Page de résultat 9 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamato Holdings Co., Ltd. 9064.T | $1,979 13.36 USD |
-1.2
|
$646.11B 4.36B USD | $933K 6.3K USD | $1,967 13.28 USD | $1,992.5 13.45 USD | $646.11B 4.36B USD | 17.88 | $110.63 0.75 USD | |
| NKT A/S NKT.CO | $554 81.23 USD |
-1.42
|
$29.73B 4.36B USD | $121.26K 17.78K USD | $547.5 80.28 USD | $563.5 82.62 USD | $29.73B 4.36B USD | 16.87 | $32.82 4.81 USD | |
| Advanced Energy Industries AEIS | $115.58 — |
+0.7
|
$4.35B — | $179.53K — | $112.72 — | $115.91 — | $4.35B — | 58.37 | $1.98 — | |
| Interpump Group S.p.A. 0EWD.IL | $33.62 36.75 USD |
-2.72
|
$3.97B 4.34B USD | $8.68K 9.49K USD | $33.66 36.79 USD | $34.1 37.28 USD | $3.97B 4.34B USD | 12.09 | $2.78 3.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.93 2.77 USD |
-0.75
|
$31.21B 4.34B USD | $13.74M 1.91M USD | $19.89 2.77 USD | $20.2 2.81 USD | $31.21B 4.34B USD | 332.16 | $0.06 0.008 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
+0.71
|
$136.36B 4.33B USD | $13.47M 428.05K USD | $210 6.67 USD | $215.5 6.85 USD | $136.36B 4.33B USD | 12.36 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.5 0.71 USD |
+1.58
|
$136.12B 4.33B USD | $21.88M 695.14K USD | $22.15 0.7 USD | $22.65 0.72 USD | $136.12B 4.33B USD | 8.96 | $2.51 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $6.06 0.84 USD |
-1.3
|
$31.07B 4.32B USD | $41.53M 5.77M USD | $6.06 0.84 USD | $6.14 0.85 USD | $31.07B 4.32B USD | 28.85 | $0.21 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22 3.06 USD |
-3.08
|
$31.04B 4.32B USD | $15.84M 2.2M USD | $21.98 3.06 USD | $22.69 3.15 USD | $31.04B 4.32B USD | 13.01 | $1.69 0.23 USD | |
| Adecco Group AG ADEN.SW | $22.62 25.74 USD |
-1.65
|
$3.79B 4.31B USD | $790.51K 899.43K USD | $22.42 25.51 USD | $22.84 25.99 USD | $3.79B 4.31B USD | 14.04 | $1.61 1.83 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
-2.9
|
$33.66B 4.3B USD | $628.6K 80.37K USD | $0.67 0.09 USD | $0.68 0.09 USD | $33.66B 4.3B USD | 16.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$30.92B 4.3B USD | $42.28M 5.88M USD | $1.48 0.21 USD | $1.5 0.21 USD | $30.92B 4.3B USD | 37.00 | $0.04 0.005 USD | |
| Hexcel HXL | $53.28 — |
+0.74
|
$4.28B — | $1.46M — | $51.94 — | $53.45 — | $4.28B — | 35.28 | $1.51 — | |
| Aalberts N.V. 0NX1.IL | $30.56 33.41 USD |
-1.83
|
$3.9B 4.26B USD | $97.1K 106.14K USD | $30.22 33.03 USD | $31.2 34.11 USD | $3.9B 4.26B USD | 10.72 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.1 39.46 USD |
+1.46
|
$3.9B 4.26B USD | $1.4K 1.53K USD | $35.08 38.35 USD | $36.14 39.51 USD | $3.9B 4.26B USD | 11.21 | $3.22 3.52 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.92 1.94 USD |
-1.69
|
$30.61B 4.26B USD | $12.09M 1.68M USD | $13.89 1.93 USD | $14.3 1.99 USD | $30.61B 4.26B USD | 33.95 | $0.41 0.06 USD | |
