Page de résultat 9 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.80 2.06 USD |
+2.69
|
NT$151.98B 4.83B USD | NT$4.13M 131.29K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$151.98B 4.83B USD | 22.34 | NT$2.90 0.09 USD | ||
Brink's
BCO
US
|
$116.85 — |
-0.1
|
$4.81B — | $288.64K — | $115.92 — | $118.14 — | $4.81B — | 30.66 | $3.81 — |
|
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.27 4.02 USD |
-0.51
|
CN¥32.57B 4.81B USD | CN¥8.62M 1.27M USD | CN¥26.78 3.95 USD | CN¥27.65 4.08 USD | CN¥32.57B 4.81B USD | 13.63 | CN¥2.00 0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 237.80 23.21 USD |
-0.42
|
SEK 49.03B 4.79B USD | SEK 154.46K 15.08K USD | SEK 236.80 23.11 USD | SEK 240.60 23.49 USD | SEK 49.03B 4.79B USD | 36.86 | SEK 6.45 0.63 USD | ||
Griffon
GFF
US
|
$105.16 — |
+0.31
|
$4.76B — | $272.78K — | $104.03 — | $105.61 — | $4.76B — | 22.61 | $4.65 — |
|
|
Azbil Corporation
6845.T
JP
|
¥1,555 9.59 USD |
+0.52
|
¥772B 4.76B USD | ¥2M 10.77K USD | ¥1,540 9.5 USD | ¥1,564 9.64 USD | ¥772B 4.76B USD | 21.08 | ¥74 0.45 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.82 18.26 USD |
-1.86
|
€4.10B 4.73B USD | €62.28K 71.89K USD | €15.80 18.24 USD | €16.36 18.88 USD | €4.10B 4.73B USD | 12.86 | €1.23 1.42 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.68 55.04 USD |
+0.46
|
€4.09B 4.73B USD | €105.68K 121.98K USD | €47.04 54.3 USD | €47.80 55.18 USD | €4.09B 4.73B USD | 20.37 | €2.34 2.7 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$17.46M 12.19M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.99 2.79 USD |
+0.25
|
A$6.72B 4.69B USD | A$2.87M 2M USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.72B 4.69B USD | 19.00 | A$0.21 0.15 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.44 22.44 USD |
-0.33
|
€4.06B 4.68B USD | €73.36K 84.68K USD | €19.30 22.28 USD | €19.55 22.57 USD | €4.06B 4.68B USD | 35.34 | €0.55 0.63 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 91.15 8.74 USD |
+0.77
|
NOK 48.80B 4.68B USD | NOK 414.58K 39.77K USD | NOK 90.35 8.67 USD | NOK 92.30 8.85 USD | NOK 48.80B 4.68B USD | 7.17 | NOK 12.70 1.22 USD | ||
Teleperformance
TLPFY
US
|
$39.93 — |
+2.45
|
$4.68B — | $498.00 — | $40.13 — | $40.13 — | $4.68B — | 8.66 | $4.61 — |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹4,040.00 48.88 USD |
-2.31
|
₹386.41B 4.67B USD | ₹308.30K 3.73K USD | ₹4,040.00 48.88 USD | ₹4,177.00 50.53 USD | ₹386.41B 4.67B USD | 36.60 | ₹110.37 1.34 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.50 44.44 USD |
-2.28
|
€4.05B 4.67B USD | €343.64K 396.68K USD | €37.74 43.56 USD | €39.70 45.83 USD | €4.05B 4.67B USD | 19.54 | €1.97 2.27 USD | ||
Umicore
UMICY
US
|
$4.84 — |
-2.5
|
$4.66B — | $700.00 — | $4.83 — | $4.89 — | $4.66B — | 8.07 | $0.60 — |
|
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.06 2.52 USD |
-2.4
|
CN¥31.52B 4.65B USD | CN¥44.07M 6.5M USD | CN¥17.00 2.51 USD | CN¥17.72 2.61 USD | CN¥31.52B 4.65B USD | 121.85 | CN¥0.14 0.02 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$5.06 0.65 USD |
+0.3
|
HK$36.26B 4.64B USD | HK$5.66M 723.83K USD | HK$4.98 0.64 USD | HK$5.08 0.65 USD | HK$36.26B 4.64B USD | 8.56 | HK$0.59 0.08 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$618.00 19.64 USD |
+2.15
|
NT$145.59B 4.63B USD | NT$1.62M 51.41K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$145.59B 4.63B USD | 12.19 | NT$50.69 1.61 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+0.78
