Result Page 81 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Kids Company Corp.
6189.T
JP
|
¥980 6.04 USD |
-1.41
|
¥9B 57.59M USD | ¥7K 45.01 USD | ¥977 6.02 USD | ¥989 6.1 USD | ¥9B 57.59M USD | 17.02 | ¥58 0.35 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,850 11.41 USD |
-0.96
|
¥9B 57.47M USD | ¥6K 36.38 USD | ¥1,848 11.4 USD | ¥1,868 11.52 USD | ¥9B 57.47M USD | 46.88 | ¥39 0.24 USD | ||
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,600 26.12 USD |
-0.29
|
₩76B 57.46M USD | ₩4K 2.87 USD | ₩33,750 25.48 USD | ₩35,800 27.02 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 216.00 0.01 USD |
+2.86
|
IDR 897.61B 57.36M USD | IDR 262.20K 16.76 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 897.61B 57.36M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,270 3.98 USD |
-0.94
|
₩76B 57.28M USD | ₩30K 22.56 USD | ₩5,140 3.88 USD | ₩5,430 4.1 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
Enrestec Inc.
7507.TWO
TW
|
NT$17.65 0.56 USD |
0
|
NT$1.80B 57.26M USD | NT$502.00 15.95 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$1.80B 57.26M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,484 9.15 USD |
-0.4
|
¥9B 57.2M USD | ¥4K 25.28 USD | ¥1,482 9.14 USD | ¥1,496 9.22 USD | ¥9B 57.2M USD | 13.15 | ¥113 0.7 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$1.80B 57.1M USD | NT$2.13K 67.71 USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$1.80B 57.1M USD | 8.14 | NT$7.67 0.24 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,351 1.02 USD |
-1.67
|
₩76B 57.09M USD | ₩114K 86.15 USD | ₩1,346 1.02 USD | ₩1,373 1.04 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,085 6.69 USD |
-0.82
|
¥9B 57.03M USD | ¥200 1.23 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥9B 57.03M USD | 8.78 | ¥124 0.76 USD | ||
Janel
JANL
US
|
$48.00 — |
-2.04
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.40 3.16 USD |
-0.5
|
NT$1.79B 56.86M USD | NT$7.71K 245.11 USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$1.79B 56.86M USD | 27.68 | NT$3.59 0.11 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥425 2.62 USD |
+0.71
|
¥9B 56.78M USD | ¥8K 51.8 USD | ¥421 2.6 USD | ¥430 2.65 USD | ¥9B 56.78M USD | 9.26 | ¥46 0.28 USD | ||
Boom Logistics Limited
GJY.F
DE
|
€1.36 1.57 USD |
-1.45
|
€49.17M 56.76M USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.36 1.57 USD | €49.17M 56.76M USD | 8.00 | €0.17 0.2 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,569 1.18 USD |
-3.21
|
₩75B 56.61M USD | ₩194K 146.2 USD | ₩1,515 1.14 USD | ₩1,647 1.24 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.98 1.13 USD |
+0.21
|
€48.80M 56.33M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €48.80M 56.33M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 880.91B 56.29M USD | IDR 42.90M 2.74K USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 880.91B 56.29M USD | 31.19 | IDR 1.09 0.00006 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$440.09M 56.27M USD | HK$14.00K 1.79K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$440.09M 56.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-0.16
|
€48.65M 56.16M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.65M 56.16M USD | 0 | €0.00 0 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹517.05 6.26 USD |
+1.77
|
₹4.63B 56.07M USD | ₹3.68K 44.52 USD | ₹500.00 6.05 USD | ₹520.00 6.29 USD | ₹4.63B 56.07M USD | 36.20 | ₹14.28 0.17 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.07 0.08 USD |
-9.94
|
€48.47M 55.95M USD | €4.22K 4.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.47M 55.95M USD | 7.25 | €0.01 0.01 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,912 1.44 USD |
-0.1
|
₩74B 55.88M USD | ₩32K 24.18 USD | ₩1,851 1.4 USD | ₩1,929 1.46 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.88 6.79 USD |
-5.47
|
€48.32M 55.78M USD | €517.00 596.79 USD | €5.88 6.79 USD | €6.24 7.2 USD | €48.32M 55.78M USD | 0 | -€0.10 -0.1 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,700 54.12 USD |
0
|