| Tomra Systems ASA TOM.OL | $150 14.39 USD |
-1.57
|
$44.37B 4.26B USD | $179.75K 17.24K USD | $149.5 14.34 USD | $152.4 14.62 USD | $44.37B 4.26B USD | 37.31 | $4.02 0.39 USD | |
| Bloom Energy BE | $18.28 — |
-1.03
|
$4.25B — | $3.5M — | $18.12 — | $18.72 — | $4.25B — | 914.00 | $0.02 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.07 1.03 USD |
-3.12
|
$33.09B 4.23B USD | $2.4M 306.23K USD | $7.72 0.99 USD | $8.33 1.07 USD | $33.09B 4.23B USD | 47.47 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.37 2 USD |
-1.84
|
$30.4B 4.23B USD | $8.15M 1.13M USD | $14.37 2 USD | $14.53 2.02 USD | $30.4B 4.23B USD | 89.81 | $0.16 0.02 USD | |
| Arcosa ACA | $86.33 — |
+0.07
|
$4.21B — | $202.66K — | $84.6 — | $86.5 — | $4.21B — | 54.29 | $1.59 — | |
| Avis Budget CAR | $119.51 — |
-1.87
|
$4.21B — | $1.04M — | $117.26 — | $122.5 — | $4.21B — | 0 | -$62.36 — | |
| AVICOPTER 600038.SS | $36.81 5.12 USD |
+0.14
|
$30.18B 4.2B USD | $6.27M 871.69K USD | $36.43 5.07 USD | $36.98 5.14 USD | $30.18B 4.2B USD | 46.59 | $0.79 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.14 1.69 USD |
-1.86
|
$30.15B 4.19B USD | $49.13M 6.83M USD | $12.06 1.68 USD | $12.38 1.72 USD | $30.15B 4.19B USD | 32.81 | $0.37 0.05 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.36 31 USD |
-0.46
|
$3.83B 4.19B USD | $1.65K 1.81K USD | $28.1 30.72 USD | $28.5 31.15 USD | $3.83B 4.19B USD | 14.92 | $1.9 2.08 USD | |
| SkyWest SKYW | $103.33 — |
+1.85
|
$4.18B — | $266.38K — | $99.84 — | $103.42 — | $4.18B — | 11.82 | $8.74 — | |
| TOTO LTD. TOTDY | $25.55 — |
+0.04
|
$4.18B — | $5.15K — | $25 — | $25.6 — | $4.18B — | 52.14 | $0.49 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.03 3.2 USD |
-2.29
|
$30B 4.17B USD | $37.55M 5.22M USD | $22.87 3.18 USD | $23.51 3.27 USD | $30B 4.17B USD | 35.43 | $0.65 0.09 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $277.8 1.88 USD |
+2.93
|
$616.32B 4.16B USD | $5.71M 38.53K USD | $269.7 1.82 USD | $277.8 1.88 USD | $616.32B 4.16B USD | 17.33 | $16.03 0.11 USD | |
| KEI Industries Limited KEI.NS | $3,596 43.51 USD |
-0.39
|
$343.61B 4.16B USD | $108.28K 1.31K USD | $3,577 43.28 USD | $3,625 43.86 USD | $343.61B 4.16B USD | 47.66 | $75.45 0.91 USD | |
| Brother Industries, Ltd. 6448.T | $2,399.5 16.2 USD |
-2.89
|
$613.48B 4.14B USD | $747.9K 5.05K USD | $2,398.5 16.19 USD | $2,445.5 16.51 USD | $613.48B 4.14B USD | 17.36 | $138.21 0.93 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,966 35.88 USD |
-1.24
|
$340.12B 4.11B USD | $2.07M 25.01K USD | $2,873 34.76 USD | $3,028.4 36.64 USD | $340.12B 4.11B USD | 64.54 | $45.95 0.56 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
+0.34
|