|
NT$145.21B 4.61B USD | NT$1.52M 48.41K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 20.97 | NT$1.23 0.04 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.08 3.46 USD |
-1.1
|
HK$36.04B 4.61B USD | HK$4.69M 599.6K USD | HK$26.92 3.44 USD | HK$27.54 3.52 USD | HK$36.04B 4.61B USD | 8.08 | HK$3.35 0.43 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.60 2.89 USD |
+0.56
|
CN¥31.12B 4.59B USD | CN¥7.67M 1.13M USD | CN¥19.30 2.85 USD | CN¥19.90 2.94 USD | CN¥31.12B 4.59B USD | 10.94 | CN¥1.79 0.26 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.71 5.56 USD |
+0.35
|
CN¥31.10B 4.59B USD | CN¥14.41M 2.13M USD | CN¥37.10 5.47 USD | CN¥38.27 5.65 USD | CN¥31.10B 4.59B USD | 22.05 | CN¥1.71 0.25 USD | ||
Construction Partners
ROAD
US
|
$80.75 — |
-0.33
|
$4.58B — | $567.21K — | $79.55 — | $82.60 — | $4.58B — | 31.66 | $2.55 — |
|
|
Thai Airways
TAWNF
US
|
$0.15 — |
+1.2
|
$4.58B — | $3.25K — | $0.15 — | $0.15 — | $4.58B — | 7.59 | $0.02 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.69 3.5 USD |
-0.25
|
CN¥31.03B 4.58B USD | CN¥4.52M 667.35K USD | CN¥23.55 3.47 USD | CN¥24.36 3.59 USD | CN¥31.03B 4.58B USD | 13.93 | CN¥1.70 0.25 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.39 4.34 USD |
-3.19
|
CN¥31.02B 4.58B USD | CN¥11.42M 1.69M USD | CN¥29.29 4.32 USD | CN¥30.59 4.51 USD | CN¥31.02B 4.58B USD | 22.96 | CN¥1.28 0.19 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,468 15.22 USD |
+7.59
|
¥742B 4.57B USD | ¥8M 51.66K USD | ¥2,454 15.13 USD | ¥2,794 17.23 USD | ¥742B 4.57B USD | 18.89 | ¥131 0.81 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,030.00 12.46 USD |
-2.38
|
₹377.56B 4.57B USD | ₹2.02M 24.45K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹377.56B 4.57B USD | 77.26 | ₹13.33 0.16 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,532 9.44 USD |
+1.06
|
¥739B 4.55B USD | ¥1M 8.23K USD | ¥1,504 9.28 USD | ¥1,532 9.45 USD | ¥739B 4.55B USD | 14.75 | ¥104 0.64 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.07 3.05 USD |
-2.4
|
SGD 6.05B 4.53B USD | SGD 10.64M 7.97M USD | SGD 3.95 2.96 USD | SGD 4.20 3.15 USD | SGD 6.05B 4.53B USD | 21.42 | SGD 0.19 0.14 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,318 14.29 USD |
+0.13
|
¥734B 4.53B USD | ¥1M 8.96K USD | ¥2,275 14.03 USD | ¥2,326 14.34 USD | ¥734B 4.53B USD | 93.05 | ¥25 0.15 USD | ||
KBR
KBR
US
|
$35.59 — |
+0.76
|
$4.49B — | $2.08M — | $34.57 — | $35.70 — | $4.49B — | 10.25 | $3.47 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$141.10B 4.48B USD | NT$40.12M 1.27M USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$141.10B 4.48B USD | 10.59 | NT$2.19 0.07 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.34B 4.48B USD | CN¥59.51M 8.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥30.34B 4.48B USD | 17.76 | CN¥0.13 0.02 USD | ||
Mirion
MIR
US
|
$17.74 — |
-1.17
|
$4.46B — | $2.65M — | $17.64 — | $18.12 — | $4.46B — | 161.27 | $0.11 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€13.34 15.4 USD |
-0.89
|
€3.85B 4.45B USD | €22.47K 25.93K USD | €13.29 15.34 USD | €13.43 15.5 USD | €3.85B 4.45B USD | 20.52 | €0.65 0.75 USD | ||
Avis Budget
CAR
US
|
$125.45 — |
-0.2
|
$4.43B — | $445.04K — | $119.59 — | $126.13 — | $4.43B — | 0 | -$22.98 — |
|
|
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.23 0.29 USD |
-3.46
|