₩74B 55.73M USD | ₩540 0.41 USD | ₩69,700 52.61 USD | ₩71,800 54.2 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
Univastu India Limited
UNIVASTU.NS
IN
|
₹127.85 1.55 USD |
-2.11
|
₹4.60B 55.66M USD | ₹32.55K 393.76 USD | ₹124.08 1.5 USD | ₹133.00 1.61 USD | ₹4.60B 55.66M USD | 32.53 | ₹3.93 0.05 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$1.75B 55.66M USD | NT$101.39K 3.22K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.75B 55.66M USD | 13.13 | NT$1.15 0.04 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.08 0.09 USD |
+2.67
|
THB 1.97B 55.55M USD | THB 1.16M 32.53K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.97B 55.55M USD | 22.00 | THB 0.14 0.003 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥164 1.01 USD |
-4.09
|
¥9B 55.38M USD | ¥115K 706.64 USD | ¥162 1 USD | ¥169 1.04 USD | ¥9B 55.38M USD | 12.93 | ¥13 0.08 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,675 2.77 USD |
0
|
₩73B 55.32M USD | ₩48K 36.5 USD | ₩3,570 2.69 USD | ₩3,695 2.79 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.85 2.4 USD |
-0.67
|
R$272.21M 55.17M USD | R$11.70K 2.37K USD | R$11.72 2.38 USD | R$12.05 2.44 USD | R$272.21M 55.17M USD | 4.79 | R$2.47 0.5 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,810 23.49 USD |
-4.63
|
¥9B 55.11M USD | ¥17K 106.06 USD | ¥3,700 22.81 USD | ¥3,925 24.2 USD | ¥9B 55.11M USD | 11.31 | ¥337 2.08 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.16 9.42 USD |
-1.21
|
€47.74M 55.1M USD | €200.00 230.87 USD | €8.16 9.42 USD | €8.24 9.51 USD | €47.74M 55.1M USD | 9.06 | €0.90 1.04 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹59.86 0.72 USD |
-3.68
|
₹4.54B 54.96M USD | ₹23.85K 288.59 USD | ₹58.91 0.71 USD | ₹64.00 0.77 USD | ₹4.54B 54.96M USD | 213.78 | ₹0.28 0.003 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.26 1.1 USD |
-0.35
|
SEK 563.00M 54.96M USD | SEK 43.87K 4.28K USD | SEK 10.66 1.04 USD | SEK 11.88 1.16 USD | SEK 563.00M 54.96M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥709 4.37 USD |
-1.94
|
¥9B 54.82M USD | ¥40K 244.8 USD | ¥702 4.33 USD | ¥725 4.47 USD | ¥9B 54.82M USD | 4.03 | ¥176 1.08 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.80 9.35 USD |
+0.31
|
DKK 373.24M 54.72M USD | DKK 5.92K 867.26 USD | DKK 62.00 9.09 USD | DKK 63.80 9.35 USD | DKK 373.24M 54.72M USD | 9.52 | DKK 6.70 0.98 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 328.00 0.02 USD |
-1.8
|
IDR 853.74B 54.56M USD | IDR 4.35M 278.16 USD | IDR 312.00 0.02 USD | IDR 366.00 0.02 USD | IDR 853.74B 54.56M USD | 0 | IDR 0.00 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥951 5.86 USD |
-0.63
|
¥9B 54.45M USD | ¥3K 20.35 USD | ¥946 5.83 USD | ¥956 5.89 USD | ¥9B 54.45M USD | 15.55 | ¥61 0.38 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,050 5.32 USD |
+0.57
|
₩72B 54.38M USD | ₩6K 4.77 USD | ₩6,830 5.16 USD | ₩7,050 5.32 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹344.70 4.17 USD |
-0.25
|
₹4.47B 54.09M USD | ₹463.00 5.6 USD | ₹326.65 3.95 USD | ₹349.50 4.23 USD | ₹4.47B 54.09M USD | 76.60 | ₹4.50 0.05 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,335 1.76 USD |
-2.91
|
₩72B 54.05M USD | ₩85K 63.9 USD | ₩2,225 1.68 USD | ₩2,435 1.84 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.00 4.62 USD |
-1.48
|
€46.79M 54.01M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €46.79M 54.01M USD | 3.30 | €1.21 1.4 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,921 11.85 USD |
0
|
¥9B 53.92M USD | ¥100 0.62 USD | ¥1,921 11.85 USD | ¥1,921 11.85 USD | ¥9B 53.92M USD | 8.03 | ¥239 1.47 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 132.70K 3.73K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,357 1.02 USD |
+2.42
|
₩71B 53.87M USD | ₩256K 192.9 USD | ₩1,250 0.94 USD | ₩1,369 1.03 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.23 0.27 USD |
+3.54
|
€46.54M 53.72M USD | €1.40K 1.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €46.54M 53.72M USD | 0 | -€0.05 -0.05 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,349 8.32 USD |