$29.56B 4.11B USD | $43.7M 6.08M USD | $8.82 1.23 USD | $9 1.25 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
| Logista Integral, S.A. LOG.MC | $28.42 31.07 USD |
-0.07
|
$3.75B 4.1B USD | $158.7K 173.48K USD | $28.22 30.85 USD | $28.54 31.2 USD | $3.75B 4.1B USD | 12.51 | $2.27 2.48 USD | |
| Schneider National SNDR | $23.36 — |
+0.91
|
$4.09B — | $815.74K — | $23.12 — | $23.75 — | $4.09B — | 32.90 | $0.71 — | |
| Maire S.p.A. 0QEP.IL | $11.42 12.48 USD |
+1.29
|
$3.74B 4.09B USD | $8.11K 8.86K USD | $11.23 12.28 USD | $11.46 12.53 USD | $3.74B 4.09B USD | 39.36 | $0.29 0.32 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.76 1.83 USD |
-1.78
|
$6.16B 4.08B USD | $4.91M 3.25M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.16B 4.08B USD | 39.42 | $0.07 0.05 USD | |
| NBCC (India) Limited NBCC.NS | $124.8 1.51 USD |
+1.17
|
$336.99B 4.08B USD | $28.13M 340.34K USD | $123 1.49 USD | $127.49 1.54 USD | $336.99B 4.08B USD | 62.39 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $124.75 1.51 USD |
+1.12
|
$336.82B 4.08B USD | $3.39M 40.99K USD | $122.8 1.49 USD | $127.5 1.54 USD | $336.82B 4.08B USD | 62.37 | $2 0.02 USD | |
| CONS AND DEV 600153.SS | $9.92 1.38 USD |
-0.1
|
$29.24B 4.06B USD | $12.51M 1.74M USD | $9.88 1.37 USD | $9.98 1.39 USD | $29.24B 4.06B USD | 12.24 | $0.81 0.11 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $443 14.08 USD |
-3.59
|
$127.21B 4.04B USD | $2.88M 91.66K USD | $443 14.08 USD | $458.5 14.57 USD | $127.21B 4.04B USD | 28.02 | $15.81 0.5 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
0
|
$31.49B 4.03B USD | $13.89M 1.78M USD | $3.81 0.49 USD | $4.02 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.55 2.3 USD |
+0.06
|
$28.91B 4.02B USD | $19.51M 2.71M USD | $16.42 2.28 USD | $16.7 2.32 USD | $28.91B 4.02B USD | 7.38 | $2.24 0.31 USD | |
| Sixt SE 0NW7.IL | $83.03 90.76 USD |
-1.75
|
$3.67B 4.01B USD | $318 347.62 USD | $82.35 90.02 USD | $83.7 91.5 USD | $3.67B 4.01B USD | 11.32 | $7.33 8.01 USD | |
| Maximus MMS | $71.2 — |
-1.81
|
$4.01B — | $400.32K — | $70.51 — | $72.24 — | $4.01B — | 14.26 | $4.99 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.2 39.57 USD |
+2.26
|
$3.67B 4.01B USD | $155.88K 170.39K USD | $35.06 38.33 USD | $36.2 39.57 USD | $3.67B 4.01B USD | 12.79 | $2.83 3.09 USD | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$3.99B — | $100 — | $8.04 — | $8.04 — | $3.99B — | 18.69 | $0.43 — | |
| TOTO LTD. 5332.T | $3,637 24.55 USD |
-1.78
|
$590.47B 3.99B USD | $637.9K 4.31K USD | $3,633 24.52 USD | $3,677 24.82 USD | $590.47B 3.99B USD | 50.76 | $71.65 0.48 USD | |
| TriNet TNET | $82.24 — |
-1.17
|
$3.98B — | $231.53K — | $81.24 — | $83.12 — | $3.98B — | 24.47 | $3.36 — | |
| Interpump Group S.p.A. IP.MI | $33.92 37.08 USD |
-1.22
|