HK$34.65B 4.43B USD | HK$19.97M 2.55M USD | HK$2.22 0.28 USD | HK$2.31 0.3 USD | HK$34.65B 4.43B USD | 22.30 | HK$0.10 0.01 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €124.18K 143.34K USD | €14.36 16.58 USD | €14.40 16.62 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€14.31 16.51 USD |
+0.7
|
€3.82B 4.42B USD | €28.13K 32.47K USD | €14.05 16.21 USD | €14.47 16.7 USD | €3.82B 4.42B USD | 1.87 | €7.64 8.82 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥13.48 1.99 USD |
-6
|
CN¥29.92B 4.41B USD | CN¥88.95M 13.12M USD | CN¥13.42 1.98 USD | CN¥14.59 2.15 USD | CN¥29.92B 4.41B USD | 192.57 | CN¥0.07 0.01 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,322 14.32 USD |
-1.69
|
¥715B 4.41B USD | ¥3M 16.12K USD | ¥2,318 14.29 USD | ¥2,383 14.69 USD | ¥715B 4.41B USD | 5.93 | ¥391 2.41 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.45 2.57 USD |
+0.81
|
CN¥29.81B 4.4B USD | CN¥5.60M 826.09K USD | CN¥17.21 2.54 USD | CN¥17.70 2.61 USD | CN¥29.81B 4.4B USD | 13.74 | CN¥1.27 0.19 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.25 5.64 USD |
+1.57
|
CN¥29.81B 4.4B USD | CN¥5.63M 831.22K USD | CN¥37.37 5.51 USD | CN¥39.99 5.9 USD | CN¥29.81B 4.4B USD | 18.21 | CN¥2.10 0.31 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 568.00 83.28 USD |
-0.44
|
DKK 29.96B 4.39B USD | DKK 150.87K 22.12K USD | DKK 558.00 81.81 USD | DKK 571.00 83.72 USD | DKK 29.96B 4.39B USD | 18.42 | DKK 30.83 4.52 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.90 66.84 USD |
-4.77
|
€3.80B 4.39B USD | €780.00 900.38 USD | €57.70 66.61 USD | €60.00 69.26 USD | €3.80B 4.39B USD | 7.89 | €7.33 8.46 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥29.63B 4.37B USD | CN¥56.04M 8.27M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥29.63B 4.37B USD | 13.51 | CN¥0.37 0.05 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.40 61.64 USD |
-1.11
|
€3.78B 4.36B USD | €56.52K 65.24K USD | €52.85 61.01 USD | €54.05 62.39 USD | €3.78B 4.36B USD | 16.68 | €3.20 3.69 USD | ||
AAR
AIR
US
|
$108.42 — |
+0.16
|
$4.36B — | $334.20K — | $106.76 — | $108.93 — | $4.36B — | 22.17 | $4.89 — |
|
|
Air France-KLM SA
AF.PA
FR
|
€14.35 16.56 USD |
+0.35
|
€3.77B 4.35B USD | €1.23M 1.42M USD | €14.05 16.22 USD | €14.49 16.73 USD | €3.77B 4.35B USD | 3.08 | €4.65 5.37 USD | ||
Alaska Air
ALK
US
|
$38.48 — |
-1.46
|
$4.34B — | $2.84M — | $38.26 — | $39.59 — | $4.34B — | 0 | -$3.47 — |
|
|
Franklin Electric
FELE
US
|
$98.22 — |
+0.6
|
$4.34B — | $224.68K — | $97.59 — | $98.66 — | $4.34B — | 21.92 | $4.48 — |
|
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥57.84 8.53 USD |
+0.31
|
CN¥29.29B 4.32B USD | CN¥1.96M 289.34K USD | CN¥57.31 8.46 USD | CN¥58.38 8.61 USD | CN¥29.29B 4.32B USD | 15.42 | CN¥3.75 0.55 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.30 54.6 USD |
-0.21
|
€3.73B 4.3B USD | €18.18K 20.99K USD | €47.30 54.6 USD | €47.50 54.83 USD | €3.73B 4.3B USD | 0 | -€0.11 -0.1 USD | ||
Argan
AGX
US
|
$306.48 — |
-2.81
|
$4.30B — | $119.18K — | $301.50 — | $319.00 — | $4.30B — | 24.93 | $12.29 — |
|
|
Robert Half
RHI
US
|
$42.00 — |
+0.07
|
$4.30B — | $2.83M — | $41.56 — | $42.42 — | $4.30B — | 34.42 | $1.22 — |
|
|
GEO
GEO
US
|
$32.53 — |
+0.96
|
$4.28B — | $2.61M — | $31.08 — | $32.66 — | $4.28B — | 25.61 | $1.27 — |
|
|
Krones AG
0LQ4.IL
GB
|
€110.40 127.44 USD |
-0.99
|
€3.70B 4.27B USD | €590.00 681.06 USD | €109.80 126.75 USD | €110.80 127.9 USD | €3.70B 4.27B USD | 15.48 | €7.13 8.23 USD | ||
