | 384.00 | $0.04 0.04 USD | |
| Iveco Group N.V. IVG.MI | $13.74 15.01 USD |
-3.88
|
$3.63B 3.97B USD | $2.87M 3.13M USD | $13.6 14.87 USD | $14.28 15.6 USD | $3.63B 3.97B USD | 6.97 | $1.97 2.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.48 1.18 USD |
-1.62
|
$28.43B 3.95B USD | $32.99M 4.59M USD | $8.38 1.17 USD | $8.71 1.21 USD | $28.43B 3.95B USD | 49.88 | $0.17 0.02 USD | |
| ISS A/S ISS.CO | $156.4 22.93 USD |
0
|
$26.96B 3.95B USD | $334.78K 49.09K USD | $155 22.73 USD | $156.8 22.99 USD | $26.96B 3.95B USD | 10.86 | $14.4 2.11 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $251 7.88 USD |
-4.47
|
$125.5B 3.94B USD | $13.63M 428.07K USD | $250 7.85 USD | $263.25 8.27 USD | $125.5B 3.94B USD | 6.34 | $39.54 1.24 USD | |
| Arcadis NV ARCAD.AS | $40.32 44.08 USD |
-3.68
|
$3.61B 3.94B USD | $287.46K 314.23K USD | $40.32 44.08 USD | $41.14 44.97 USD | $3.61B 3.94B USD | 14.93 | $2.7 2.95 USD | |
| Bucher Industries AG BUCN.SW | $337.5 384 USD |
-1.32
|
$3.45B 3.93B USD | $14.76K 16.79K USD | $334 380.02 USD | $338.5 385.14 USD | $3.45B 3.93B USD | 15.23 | $22.16 25.21 USD | |
| Mueller Water Products MWA | $25.06 — |
+0.85
|
$3.92B — | $1.92M — | $24.61 — | $25.22 — | $3.92B — | 28.80 | $0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $80.93 — |
+0.85
|
$3.91B — | $57.98K — | $79.94 — | $81.65 — | $3.91B — | 16.08 | $5.03 — | |
| Spirit AeroSystems SPR | $33.23 — |
+0.24
|
$3.9B — | $816.56K — | $32.73 — | $33.3 — | $3.9B — | 0 | -$18.32 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.87 4.15 USD |
-2.35
|
$27.59B 3.84B USD | $5.71M 793.39K USD | $29.29 4.07 USD | $30.7 4.27 USD | $27.59B 3.84B USD | 19.65 | $1.52 0.21 USD | |
| Archer Aviation ACHR | $7.05 — |
-0.98
|
$3.82B — | $12.77M — | $6.81 — | $7.08 — | $3.82B — | 0 | -$1.42 — | |
| Maximus MMS | $67.38 — |
-1.04
|
$3.81B — | $320.28K — | $67.08 — | $68.43 — | $3.81B — | 14.52 | $4.64 — | |
| Schneider National SNDR | $21.72 — |
-2.16
|
$3.81B — | $770.39K — | $21.45 — | $22.01 — | $3.81B — | 32.90 | $0.66 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.57 1.7 USD |
-1.53
|
$5.74B 3.8B USD | $6.23M 4.12M USD | $2.55 1.69 USD | $2.62 1.73 USD | $5.74B 3.8B USD | 36.71 | $0.07 0.05 USD | |
| TriNet TNET | $78.43 — |
-0.41
|
$3.8B — | $200.16K — | $77.45 — | $79.38 — | $3.8B — | 22.86 | $3.43 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.77 15.68 USD |
-0.56
|
$27.29B 3.79B USD | $9.05M 1.26M USD | $111.6 15.52 USD | $116.47 16.19 USD | $27.29B 3.79B USD | 128.14 | $0.88 0.12 USD | |
| Finning FINGF | $28.01 — |
+0.07
|
$3.78B — | $400 — | $27.99 — | $27.99 — | $3.78B — | 10.73 | $2.61 — | |
| Arcosa ACA | $77.06 — |
-0.57
|
$3.76B — | $254.95K — | $76 — | $78.24 — | $3.76B — | 40.34 | $1.91 — | |
| HONGDU AVIATION 600316.SS | $36.8 5.12 USD |
-0.24
|
$26.99B 3.75B USD | $11.45M 1.59M USD | $36.17 5.03 USD | $37.66 5.24 USD | $26.99B 3.75B USD | 613.33 | $0.06 0.008 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.95 1.94 USD |
+1.68
|
