Страница результатов 81 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pegasus Co., Ltd.
6262.T
JP
|
¥501 3.38 USD |
0
|
¥12B 80.97M USD | ¥52K 348.31 USD | ¥501 3.38 USD | ¥511 3.45 USD | ¥12B 80.97M USD | 37.86 | ¥13 0.09 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 555.00 0.66 USD |
-0.18
|
ARS 68.38B 80.82M USD | ARS 1.95K 2.3 USD | ARS 547.00 0.65 USD | ARS 560.00 0.66 USD | ARS 68.38B 80.82M USD | 23.20 | ARS 23.92 0.03 USD | ||
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,250 6.98 USD |
-5.03
|
₩107B 80.79M USD | ₩54K 40.51 USD | ₩8,920 6.73 USD | ₩9,950 7.51 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,715 1.29 USD |
-5.77
|
₩107B 80.78M USD | ₩1M 759.18 USD | ₩1,669 1.26 USD | ₩1,795 1.35 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,557 10.51 USD |
-0.19
|
¥12B 80.55M USD | ¥5K 34.43 USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥12B 80.55M USD | 11.47 | ¥136 0.92 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,666 1.26 USD |
-12.32
|
₩107B 80.54M USD | ₩16K 11.76 USD | ₩1,666 1.26 USD | ₩1,932 1.46 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥652 4.4 USD |
-0.46
|
¥12B 80.5M USD | ¥23K 152.56 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥12B 80.5M USD | 7.27 | ¥90 0.61 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,230 6.21 USD |
-8.45
|
₩107B 80.5M USD | ₩136K 102.55 USD | ₩8,100 6.11 USD | ₩8,990 6.79 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 980.00 0.06 USD |
-3.92
|
IDR 1.26T 80.47M USD | IDR 485.50K 31.02 USD | IDR 965.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.26T 80.47M USD | 8.72 | IDR 112.30 0.007 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,092 7.37 USD |
+3.41
|
¥12B 80.38M USD | ¥2K 16.2 USD | ¥1,079 7.28 USD | ¥1,093 7.38 USD | ¥12B 80.38M USD | 4.33 | ¥252 1.7 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥934 6.3 USD |
-0.11
|
¥12B 80.18M USD | ¥9K 61.43 USD | ¥925 6.24 USD | ¥936 6.32 USD | ¥12B 80.18M USD | 8.03 | ¥116 0.78 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,390 22.88 USD |
-3.83
|
¥12B 80.06M USD | ¥39K 265.96 USD | ¥3,355 22.65 USD | ¥3,525 23.79 USD | ¥12B 80.06M USD | 12.20 | ¥278 1.88 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥902 6.09 USD |
0
|
¥12B 80.01M USD | ¥8K 53.33 USD | ¥901 6.08 USD | ¥906 6.12 USD | ¥12B 80.01M USD | 13.64 | ¥66 0.45 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩720 0.54 USD |
-1.77
|
₩106B 79.66M USD | ₩3M 1.91K USD | ₩691 0.52 USD | ₩732 0.55 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,095 7.39 USD |
-1.88
|
¥12B 79.47M USD | ¥10K 66.15 USD | ¥1,088 7.34 USD | ¥1,126 7.6 USD | ¥12B 79.47M USD | 11.50 | ¥95 0.64 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.75 22.8 USD |
+0.77
|
€68.70M 79.31M USD | €624.00 720.3 USD | €19.75 22.8 USD | €19.80 22.86 USD | €68.70M 79.31M USD | 14.41 | €1.37 1.58 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$619.20M 79.17M USD | HK$5.00K 639.31 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$619.20M 79.17M USD | 0 | HK$0.00 0 USD | ||
3U Holding AG
UUU.F
DE
|
€1.02 1.17 USD |
-4.25
|
€68.37M 78.92M USD | €960.00 1.11K USD | €1.02 1.17 USD | €1.02 1.17 USD | €68.37M 78.92M USD | 0 | -€0.47 -0.5 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥417 2.81 USD |
+1.71
|
¥12B 78.89M USD | ¥36K 243.69 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥12B 78.89M USD | 5.74 | ¥73 0.49 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.40 0.91 USD |
-3.54
|
₹6.51B 78.82M USD | ₹89.03K 1.08K USD | ₹75.10 0.91 USD | ₹78.13 0.95 USD | ₹6.51B 78.82M USD | 7.63 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.33 0.91 USD |
-3.5
|
₹6.51B 78.75M USD | ₹5.44K 65.78 USD | ₹75.02 0.91 USD | ₹78.00 0.94 USD | ₹6.51B 78.75M USD | 7.62 | ₹9.88 0.12 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,340 9.05 USD |
-4.83
|
¥12B 78.68M USD | ¥16K 110.03 USD | ¥1,329 8.97 USD | ¥1,437 9.7 USD | ¥12B 78.68M USD | 7.76 | ¥173 1.17 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,043 7.04 USD |
+1.76
|
¥12B 78.56M USD | ¥21K 141.08 USD | ¥1,023 6.91 USD | ¥1,048 7.07 USD | ¥12B 78.56M USD | 20.47 | ¥51 0.34 USD | ||
Pekabex S.A.
