结果页面 88，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaji Technology Corporation 6391.T | $3,215 21.7 USD |
0
|
$5.32B 35.9M USD | $800 5.4 USD | $3,215 21.7 USD | $3,215 21.7 USD | $5.32B 35.9M USD | 7.14 | $450.1 3.04 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.74 0.11 USD |
0
|
$1.28B 35.89M USD | $1.32K 37.17 USD | $3.74 0.11 USD | $3.76 0.11 USD | $1.28B 35.89M USD | 11.68 | $0.32 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $65.5K 1.84K USD | $4.9 0.14 USD | $4.98 0.14 USD | $1.27B 35.85M USD | 10.33 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $65.52K 1.84K USD | $4.9 0.14 USD | $4.98 0.14 USD | $1.27B 35.85M USD | 10.33 | $0.48 0.01 USD | |
| Ohmori Co.,Ltd. 1844.T | $284 1.92 USD |
-1.73
|
$5.3B 35.76M USD | $147.7K 997.02 USD | $283 1.91 USD | $291 1.96 USD | $5.3B 35.76M USD | 11.82 | $24.02 0.16 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
-2.65
|
$5.3B 35.76M USD | $205.5K 1.39K USD | $110 0.74 USD | $114 0.77 USD | $5.3B 35.76M USD | 0 | -$0.38 -0.002 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.66M 35.71M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.66M 35.71M USD | 0 | -$0.01 -0.01 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $679 4.58 USD |
+0.15
|
$5.28B 35.66M USD | $9K 60.75 USD | $674 4.55 USD | $683 4.61 USD | $5.28B 35.66M USD | 10.07 | $67.39 0.45 USD | |
| Playgram Co., Ltd. 009810.KS | $311 0.23 USD |
+0.98
|
$47.23B 35.65M USD | $115.62K 87.27 USD | $305 0.23 USD | $313 0.24 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Okumura Engineering corp. 6229.T | $1,165 7.86 USD |
+0.43
|
$5.27B 35.61M USD | $2K 13.5 USD | $1,164 7.86 USD | $1,183 7.99 USD | $5.27B 35.61M USD | 8.77 | $132.82 0.9 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| TORQ Inc. 8077.T | $233 1.57 USD |
0
|
$5.25B 35.43M USD | $45.3K 305.79 USD | $232 1.57 USD | $239 1.61 USD | $5.25B 35.43M USD | 6.40 | $36.39 0.25 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $653 4.41 USD |
0
|
$5.23B 35.31M USD | $3.9K 26.33 USD | $653 4.41 USD | $665 4.49 USD | $5.23B 35.31M USD | 20.74 | $31.47 0.21 USD | |
| CRESTEC Inc. 7812.T | $1,701 11.48 USD |
+0.35
|
$5.22B 35.22M USD | $800 5.4 USD | $1,696 11.45 USD | $1,701 11.48 USD | $5.22B 35.22M USD | 4.88 | $348.32 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $881 5.95 USD |
-0.79
|
$5.22B 35.21M USD | $300 2.03 USD | $881 5.95 USD | $896 6.05 USD | $5.22B 35.21M USD | 5.78 | $152.29 1.03 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-24.49
|
$32.19M 35.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.19M 35.19M USD | 0 | $0 0 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.5 0.08 USD |
+1.88
|
$2.91B 35.18M USD | $8.8K 106.44 USD | $6.3 0.08 USD | $6.55 0.08 USD | $2.91B 35.18M USD | 0 | -$0.05 -0.0006 USD | |
| Peers Co.,Ltd. 7066.T | $578 3.9 USD |
-0.34
|
$5.21B 35.16M USD | $29.1K 196.43 USD | $575 3.88 USD | $590 3.98 USD | $5.21B 35.16M USD | 10.01 | $57.71 0.39 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,480 23.49 USD |
-0.43
|
$5.21B 35.15M USD | $500 3.38 USD | $3,480 23.49 USD | $3,480 23.49 USD | $5.21B 35.15M USD | 0 | -$170.5 -1.1 USD | |
| DKLS Industries Berhad 7528.KL | $1.78 0.38 USD |
0
|
$165.01M 35.09M USD | $1.5K 318.95 USD | $1.68 0.36 USD | $1.78 0.38 USD | $165.01M 35.09M USD | 5.93 | $0.3 0.06 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $74.45 2.34 USD |
+0.07
|