$26.91B 3.74B USD | $9.41M 1.31M USD | $13.66 1.9 USD | $13.95 1.94 USD | $26.91B 3.74B USD | 18.60 | $0.75 0.1 USD | |
| The Brink's Company BCO | $86.53 — |
-0.7
|
$3.74B — | $144.85K — | $85.24 — | $87.4 — | $3.74B — | 23.96 | $3.61 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.7 0.65 USD |
-0.84
|
$26.88B 3.74B USD | $16.24M 2.26M USD | $4.62 0.64 USD | $4.74 0.66 USD | $26.88B 3.74B USD | 16.20 | $0.29 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,602 10.81 USD |
+0.44
|
$553.04B 3.73B USD | $792.7K 5.35K USD | $1,581.5 10.68 USD | $1,605 10.83 USD | $553.04B 3.73B USD | 6.10 | $262.22 1.77 USD | |
| IES IESC | $186.18 — |
-1.02
|
$3.72B — | $109.75K — | $180.79 — | $186.97 — | $3.72B — | 17.33 | $10.74 — | |
| Finning International Inc. FTT.TO | $37.22 27.62 USD |
-2.31
|
$5.02B 3.72B USD | $467.88K 347.2K USD | $37.03 27.48 USD | $39.21 29.1 USD | $5.02B 3.72B USD | 10.28 | $3.62 2.69 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,123 7.58 USD |
+1.95
|
$551.44B 3.72B USD | $582.3K 3.93K USD | $1,108.5 7.48 USD | $1,124.5 7.59 USD | $551.44B 3.72B USD | 21.02 | $53.42 0.36 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.53 2.99 USD |
-2.4
|
$26.72B 3.72B USD | $35.39M 4.92M USD | $21.16 2.94 USD | $21.99 3.06 USD | $26.72B 3.72B USD | 12.09 | $1.78 0.25 USD | |
| Aalberts N.V. 0NX1.IL | $26.56 29.03 USD |
-1.81
|
$3.39B 3.71B USD | $38.21K 41.77K USD | $26.2 28.64 USD | $26.96 29.47 USD | $3.39B 3.71B USD | 9.31 | $2.85 3.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $171.53 23.85 USD |
-2.32
|
$26.59B 3.7B USD | $3.94M 547.64K USD | $169.66 23.59 USD | $176.32 24.52 USD | $26.59B 3.7B USD | 228.70 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.01 6.54 USD |
-3.96
|
$26.39B 3.67B USD | $26.07M 3.62M USD | $46.03 6.4 USD | $48.5 6.74 USD | $26.39B 3.67B USD | 43.93 | $1.07 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.57 1.19 USD |
-1.15
|
$26.39B 3.67B USD | $22.26M 3.1M USD | $8.5 1.18 USD | $8.65 1.2 USD | $26.39B 3.67B USD | 15.03 | $0.57 0.08 USD | |
| Fincantieri S.p.A. FCT.MI | $10.39 11.36 USD |
-0.95
|
$3.35B 3.67B USD | $641.9K 701.68K USD | $10.22 11.17 USD | $10.41 11.38 USD | $3.35B 3.67B USD | 74.21 | $0.14 0.15 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $399 12.68 USD |
-4.66
|
$114.58B 3.64B USD | $6.35M 201.74K USD | $399 12.68 USD | $424.5 13.49 USD | $114.58B 3.64B USD | 26.77 | $14.9 0.47 USD | |
| Kadant KAI | $308.54 — |
-3.29
|
$3.63B — | $79.57K — | $304.85 — | $315.99 — | $3.63B — | 32.54 | $9.48 — | |
| Interpump Group S.p.A. 0EWD.IL | $28.12 30.74 USD |
-1.99
|
$3.32B 3.63B USD | $21.02K 22.98K USD | $27.92 30.52 USD | $28.48 31.13 USD | $3.32B 3.63B USD | 10.11 | $2.78 3.04 USD | |
| Mainfreight Limited MFT.NZ | $58.4 36.04 USD |
+1.06
|
$5.88B 3.63B USD | $106.55K 65.75K USD | $57.97 35.77 USD | $59.3 36.59 USD | $5.88B 3.63B USD | 29.64 | $1.97 1.22 USD | |
| Copa CPA | $88.01 — |
-1.6
|
$3.62B — | $197.09K — | $87.23 — | $90.77 — | $3.62B — | 6.04 | $14.56 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-5.45