20W.F
DE
|
€2.74 3.16 USD |
+23.48
|
€67.90M 78.38M USD | €32.00 36.94 USD | €2.74 3.16 USD | €2.74 3.16 USD | €67.90M 78.38M USD | 0 | -€0.72 -0.8 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.66 8.84 USD |
0
|
€67.85M 78.32M USD | €127.00 146.6 USD | €7.66 8.84 USD | €7.66 8.84 USD | €67.85M 78.32M USD | 21.27 | €0.36 0.42 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,975 13.33 USD |
+0.05
|
¥12B 78.11M USD | ¥1K 6.75 USD | ¥1,968 13.28 USD | ¥1,978 13.35 USD | ¥12B 78.11M USD | 23.99 | ¥82 0.56 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,830 8.17 USD |
-1.63
|
₩103B 77.97M USD | ₩7K 5.11 USD | ₩10,550 7.96 USD | ₩11,010 8.31 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$77.89M — | $8.50K — | $0.12 — | $0.12 — | $77.89M — | 6.25 | $0.02 — | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.52 5.22 USD |
-5.44
|
€67.19M 77.55M USD | €631.00 728.39 USD | €4.52 5.22 USD | €4.68 5.4 USD | €67.19M 77.55M USD | 0 | -€0.28 -0.3 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.53 0.07 USD |
-11.67
|
HK$604.94M 77.35M USD | HK$60.00K 7.67K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$604.94M 77.35M USD | 53.00 | HK$0.01 0.001 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.30 18.82 USD |
-1.21
|
€66.91M 77.24M USD | €180.00 207.78 USD | €16.30 18.82 USD | €16.30 18.82 USD | €66.91M 77.24M USD | 11.98 | €1.36 1.57 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,750 2.83 USD |
-6.83
|
₩102B 77.19M USD | ₩220K 166.08 USD | ₩3,720 2.81 USD | ₩4,030 3.04 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.85 0.49 USD |
-0.26
|
HK$603.29M 77.14M USD | HK$700.00 89.5 USD | HK$3.55 0.45 USD | HK$3.55 0.45 USD | HK$603.29M 77.14M USD | 5.83 | HK$0.66 0.08 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.49 9.02 USD |
+0.45
|
R$379.94M 77.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.94M 77.01M USD | 10.22 | R$4.35 0.88 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.14
|
IDR 1.20T 76.88M USD | IDR 1.43M 91.3 USD | IDR 1,290.00 0.08 USD | IDR 1,570.00 0.1 USD | IDR 1.20T 76.88M USD | 18.18 | IDR 75.33 0.004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Vow ASA
SSHPF
US
|
$0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.09 — | ||
Erbud S.A.
ERB.WA
PL
|
PLN 25.30 6.43 USD |
+2.02
|
PLN 301.82M 76.72M USD | PLN 150.00 38.13 USD | PLN 25.30 6.43 USD | PLN 25.40 6.46 USD | PLN 301.82M 76.72M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.89 0.46 USD |
-2.19
|
₹6.34B 76.65M USD | ₹168.91K 2.04K USD | ₹37.71 0.46 USD | ₹39.32 0.48 USD | ₹6.34B 76.65M USD | 189.44 | ₹0.20 0.002 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,670 9.56 USD |
-10.27
|
₩101B 76.46M USD | ₩68K 51.02 USD | ₩12,000 9.06 USD | ₩14,320 10.81 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,813 12.24 USD |
-0.93
|
¥11B 76.42M USD | ¥2K 16.88 USD | ¥1,811 12.22 USD | ¥1,870 12.62 USD | ¥11B 76.42M USD | 12.80 | ¥142 0.96 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.80 0.46 USD |
-2.83
|
₹6.32B 76.41M USD | ₹22.25K 269.24 USD | ₹37.80 0.46 USD | ₹39.44 0.48 USD | ₹6.32B 76.41M USD | 189.00 | ₹0.20 0.002 USD | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,428 9.64 USD |
+0.71
|
¥11B 76.29M USD | ¥2K 12.83 USD | ¥1,408 9.5 USD | ¥1,428 9.64 USD | ¥11B 76.29M USD | 7.15 | ¥200 1.35 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,010.00 12.22 USD |
-3.24
|
₹6.30B 76.25M USD | ₹2.50K 30.23 USD | ₹975.00 11.8 USD | ₹1,077.00 13.03 USD | ₹6.30B 76.25M USD | 20.96 | ₹48.18 0.58 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹263.00 3.18 USD |
+0.68
|
₹6.29B 76.12M USD | ₹117.55K 1.42K USD | ₹259.01 3.13 USD | ₹266.39 3.22 USD | ₹6.29B 76.12M USD | 14.53 | ₹18.10 0.22 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥405 2.73 USD |
0
|