$1.12B 35.07M USD | $125.31K 3.94K USD | $71.75 2.25 USD | $77 2.42 USD | $1.12B 35.07M USD | 12.51 | $5.95 0.19 USD | |
| UPR Corporation 7065.T | $678 4.58 USD |
+0.59
|
$5.19B 35.06M USD | $2.1K 14.18 USD | $671 4.53 USD | $678 4.58 USD | $5.19B 35.06M USD | 12.26 | $55.27 0.37 USD | |
| Univastu India Limited UNIVASTU.NS | $254.75 3.08 USD |
-1.41
|
$2.9B 35.03M USD | $6.11K 73.9 USD | $253 3.06 USD | $260 3.15 USD | $2.9B 35.03M USD | 29.72 | $8.57 0.1 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.05 0.83 USD |
+1.76
|
$1.1B 35.02M USD | $3K 95.33 USD | $26 0.83 USD | $26.4 0.84 USD | $1.1B 35.02M USD | 65.12 | $0.4 0.01 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,042 7.03 USD |
-1.79
|
$5.18B 34.98M USD | $1.4K 9.45 USD | $1,042 7.03 USD | $1,059 7.15 USD | $5.18B 34.98M USD | 10.09 | $103.24 0.7 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| System Location Co.,Ltd. 2480.T | $1,465 9.89 USD |
+0.96
|
$5.17B 34.89M USD | $1.7K 11.48 USD | $1,455 9.82 USD | $1,465 9.89 USD | $5.17B 34.89M USD | 13.58 | $107.81 0.73 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
-6.99
|
$31.81M 34.77M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.81M 34.77M USD | 2.16 | $0.04 0.04 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,800 25.65 USD |
+0.26
|
$5.15B 34.74M USD | $200 1.35 USD | $3,800 25.65 USD | $3,800 25.65 USD | $5.15B 34.74M USD | 10.59 | $358.53 2.42 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.2 0.58 USD |
0
|
$1.09B 34.7M USD | $21.99K 698.87 USD | $18.2 0.58 USD | $18.4 0.58 USD | $1.09B 34.7M USD | 12.72 | $1.43 0.05 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| CANDEAL Co.,Ltd 1446.T | $555 3.75 USD |
-0.54
|
$5.12B 34.57M USD | $1.6K 10.8 USD | $555 3.75 USD | $558 3.77 USD | $5.12B 34.57M USD | 37.24 | $14.9 0.1 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $400 11.25 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $400 11.25 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
-0.14
|
$5.11B 34.49M USD | $1.6K 10.8 USD | $732 4.94 USD | $735 4.96 USD | $5.11B 34.49M USD | 9.42 | $77.7 0.52 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.45 0.59 USD |
-0.54
|
$1.08B 34.46M USD | $20K 635.51 USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.08B 34.46M USD | 108.52 | $0.17 0.005 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $504 14.18 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $500 14.07 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $473 3.19 USD |
+0.42
|
$5.09B 34.39M USD | $900 6.08 USD | $471 3.18 USD | $474 3.2 USD | $5.09B 34.39M USD | 0 | -$112.9 -0.7 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.37M — | $12.38K — | $0.04 — | $0.04 — | $34.37M — | 0 | -$0.02 — | |
| Rossell India Limited ROSSELLIND.NS | $75.25 0.91 USD |
+0.12
|
$2.84B 34.34M USD | $1.92K 23.18 USD | $74.2 0.9 USD | $76.5 0.93 USD | $2.84B 34.34M USD | 8.05 | $9.34 0.11 USD | |
| Powercom Co., Ltd 3043.TW | $27.7 0.88 USD |
+2.97
|
$1.08B 34.31M USD | $94.65K 3.01K USD | $26.65 0.85 USD | $28.3 0.9 USD | $1.08B 34.31M USD | 31.12 | $0.89 0.03 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,296 0.98 USD |
-1.52
|
$45.44B 34.3M USD | $79.11K 59.72 USD | $1,285 0.97 USD | $1,324 1 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $888 5.99 USD |
+0.23
|
$5.07B 34.24M USD | $800 5.4 USD | $888 5.99 USD | $899 6.07 USD | $5.07B 34.24M USD | 11.97 | $74.16 0.5 USD | |
| Rossell India Limited ROSSELLIND.BO | $75 0.91 USD |
-0.35
|