$3.61B 3.95B USD | $235.07K 256.96K USD | $33.58 36.71 USD | $34.14 37.32 USD | $3.61B 3.95B USD | 16.70 | $2.03 2.22 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.93 USD |
+1.24
|
$3.61B 3.94B USD | $76.8K 83.95K USD | $3.55 3.89 USD | $3.63 3.97 USD | $3.61B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| QinetiQ Group plc QNTQY | $28.75 — |
+4.36
|
$3.92B — | $9.92K — | $28.5 — | $29.14 — | $3.92B — | 0 | -$1.78 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.58 3.28 USD |
-3.36
|
$28.17B 3.92B USD | $21.98M 3.06M USD | $23.58 3.28 USD | $24.3 3.38 USD | $28.17B 3.92B USD | 11.96 | $1.97 0.27 USD | |
| Exponent EXPO | $77.1 — |
+1
|
$3.91B — | $335.21K — | $75.57 — | $77.75 — | $3.91B — | 37.79 | $2.04 — | |
| Franklin Electric FELE | $85.64 — |
-0.87
|
$3.9B — | $318.19K — | $84.82 — | $86.46 — | $3.9B — | 22.36 | $3.83 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
+0.41
|
$28.08B 3.9B USD | $19.94M 2.77M USD | $4.88 0.68 USD | $5.02 0.7 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| CBIZ CBZ | $71.59 — |
-0.9
|
$3.89B — | $334.75K — | $70.45 — | $71.98 — | $3.89B — | 61.71 | $1.16 — | |
| Primoris Services PRIM | $72.11 — |
0
|
$3.89B — | $431.61K — | $71.04 — | $72.35 — | $3.89B — | 19.12 | $3.77 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
0
|
$30.38B 3.88B USD | $17.31M 2.21M USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $30.38B 3.88B USD | 6.92 | $0.14 0.02 USD | |
| Webuild S.p.A. WBD.MI | $3.58 3.91 USD |
-0.28
|
$3.55B 3.88B USD | $923.95K 1.01M USD | $3.56 3.89 USD | $3.62 3.96 USD | $3.55B 3.88B USD | 18.84 | $0.19 0.21 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
-0.79
|
$27.91B 3.88B USD | $97.01M 13.49M USD | $2.5 0.35 USD | $2.54 0.35 USD | $27.91B 3.88B USD | 19.38 | $0.13 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $247 7.76 USD |
+2.4
|
$123.5B 3.88B USD | $6.62M 207.84K USD | $240 7.54 USD | $248.3 7.8 USD | $123.5B 3.88B USD | 5.98 | $41.29 1.3 USD | |
| HAITIAN INT'L 1882.HK | $18.96 2.42 USD |
-0.84
|
$30.26B 3.87B USD | $629.95K 80.55K USD | $18.4 2.35 USD | $19.04 2.43 USD | $30.26B 3.87B USD | 9.02 | $2.1 0.27 USD | |
| Granite Construction Incorporated GVA | $88.25 — |
-1.34
|
$3.86B — | $346.48K — | $87.84 — | $89.06 — | $3.86B — | 34.60 | $2.55 — | |
| Enpro NPO | $183.05 — |
-1.13
|
$3.85B — | $176.67K — | $178.22 — | $184.36 — | $3.85B — | 45.53 | $4.02 — | |
| Blue Star Limited BLUESTARCO.NS | $1,545.8 18.7 USD |
+0.88
|
$317.84B 3.85B USD | $713.44K 8.63K USD | $1,522 18.41 USD | $1,575 19.05 USD | $317.84B 3.85B USD | 53.65 | $28.81 0.35 USD | |
| Sixt SE SIX3.DE | $59.8 65.37 USD |
-0.5
|
$3.52B 3.84B USD | $27.95K 30.55K USD | $59.4 64.93 USD | $60.9 66.57 USD | $3.52B 3.84B USD | 11.03 | $5.42 5.92 USD | |
| QinetiQ Group plc QY6.F | $6.43 7.03 USD |
+5.07