¥11B 76.06M USD | ¥19K 128.26 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥11B 76.06M USD | 15.72 | ¥26 0.17 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
0
|
€65.88M 76.05M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €65.88M 76.05M USD | 27.19 | €0.03 0.03 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,183 7.99 USD |
+0.42
|
¥11B 76M USD | ¥14K 94.5 USD | ¥1,180 7.97 USD | ¥1,193 8.05 USD | ¥11B 76M USD | 8.27 | ¥143 0.96 USD | ||
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.70B 75.96M USD | THB 590.60K 16.62K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.70B 75.96M USD | 72.00 | THB 0.05 0.001 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,333 9 USD |
-1.55
|
¥11B 75.9M USD | ¥3K 22.28 USD | ¥1,331 8.98 USD | ¥1,354 9.14 USD | ¥11B 75.9M USD | 8.21 | ¥162 1.1 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.45 — |
0
|
$75.80M — | $184.00 — | $0.35 — | $0.35 — | $75.80M — | 44.55 | $0.01 — | ||
|
Erbud S.A.
9DP.F
DE
|
€5.49 6.34 USD |
-0.54
|
€65.49M 75.6M USD | €300.00 346.3 USD | €5.49 6.34 USD | €5.49 6.34 USD | €65.49M 75.6M USD | 0 | -€0.80 -0.9 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.06 0.06 USD |
-29.11
|
€65.34M 75.43M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.34M 75.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹259.45 3.14 USD |
-0.57
|
₹6.21B 75.08M USD | ₹3.04K 36.8 USD | ₹258.70 3.13 USD | ₹265.90 3.22 USD | ₹6.21B 75.08M USD | 14.34 | ₹18.09 0.22 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,240 2.45 USD |
-6.49
|
₩99B 75.03M USD | ₩144K 108.51 USD | ₩3,115 2.35 USD | ₩3,445 2.6 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,506 10.17 USD |
+0.13
|
¥11B 74.82M USD | ¥700 4.73 USD | ¥1,506 10.17 USD | ¥1,507 10.17 USD | ¥11B 74.82M USD | 10.61 | ¥142 0.96 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,604 10.83 USD |
-2.79
|
¥11B 74.76M USD | ¥4K 26.33 USD | ¥1,602 10.81 USD | ¥1,645 11.1 USD | ¥11B 74.76M USD | 8.98 | ¥179 1.21 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,225 2.43 USD |
-8.12
|
₩99B 74.66M USD | ₩572K 431.83 USD | ₩3,100 2.34 USD | ₩3,600 2.72 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,790 12.08 USD |
-3.76
|
¥11B 74.63M USD | ¥134K 905.21 USD | ¥1,748 11.8 USD | ¥1,903 12.85 USD | ¥11B 74.63M USD | 12.74 | ¥140 0.95 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,990 4.52 USD |
-6.7
|
₩99B 74.59M USD | ₩218K 164.32 USD | ₩5,780 4.36 USD | ₩6,420 4.85 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
Lida Holdings Limited
4552.TW
TW
|
NT$20.15 0.64 USD |
-2.89
|
NT$2.34B 74.27M USD | NT$106.41K 3.38K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$2.34B 74.27M USD | 9.73 | NT$2.07 0.07 USD | ||
|
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 55.50 14.11 USD |
0
|
PLN 291.69M 74.14M USD | PLN 1.00 0.25 USD | PLN 55.50 14.11 USD | PLN 55.50 14.11 USD | PLN 291.69M 74.14M USD | 28.90 | PLN 1.92 0.49 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
-2.01
|
€64.10M 73.99M USD | €250.00 288.58 USD | €0.41 0.48 USD | €0.42 0.48 USD | €64.10M 73.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,433 9.67 USD |
-6.64
|
¥11B 73.98M USD | ¥54K 361.14 USD | ¥1,415 9.55 USD | ¥1,538 10.38 USD | ¥11B 73.98M USD | 16.76 | ¥86 0.58 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,617 10.92 USD |
0
|
¥11B 73.94M USD | ¥3K 19.58 USD | ¥1,603 10.82 USD | ¥1,617 10.92 USD | ¥11B 73.94M USD | 13.26 | ¥122 0.82 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.42 1.42 USD |
+3.45
|
₹6.10B 73.84M USD | ₹497.55K 6.02K USD | ₹115.25 1.39 USD | ₹127.00 1.54 USD | ₹6.10B 73.84M USD | 47.53 | ₹2.47 0.03 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
-0.46
|
€63.86M 73.71M USD | €959.00 1.11K USD | €2.17 2.5 USD | €2.21 2.55 USD | €63.86M 73.71M USD | 4.61 | €0.47 0.54 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥616 4.16 USD |
+0.49
|