$2.83B 34.2M USD | $336 4.07 USD | $74.2 0.9 USD | $76.44 0.92 USD | $2.83B 34.2M USD | 8.02 | $9.34 0.11 USD | |
| SuperCom Ltd. 50S.F | $6.48 7.08 USD |
+1.25
|
$31.25M 34.16M USD | $1.57K 1.72K USD | $6.48 7.08 USD | $6.48 7.08 USD | $31.25M 34.16M USD | 19.05 | $0.34 0.37 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.02 0.06 USD |
-0.98
|
$1.21B 34.13M USD | $71.9K 2.02K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.21B 34.13M USD | 16.83 | $0.12 0.003 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+0.51
|
$265.84M 33.99M USD | $142K 18.16K USD | $0.2 0.02 USD | $0.2 0.03 USD | $265.84M 33.99M USD | 0.57 | $0.34 0.04 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
-0.1
|
$5.02B 33.88M USD | $1.8K 12.15 USD | $990 6.68 USD | $992 6.7 USD | $5.02B 33.88M USD | 17.55 | $56.39 0.38 USD | |
| Touax SCA TOX.F | $4.15 4.54 USD |
+3.49
|
$30.96M 33.84M USD | $10 10.93 USD | $4.15 4.54 USD | $4.15 4.54 USD | $30.96M 33.84M USD | 12.20 | $0.34 0.37 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $615 4.15 USD |
-0.97
|
$5.01B 33.81M USD | $14.6K 98.55 USD | $612 4.13 USD | $618 4.17 USD | $5.01B 33.81M USD | 9.11 | $67.5 0.46 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
-1.99
|
$5B 33.77M USD | $100 0.68 USD | $3,445 23.25 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Sunrise Energy Metals SREMF | $0.3699 — |
0
|
$33.75M — | $3.06K — | $0.2999 — | $0.2999 — | $33.75M — | 0 | -$0.05 — | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $42.55 1.35 USD |
+2.04
|
$1.06B 33.54M USD | $62.44K 1.98K USD | $41.6 1.32 USD | $42.9 1.36 USD | $1.06B 33.54M USD | 70.91 | $0.6 0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
-2.78
|
$1.06B 33.53M USD | $1.43K 45.34 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $783 5.29 USD |
+0.26
|
$4.96B 33.47M USD | $9.5K 64.13 USD | $783 5.29 USD | $790 5.33 USD | $4.96B 33.47M USD | 5.94 | $131.68 0.89 USD | |
| Sportsfield Co., Ltd. 7080.T | $679 4.58 USD |
-0.87
|
$4.95B 33.42M USD | $5.5K 37.13 USD | $674 4.55 USD | $689 4.65 USD | $4.95B 33.42M USD | 8.57 | $79.19 0.53 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8699 0.95 USD |
+4.85
|
$30.55M 33.39M USD | $425 464.58 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $30.55M 33.39M USD | 3.76 | $0.23 0.25 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $2.8K 78.78 USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.19B 33.36M USD | 11.46 | $0.26 0.007 USD | |
| TVE Co., Ltd. 6466.T | $2,110 14.24 USD |
-0.14
|
$4.94B 33.35M USD | $800 5.4 USD | $2,110 14.24 USD | $2,139 14.44 USD | $4.94B 33.35M USD | 6.84 | $308.29 2.08 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
0
|
$520B 33.23M USD | $8.08M 516.21 USD | $197 0.01 USD | $202 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4.12 4.5 USD |
-2.37
|
$30.34M 33.17M USD | $988 1.08K USD | $4.12 4.5 USD | $4.12 4.5 USD | $30.34M 33.17M USD | 0 | -$3.74 -4.08 USD | |
| SKAKO A/S SKAKO.CO | $72.2 10.59 USD |
+3.14
|
$225.98M 33.13M USD | $1.46K 214.36 USD | $70.2 10.29 USD | $72.2 10.59 USD | $225.98M 33.13M USD | 16.75 | $4.31 0.63 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.49 0.19 USD |
+9.94
|
$2.73B 33.01M USD | $313.01K 3.79K USD | $14.07 0.17 USD | $15.49 0.19 USD | $2.73B 33.01M USD | 73.76 | $0.21 0.002 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $343 2.32 USD |
-1.44
|
$4.88B 32.93M USD | $428.1K 2.89K USD | $340 2.3 USD | $354 2.39 USD | $4.88B 32.93M USD | 13.44 | $25.51 0.17 USD | |