UniFirst
UNF
US
|
$235.39 — |
-2.37
|
$4.26B — | $322.77K — | $230.18 — | $241.29 — | $4.26B — | 40.10 | $5.87 — |
|
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
+1.05
|
NT$133.92B 4.26B USD | NT$4.45M 141.47K USD | NT$1,420.00 45.12 USD | NT$1,550.00 49.25 USD | NT$133.92B 4.26B USD | 96.06 | NT$14.99 0.48 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.79 2.03 USD |
+1.03
|
CN¥28.83B 4.25B USD | CN¥9.28M 1.37M USD | CN¥13.50 1.99 USD | CN¥13.92 2.05 USD | CN¥28.83B 4.25B USD | 18.38 | CN¥0.75 0.11 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.66 0.69 USD |
+1.53
|
CN¥28.82B 4.25B USD | CN¥58.34M 8.61M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥28.82B 4.25B USD | 5.17 | CN¥0.90 0.13 USD | ||
MYR
MYRG
US
|
$273.09 — |
-1.92
|
$4.25B — | $300.26K — | $270.00 — | $282.68 — | $4.25B — | 22.64 | $12.06 — |
|
|
Air Canada
AC.TO
CA
|
CA$22.65 16.81 USD |
+0.22
|
CA$5.72B 4.25B USD | CA$1.58M 1.17M USD | CA$22.62 16.79 USD | CA$22.91 17 USD | CA$5.72B 4.25B USD | 22.87 | CA$0.99 0.73 USD | ||
OHB SE
OHB.DE
DE
|
€177.00 204.32 USD |
-8.1
|
€3.68B 4.24B USD | €56.48K 65.2K USD | €175.60 202.7 USD | €193.00 222.79 USD | €3.68B 4.24B USD | 87.19 | €2.03 2.34 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.34 1.53 USD |
-2.08
|
CN¥28.37B 4.19B USD | CN¥28.43M 4.19M USD | CN¥10.29 1.52 USD | CN¥10.73 1.58 USD | CN¥28.37B 4.19B USD | 9.48 | CN¥1.09 0.16 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.75 3.06 USD |
+1.22
|
CN¥28.16B 4.15B USD | CN¥15.53M 2.29M USD | CN¥20.37 3.01 USD | CN¥21.33 3.15 USD | CN¥28.16B 4.15B USD | 20.34 | CN¥1.02 0.15 USD | ||
Exponent
EXPO
US
|
$87.31 — |
+1.26
|
$4.15B — | $271.86K — | $86.24 — | $87.63 — | $4.15B — | 37.15 | $2.35 — |
|
|
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.05 4.29 USD |
-3.01
|
CN¥28.13B 4.15B USD | CN¥47.15M 6.96M USD | CN¥29.00 4.28 USD | CN¥30.41 4.49 USD | CN¥28.13B 4.15B USD | 152.89 | CN¥0.19 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥28.11B 4.15B USD | CN¥42.01M 6.2M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥28.11B 4.15B USD | 16.69 | CN¥0.33 0.05 USD | ||
Korn Ferry
KFY
US
|
$75.55 — |
-0.26
|
$4.12B — | $357.29K — | $75.16 — | $77.50 — | $4.12B — | 14.30 | $5.28 — |
|
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$71.27 40.67 USD |
+1.16
|
NZ$7.18B 4.1B USD | NZ$135.96K 77.59K USD | NZ$70.20 40.06 USD | NZ$71.77 40.96 USD | NZ$7.18B 4.1B USD | 22.69 | NZ$3.14 1.79 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.34 2.41 USD |
+0.55
|
CN¥27.74B 4.09B USD | CN¥19.56M 2.89M USD | CN¥15.96 2.35 USD | CN¥16.49 2.43 USD | CN¥27.74B 4.09B USD | 12.47 | CN¥1.31 0.19 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 332.50 417.03 USD |
-1.34
|
CHF 3.26B 4.09B USD | CHF 7.02K 8.8K USD | CHF 332.50 417.03 USD | CHF 338.00 423.93 USD | CHF 3.26B 4.09B USD | 18.57 | CHF 17.90 22.45 USD | ||
Corporación América Airports
CAAP
US
|
$24.99 — |
-0.4
|
$4.08B — | $112.42K — | $24.91 — | $25.45 — | $4.08B — | 14.03 | $1.78 — |
|
|
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+0.38
|
¥662B 4.08B USD | ¥749K 4.62K USD | ¥2,854 17.6 USD | ¥2,910 17.94 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.82 USD |
+2.05
|
¥661B 4.08B USD | ¥10M 59.05K USD | ¥287 1.77 USD | ¥295 1.82 USD | ¥661B 4.08B USD | 14.94 | ¥20 0.12 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,254.00 15.17 USD |
-1.65
|