¥11B 73.45M USD | ¥4K 27.68 USD | ¥612 4.13 USD | ¥616 4.16 USD | ¥11B 73.45M USD | 10.95 | ¥56 0.38 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
0
|
¥11B 73.05M USD | ¥300 2.03 USD | ¥7,650 51.64 USD | ¥7,650 51.64 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+4.55
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.88 2.17 USD |
-1.31
|
€63.21M 72.96M USD | €1.42K 1.64K USD | €1.88 2.17 USD | €1.89 2.18 USD | €63.21M 72.96M USD | 13.42 | €0.14 0.16 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥818 5.52 USD |
+0.12
|
¥11B 72.73M USD | ¥11K 76.28 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥11B 72.73M USD | 23.66 | ¥35 0.23 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.40 7.39 USD |
-3.03
|
€62.98M 72.7M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €62.98M 72.7M USD | 213.33 | €0.03 0.03 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,080 7.29 USD |
-2.09
|
¥11B 72.67M USD | ¥29K 194.41 USD | ¥1,057 7.14 USD | ¥1,131 7.63 USD | ¥11B 72.67M USD | 9.25 | ¥117 0.79 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,340 15.8 USD |
-0.89
|
¥11B 72.38M USD | ¥14K 96.53 USD | ¥2,282 15.4 USD | ¥2,352 15.88 USD | ¥11B 72.38M USD | 32.38 | ¥72 0.49 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 2.56B 72.05M USD | THB 577.50K 16.25K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 2.56B 72.05M USD | 4.37 | THB 0.37 0.01 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥904 6.1 USD |
-0.33
|
¥11B 71.75M USD | ¥17K 112.73 USD | ¥904 6.1 USD | ¥912 6.16 USD | ¥11B 71.75M USD | 11.39 | ¥79 0.54 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,000 1.51 USD |
+4.99
|
₩95B 71.55M USD | ₩241K 182.24 USD | ₩1,746 1.32 USD | ₩2,145 1.62 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 181.00 0.01 USD |
-4.23
|
IDR 1.12T 71.54M USD | IDR 4.46M 285.09 USD | IDR 178.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.12T 71.54M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥323 2.18 USD |
0
|
¥11B 71.41M USD | ¥48K 321.99 USD | ¥319 2.15 USD | ¥326 2.2 USD | ¥11B 71.41M USD | 11.41 | ¥28 0.19 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.25M — | $15.00 — | $0.00 — | $0.00 — | $71.25M — | 12.68 | $0.54 — | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹980.95 11.87 USD |
-3.01
|
₹5.89B 71.21M USD | ₹7.54K 91.22 USD | ₹900.00 10.89 USD | ₹1,027.95 12.44 USD | ₹5.89B 71.21M USD | 11.41 | ₹85.93 1.04 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,691 11.41 USD |
-1
|
¥11B 71.2M USD | ¥38K 259.21 USD | ¥1,689 11.4 USD | ¥1,722 11.62 USD | ¥11B 71.2M USD | 16.52 | ¥102 0.69 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,289 8.7 USD |
-1.15
|
¥11B 71.19M USD | ¥11K 76.95 USD | ¥1,274 8.6 USD | ¥1,304 8.8 USD | ¥11B 71.19M USD | 4.26 | ¥303 2.04 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$2.24B 71.13M USD | NT$70.01K 2.22K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
0
|
€61.51M 71.01M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.51M 71.01M USD | 2.05 | €0.02 0.02 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,080 54.54 USD |
+1
|
¥11B 70.99M USD | ¥200 1.35 USD | ¥8,080 54.54 USD | ¥8,100 54.68 USD | ¥11B 70.99M USD | 12.18 | ¥663 4.48 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.00 2.11 USD |
+2.33
|
NOK 739.63M 70.95M USD | NOK 546.00 52.38 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 739.63M 70.95M USD | 14.01 | NOK 1.57 0.15 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 38.30 9.73 USD |
+0.26
|
PLN 279.03M 70.92M USD | PLN 57.00 14.49 USD | PLN 37.70 9.58 USD | PLN 38.30 9.73 USD | PLN 279.03M 70.92M USD | 5.18 | PLN 7.38 1.88 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,015 6.85 USD |
-0.68
|
¥10B 70.76M USD | ¥18K 119.48 USD | ¥1,012 6.83 USD | ¥1,027 6.93 USD | ¥10B 70.76M USD | 6.16 | ¥165 1.11 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||