|
$3.51B 3.83B USD | $4.19K 4.58K USD | $6.05 6.61 USD | $6.43 7.03 USD | $3.51B 3.83B USD | 0 | -$0.39 -0.4 USD | |
| The GEO GEO | $27.08 — |
-0.22
|
$3.83B — | $1.89M — | $26.66 — | $27.88 — | $3.83B — | 123.09 | $0.22 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.24 1.98 USD |
+0.49
|
$27.5B 3.82B USD | $11.5M 1.6M USD | $14.13 1.96 USD | $14.29 1.99 USD | $27.5B 3.82B USD | 16.55 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.41 1.08 USD |
-0.24
|
$29.91B 3.82B USD | $501K 64.06K USD | $8.36 1.07 USD | $8.47 1.08 USD | $29.91B 3.82B USD | 8.94 | $0.94 0.12 USD | |
| Budimex SA BDX.WA | $589.2 149.76 USD |
-5.55
|
$15.04B 3.82B USD | $195.26K 49.63K USD | $585 148.69 USD | $620 157.59 USD | $15.04B 3.82B USD | 24.60 | $23.95 6.09 USD | |
| Sixt SE SIX2.DE | $82.6 90.29 USD |
-1.2
|
$3.49B 3.82B USD | $29.65K 32.41K USD | $82.25 89.91 USD | $83.6 91.39 USD | $3.49B 3.82B USD | 15.23 | $5.42 5.92 USD | |
| Mueller Water Products MWA | $24.29 — |
-0.98
|
$3.81B — | $1.29M — | $24.18 — | $24.52 — | $3.81B — | 26.69 | $0.91 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
-2.37
|
$27.37B 3.81B USD | $35.38M 4.92M USD | $9.06 1.26 USD | $9.29 1.29 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.51 4.1 USD |
+0.1
|
$27.26B 3.79B USD | $3.5M 486.54K USD | $29.28 4.07 USD | $29.88 4.15 USD | $27.26B 3.79B USD | 20.35 | $1.45 0.2 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,625.5 10.97 USD |
+1.28
|
$561.15B 3.79B USD | $1.3M 8.77K USD | $1,598 10.79 USD | $1,627.5 10.99 USD | $561.15B 3.79B USD | 10.88 | $149.38 1.01 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.23 0.73 USD |
+0.19
|
$27.16B 3.78B USD | $27.2M 3.78M USD | $5.2 0.72 USD | $5.25 0.73 USD | $27.16B 3.78B USD | 8.57 | $0.61 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.61 0.62 USD |
+0.66
|
$311.67B 3.77B USD | $14.63M 177.02K USD | $51.12 0.62 USD | $52.24 0.63 USD | $311.67B 3.77B USD | 4.80 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.6 0.62 USD |
+0.66
|
$311.61B 3.77B USD | $711.98K 8.61K USD | $51.12 0.62 USD | $52.25 0.63 USD | $311.61B 3.77B USD | 4.80 | $10.73 0.13 USD | |
| Verra Mobility Corporation VRRM | $23.63 — |
-0.08
|
$3.77B — | $654.34K — | $23.46 — | $23.85 — | $3.77B — | 112.52 | $0.21 — | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
-0.37
|
$117.98B 3.75B USD | $370.19K 11.76K USD | $1,325 42.1 USD | $1,370 43.53 USD | $117.98B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| Aurubis AG 0K7F.IL | $78.33 85.62 USD |
+1.26
|
$3.42B 3.74B USD | $1.06K 1.15K USD | $76.95 84.12 USD | $78.3 85.59 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $78.3 85.59 USD |
+1.29
|
$3.42B 3.74B USD | $68.06K 74.4K USD | $76.8 83.95 USD | $78.3 85.59 USD | $3.42B 3.74B USD | 4.92 | $15.91 17.39 USD | |