|
$114.04B 3.62B USD | $197.86K 6.29K USD | $1,285 40.83 USD | $1,355 43.06 USD | $114.04B 3.62B USD | 27.16 | $47.85 1.52 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $241.5 1.63 USD |
+0.5
|
$535.78B 3.62B USD | $5.86M 39.56K USD | $238.9 1.61 USD | $241.5 1.63 USD | $535.78B 3.62B USD | 15.08 | $16.01 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
+0.51
|
$25.99B 3.61B USD | $4.47M 621.88K USD | $17.55 2.44 USD | $17.98 2.5 USD | $25.99B 3.61B USD | 17.55 | $1.01 0.14 USD | |
| CTF Services Limited 0659.HK | $7.03 0.9 USD |
+0.72
|
$28.22B 3.61B USD | $550K 70.32K USD | $6.88 0.88 USD | $7.03 0.9 USD | $28.22B 3.61B USD | 12.33 | $0.57 0.07 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.32 0.6 USD |
+1.41
|
$25.9B 3.6B USD | $49.61M 6.9M USD | $4.24 0.59 USD | $4.33 0.6 USD | $25.9B 3.6B USD | 13.09 | $0.33 0.05 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.48 0.44 USD |
-0.85
|
$28.14B 3.6B USD | $28.74M 3.67M USD | $3.44 0.44 USD | $3.6 0.46 USD | $28.14B 3.6B USD | 12.00 | $0.29 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.8 1 USD |
-0.26
|
$28.08B 3.59B USD | $348.7K 44.59K USD | $7.78 0.99 USD | $7.83 1 USD | $28.08B 3.59B USD | 9.75 | $0.8 0.1 USD | |
| Aurubis AG 0K7F.IL | $75.23 82.23 USD |
-0.43
|
$3.28B 3.59B USD | $1.2K 1.31K USD | $73.75 80.62 USD | $75.4 82.42 USD | $3.28B 3.59B USD | 4.64 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $75.2 82.2 USD |
-0.27
|
$3.28B 3.59B USD | $129K 141.01K USD | $73.65 80.51 USD | $75.65 82.7 USD | $3.28B 3.59B USD | 5.34 | $14.07 15.38 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-0.97
|
$5.41B 3.58B USD | $4.19M 2.78M USD | $3.04 2.01 USD | $3.09 2.05 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
+0.45
|
$25.53B 3.55B USD | $48.87M 6.79M USD | $2.22 0.31 USD | $2.25 0.31 USD | $25.53B 3.55B USD | 18.75 | $0.12 0.02 USD | |
| Air Canada AC.TO | $14.02 10.4 USD |
-0.36
|
$4.76B 3.54B USD | $3.21M 2.38M USD | $13.82 10.25 USD | $14.26 10.58 USD | $4.76B 3.54B USD | 2.97 | $4.72 3.5 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
-1.58
|
$25.42B 3.54B USD | $24.7M 3.43M USD | $15.91 2.21 USD | $16.46 2.29 USD | $25.42B 3.54B USD | 808.50 | $0.02 0.002 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.88 32.66 USD |
-1.09
|
$3.23B 3.53B USD | $87.1K 95.22K USD | $29.58 32.33 USD | $30.1 32.9 USD | $3.23B 3.53B USD | 9.27 | $3.22 3.52 USD | |
| Mycronic AB (publ) MYCR.ST | $370.2 36.14 USD |
-3.39
|
$36.13B 3.53B USD | $68.85K 6.72K USD | $365.4 35.67 USD | $376.4 36.74 USD | $36.13B 3.53B USD | 21.47 | $17.24 1.68 USD | |
| Sixt SE SIX2.DE | $76.5 83.62 USD |
-0.13
|
$3.21B 3.51B USD | $90.38K 98.79K USD | $75 81.99 USD | $77.25 84.44 USD | $3.21B 3.51B USD | 14.73 | $5.19 5.67 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.49 1.6 USD |
+1.14
|
$25.17B 3.5B USD | $3.14M 436.24K USD | $11.29 1.57 USD | $11.51 1.6 USD | $25.17B 3.5B USD | 26.11 | $0.44 0.06 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.94 32.73 USD |