| General Packer Co., Ltd. 6267.T | $2,770 18.7 USD |
0
|
$4.88B 32.92M USD | $300 2.03 USD | $2,770 18.7 USD | $2,770 18.7 USD | $4.88B 32.92M USD | 6.82 | $406.08 2.74 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.29 0.27 USD |
0
|
$154.8M 32.92M USD | $4.9K 1.04K USD | $1.29 0.27 USD | $1.29 0.27 USD | $154.8M 32.92M USD | 7.16 | $0.18 0.04 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.35 0.87 USD |
+0.55
|
$1.03B 32.88M USD | $86.05K 2.73K USD | $27.25 0.87 USD | $27.35 0.87 USD | $1.03B 32.88M USD | 10.12 | $2.7 0.09 USD | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
+0.59
|
$4.84B 32.67M USD | $9.7K 65.48 USD | $854 5.76 USD | $862 5.82 USD | $4.84B 32.67M USD | 0 | -$45.6 -0.3 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,363 15.95 USD |
+0.08
|
$4.78B 32.26M USD | $900 6.08 USD | $2,350 15.86 USD | $2,411 16.27 USD | $4.78B 32.26M USD | 7.22 | $327.23 2.21 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.73 — |
-1.7
|
$32.08M — | $200 — | $1.73 — | $1.73 — | $32.08M — | 173.00 | $0.01 — | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
+0.44
|
$1.14B 32.08M USD | $8.4K 236.35 USD | $4.54 0.13 USD | $4.56 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.55 0.56 USD |
+1.45
|
$1.01B 32.05M USD | $2.05K 65.2 USD | $17.55 0.56 USD | $17.55 0.56 USD | $1.01B 32.05M USD | 92.36 | $0.19 0.006 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
+1.14
|
$29.3M 32.03M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.3M 32.03M USD | 44.50 | $0.02 0.02 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
-1.87
|
$4.73B 31.9M USD | $187K 1.26K USD | $105 0.71 USD | $108 0.73 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $579 3.91 USD |
-0.52
|
$4.72B 31.86M USD | $2.5K 16.88 USD | $579 3.91 USD | $584 3.94 USD | $4.72B 31.86M USD | 5.98 | $96.73 0.65 USD | |
| EnBio Holdings, Inc 6092.T | $582 3.93 USD |
+0.34
|
$4.7B 31.75M USD | $2K 13.5 USD | $582 3.93 USD | $587 3.96 USD | $4.7B 31.75M USD | 5.87 | $99.01 0.67 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.88 0.18 USD |
+6.13
|
$2.62B 31.71M USD | $21.23K 256.84 USD | $14.02 0.17 USD | $14.88 0.18 USD | $2.62B 31.71M USD | 70.85 | $0.21 0.002 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $372 2.51 USD |
-0.27
|
$4.69B 31.64M USD | $6.8K 45.9 USD | $369 2.49 USD | $373 2.52 USD | $4.69B 31.64M USD | 9.77 | $38.05 0.26 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.64 0.1 USD |
+1.11
|
$1.12B 31.61M USD | $6K 168.82 USD | $3.62 0.1 USD | $3.64 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.64 0.1 USD |
+1.11
|
$1.12B 31.61M USD | $6K 168.82 USD | $3.62 0.1 USD | $3.64 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| i-plug,Inc. 4177.T | $1,182 7.98 USD |
-1
|
$4.68B 31.6M USD | $2.4K 16.2 USD | $1,180 7.97 USD | $1,199 8.09 USD | $4.68B 31.6M USD | 25.98 | $45.49 0.31 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.38 0.01 USD |
-2.56
|
$1.12B 31.5M USD | $1.15M 32.27K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.12B 31.5M USD | 0 | -$3.44 -0.09 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
-5
|
$492.27B 31.46M USD | $235.2K 15.03 USD | $19 0.0012 USD | $19 0.0012 USD | $492.27B 31.46M USD | 5.50 | $3.45 0.0002 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $200 2.42 USD |
+1.59
|
$2.59B 31.33M USD | $11.1K 134.26 USD | $196.21 2.37 USD | $201.59 2.44 USD | $2.59B 31.33M USD | 19.26 | $10.38 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||