| COMEC 0317.HK | $11.88 1.52 USD |
-2.46
|
$29.08B 3.72B USD | $1.6M 204.32K USD | $11.52 1.47 USD | $12.18 1.56 USD | $29.08B 3.72B USD | 28.28 | $0.42 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.66 3.43 USD |
+0.98
|
$26.72B 3.72B USD | $11.06M 1.54M USD | $24.13 3.36 USD | $24.89 3.46 USD | $26.72B 3.72B USD | 63.23 | $0.39 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.12 1.55 USD |
-0.82
|
$28.94B 3.7B USD | $780K 99.73K USD | $11.84 1.51 USD | $12.22 1.56 USD | $28.94B 3.7B USD | 10.91 | $1.11 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.1 2.52 USD |
+2.61
|
$26.59B 3.7B USD | $5.01M 696.63K USD | $17.7 2.46 USD | $18.17 2.53 USD | $26.59B 3.7B USD | 17.74 | $1.02 0.14 USD | |
| Aalberts N.V. AALB.AS | $30.46 33.3 USD |
-0.91
|
$3.36B 3.67B USD | $137.04K 149.8K USD | $30.22 33.03 USD | $30.7 33.56 USD | $3.36B 3.67B USD | 18.80 | $1.62 1.77 USD | |
| CTF Services Limited 0659.HK | $7.17 0.92 USD |
-1.38
|
$28.66B 3.66B USD | $892K 114.05K USD | $7.12 0.91 USD | $7.3 0.93 USD | $28.66B 3.66B USD | 12.57 | $0.57 0.07 USD | |
| Mycronic AB (publ) MYCR.ST | $384 37.48 USD |
+1.48
|
$37.47B 3.66B USD | $166.64K 16.27K USD | $373.8 36.49 USD | $387 37.78 USD | $37.47B 3.66B USD | 20.66 | $18.58 1.81 USD | |
| Matson MATX | $111.73 — |
-0.99
|
$3.65B — | $385.59K — | $110.05 — | $112.48 — | $3.65B — | 7.41 | $15.07 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,793 18.85 USD |
-1.55
|
$539.52B 3.64B USD | $1.31M 8.82K USD | $2,793 18.85 USD | $2,840.5 19.17 USD | $539.52B 3.64B USD | 21.59 | $129.32 0.87 USD | |
| MISUMI MSSMY | $6.5 — |
-0.61
|
$3.63B — | $29.55K — | $6.49 — | $6.69 — | $3.63B — | 19.11 | $0.34 — | |
| Kadant KAI | $307.02 — |
-2.19
|
$3.62B — | $103.96K — | $302.19 — | $308.53 — | $3.62B — | 32.59 | $9.42 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.87 2.76 USD |
-1.34
|
$25.76B 3.58B USD | $13.97M 1.94M USD | $19.85 2.76 USD | $20.05 2.79 USD | $25.76B 3.58B USD | 76.42 | $0.26 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.45 2.7 USD |
+0.52
|
$25.58B 3.56B USD | $45.5M 6.33M USD | $19.45 2.7 USD | $20.28 2.82 USD | $25.58B 3.56B USD | 40.52 | $0.48 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.18 2.25 USD |
+0.37
|
$25.49B 3.54B USD | $17.33M 2.41M USD | $16.06 2.23 USD | $16.23 2.26 USD | $25.49B 3.54B USD | 47.58 | $0.34 0.05 USD | |
| Hiab Oyj 0MGH.IL | $47.92 52.38 USD |
+1.03
|
$3.24B 3.54B USD | $5.35K 5.85K USD | $47.04 51.42 USD | $47.92 52.38 USD | $3.24B 3.54B USD | 21.78 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $373 54.69 USD |
-1.92
|
$24.14B 3.54B USD | $26.65K 3.91K USD | $372.2 54.57 USD | $378.2 55.45 USD | $24.14B 3.54B USD | 66.60 | $5.6 0.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||