-2.16
|
$3.2B 3.5B USD | $196.74K 215.06K USD | $29.54 32.29 USD | $30.18 32.99 USD | $3.2B 3.5B USD | 10.61 | $2.82 3.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.21
|
$25.13B 3.49B USD | $36.21M 5.03M USD | $4.78 0.66 USD | $4.88 0.68 USD | $25.13B 3.49B USD | 7.93 | $0.61 0.08 USD | |
| Sixt SE SIX3.DE | $53 57.94 USD |
-1.12
|
$3.19B 3.49B USD | $37.03K 40.48K USD | $52.7 57.61 USD | $53.9 58.92 USD | $3.19B 3.49B USD | 10.21 | $5.19 5.67 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.98 3.33 USD |
0
|
$25.06B 3.49B USD | $13.51M 1.88M USD | $23.6 3.28 USD | $24.43 3.4 USD | $25.06B 3.49B USD | 88.81 | $0.27 0.04 USD | |
| SkyWest SKYW | $85.71 — |
+0.27
|
$3.48B — | $345.14K — | $83.72 — | $86.67 — | $3.48B — | 11.03 | $7.77 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $135.46 18.83 USD |
+0.28
|
$24.96B 3.47B USD | $3.9M 542.63K USD | $132.37 18.41 USD | $137.08 19.06 USD | $24.96B 3.47B USD | 322.52 | $0.42 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
+0.33
|
$24.91B 3.46B USD | $32.07M 4.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $24.91B 3.46B USD | 9.55 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.33 1.99 USD |
-1.17
|
$24.87B 3.46B USD | $23.31M 3.24M USD | $14.18 1.97 USD | $14.51 2.02 USD | $24.87B 3.46B USD | 6.48 | $2.21 0.31 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.42 1.46 USD |
-0.87
|
$27B 3.45B USD | $711.6K 90.99K USD | $11.34 1.45 USD | $11.56 1.48 USD | $27B 3.45B USD | 10.67 | $1.07 0.14 USD | |
| Air Canada ACDVF | $10.05 — |
+1.52
|
$3.44B — | $1.02K — | $10.05 — | $10.25 — | $3.44B — | 2.95 | $3.4 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.31 3.24 USD |
-2.1
|
$24.72B 3.44B USD | $18.51M 2.57M USD | $23.1 3.21 USD | $23.73 3.3 USD | $24.72B 3.44B USD | 15.13 | $1.54 0.21 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
+1.27
|
$24.68B 3.43B USD | $39.79M 5.53M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.68B 3.43B USD | 24.61 | $0.13 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.65 3.01 USD |
-2.87
|
$24.64B 3.43B USD | $19.9M 2.77M USD | $21.18 2.94 USD | $22.2 3.09 USD | $24.64B 3.43B USD | 52.80 | $0.41 0.06 USD | |
| MDU Resources MDU | $16.75 — |
-0.18
|
$3.42B — | $1.3M — | $16.63 — | $16.99 — | $3.42B — | 19.03 | $0.88 — | |
| HAITIAN INT'L 1882.HK | $16.68 2.13 USD |
-5.66
|
$26.74B 3.42B USD | $6.81M 870.13K USD | $16.58 2.12 USD | $17.56 2.25 USD | $26.74B 3.42B USD | 8.13 | $2.05 0.26 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.17
|
$24.57B 3.42B USD | $14.72M 2.05M USD | $9.14 1.27 USD | $9.37 1.3 USD | $24.57B 3.42B USD | 8.12 | $1.14 0.16 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.7 0.56 USD |
+0.86
|
$282.02B 3.41B USD | $1.16M 14K USD | $46.08 0.56 USD | $46.98 0.57 USD | $282.02B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| Verra Mobility Corporation VRRM | $21.4 — |
+0.38
|
$3.41B — | $1.1M — | $21.31 — | $21.88 — | $3.41B — | 112.63 | $0.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||