₹336.89B 4.08B USD | ₹460.61K 5.57K USD | ₹1,254.00 15.17 USD | ₹1,280.00 15.49 USD | ₹336.89B 4.08B USD | 59.31 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.15 5.35 USD |
-1.57
|
₹336.75B 4.07B USD | ₹617.36K 7.47K USD | ₹439.50 5.32 USD | ₹449.90 5.44 USD | ₹336.75B 4.07B USD | 28.01 | ₹15.78 0.19 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.35 6.25 USD |
-0.02
|
CN¥27.51B 4.06B USD | CN¥8.73M 1.29M USD | CN¥42.24 6.23 USD | CN¥43.53 6.42 USD | CN¥27.51B 4.06B USD | 61.37 | CN¥0.69 0.1 USD | ||
Air Canada
ACDVF
US
|
$15.89 — |
+0.25
|
$4.02B — | $335.00 — | $15.94 — | $16.01 — | $4.02B — | 22.06 | $0.72 — |
|
|
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.23 2.25 USD |
+0.07
|
CN¥27.19B 4.01B USD | CN¥14.36M 2.12M USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥27.19B 4.01B USD | 8.60 | CN¥1.77 0.26 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.38 15.44 USD |
-0.52
|
€3.48B 4.01B USD | €284.54K 328.45K USD | €13.29 15.34 USD | €13.45 15.53 USD | €3.48B 4.01B USD | 14.70 | €0.91 1.05 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.10 0.65 USD |
-2.49
|
HK$31.33B 4.01B USD | HK$13.31M 1.7M USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$31.33B 4.01B USD | 7.72 | HK$0.66 0.08 USD | ||
Krones AG
KRN.DE
DE
|
€109.80 126.75 USD |
-1.26
|
€3.47B 4B USD | €31.19K 36.01K USD | €109.60 126.52 USD | €111.00 128.13 USD | €3.47B 4B USD | 11.39 | €9.64 11.13 USD | ||
AZZ
AZZ
US
|
$133.60 — |
-0.46
|
$4.00B — | $167.16K — | $132.00 — | $136.98 — | $4.00B — | 24.20 | $5.52 — |
|
|
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥27.03B 3.99B USD | CN¥12.15M 1.79M USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥27.03B 3.99B USD | 35.88 | CN¥0.25 0.04 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.50 84.84 USD |
-2.39
|
€3.45B 3.98B USD | €56.31K 65K USD | €71.95 83.05 USD | €75.65 87.33 USD | €3.45B 3.98B USD | 41.06 | €1.79 2.07 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,351 8.33 USD |
+2.97
|
¥645B 3.97B USD | ¥2M 14.33K USD | ¥1,301 8.02 USD | ¥1,351 8.33 USD | ¥645B 3.97B USD | 17.74 | ¥76 0.47 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,587.20 19.2 USD |
+0.3
|
₹326.32B 3.95B USD | ₹639.65K 7.74K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹326.32B 3.95B USD | 60.90 | ₹26.06 0.32 USD | ||
Air France-KLM
AFLYY
US
|
$1.50 — |
0
|
$3.94B — | $12.32K — | $1.49 — | $1.50 — | $3.94B — | 2.72 | $0.55 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Hiab Oyj
0MGH.IL
GB
|
€50.05 57.77 USD |
-2.44
|
€3.38B 3.91B USD | €377.00 435.18 USD | €50.05 57.77 USD | €50.85 58.7 USD | €3.38B 3.91B USD | 22.75 | €2.20 2.54 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.91 USD |
0
|
€3.38B 3.9B USD | €2.04M 2.35M USD | €4.21 4.86 USD | €4.26 4.92 USD | €3.38B 3.9B USD | 23.61 | €0.18 0.21 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$881.69K 615.92K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$30.34B 3.88B USD | HK$3.25M 415.68K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$30.34B 3.88B USD | 7.74 | HK$0.37 0.05 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.70 6.58 USD |
+3.12
|
€3.36B 3.88B USD | €6.97K 8.05K USD | €5.55 6.4 USD | €5.70 6.58 USD | €3.36B 3.88B USD | 33.52 | €0.17 0.2 USD | ||
Brady
BRC
US
|
$82.71 — |
+0.11
|
$3.88B — | $432.71K — | $82.14 — | $83.42 — | $3.88B — | 19.23 | $4.30 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