-4.73
|
¥9B 53.67M USD | ¥37K 228.15 USD | ¥1,291 7.96 USD | ¥1,407 8.68 USD | ¥9B 53.67M USD | 9.77 | ¥138 0.85 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 231.80 7.28 USD |
-9.98
|
TRY 1.70B 53.49M USD | TRY 5.72K 179.6 USD | TRY 231.80 7.28 USD | TRY 231.80 7.28 USD | TRY 1.70B 53.49M USD | 0 | -TRY 8.97 -0.2 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 3.26M 91.8K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹340.75 4.12 USD |
-1.36
|
₹4.42B 53.47M USD | ₹18.04K 218.3 USD | ₹330.05 3.99 USD | ₹349.50 4.23 USD | ₹4.42B 53.47M USD | 75.72 | ₹4.50 0.05 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.76 0.88 USD |
-2.81
|
€46.25M 53.39M USD | €5.08K 5.87K USD | €0.76 0.88 USD | €0.76 0.88 USD | €46.25M 53.39M USD | 19.05 | €0.04 0.05 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,135.00 0.07 USD |
-1.73
|
IDR 833.86B 53.29M USD | IDR 10.70K 0.68 USD | IDR 1,105.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 833.86B 53.29M USD | 59736.84 | IDR 0.02 0.000001 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.50 1.03 USD |
+0.46
|
NT$1.67B 53.18M USD | NT$51.32K 1.63K USD | NT$31.90 1.01 USD | NT$33.00 1.05 USD | NT$1.67B 53.18M USD | 47.10 | NT$0.69 0.02 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 54.50 5.32 USD |
+1.87
|
SEK 544.58M 53.16M USD | SEK 2.17K 212.01 USD | SEK 54.00 5.27 USD | SEK 54.50 5.32 USD | SEK 544.58M 53.16M USD | 13.49 | SEK 4.04 0.39 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,720 2.05 USD |
0
|
₩70B 53.15M USD | ₩16K 12.06 USD | ₩2,610 1.97 USD | ₩2,720 2.05 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 830.99B 53.1M USD | IDR 3.61M 230.61 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 830.99B 53.1M USD | 7.44 | IDR 13.17 0.0008 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥984 6.07 USD |
-0.3
|
¥9B 53.03M USD | ¥131K 806.53 USD | ¥929 5.73 USD | ¥1,017 6.27 USD | ¥9B 53.03M USD | 0 | -¥65 -0.3 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 46.30 4.52 USD |
+0.65
|
SEK 541.61M 52.87M USD | SEK 4.15K 405.38 USD | SEK 43.20 4.22 USD | SEK 46.30 4.52 USD | SEK 541.61M 52.87M USD | 3.49 | SEK 13.25 1.29 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.80 0.92 USD |
-2.91
|
€45.79M 52.86M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €45.79M 52.86M USD | 20.00 | €0.04 0.05 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 183.00 0.01 USD |
+5.17
|
IDR 825.24B 52.73M USD | IDR 46.60M 2.98K USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 825.24B 52.73M USD | 30.55 | IDR 5.99 0.0003 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.05 USD |
+2.7
|
€45.61M 52.64M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.61M 52.64M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Aurea SA
AURE.PA
FR
|
€4.88 5.63 USD |
-1.21
|
€45.58M 52.62M USD | €11.03K 12.73K USD | €4.80 5.54 USD | €4.99 5.76 USD | €45.58M 52.62M USD | 0 | -€0.35 -0.4 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,289 0.97 USD |
-0.54
|
₩70B 52.57M USD | ₩102K 76.7 USD | ₩1,252 0.95 USD | ₩1,294 0.98 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,195 25.87 USD |
-1.18
|
¥8B 52.3M USD | ¥1K 8.02 USD | ¥4,130 25.47 USD | ¥4,235 26.11 USD | ¥8B 52.3M USD | 9.39 | ¥447 2.75 USD | ||
Aurea SA
94P.F
DE
|
€4.84 5.59 USD |
-0.62
|
€45.21M 52.19M USD | €815.00 940.78 USD | €4.84 5.59 USD | €4.84 5.59 USD | €45.21M 52.19M USD | 0 | -€0.35 -0.4 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,600 56.31 USD |
-1.84
|
₩69B 52.17M USD | ₩694 0.52 USD | ₩72,700 54.88 USD | ₩75,900 57.29 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
-0.8
|
¥8B 52.1M USD | ¥8K 49.33 USD | ¥1,111 6.85 USD | ¥1,129 6.96 USD | ¥8B 52.1M USD | 6.40 | ¥175 1.08 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,535 3.42 USD |
-1.31
|
₩69B 52M USD | ₩43K 32.23 USD | ₩4,305 3.25 USD | ₩4,590 3.46 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥845 5.21 USD |
-0.82
|
¥8B 51.86M USD | ¥5K 28.36 USD | ¥835 5.15 USD | ¥845 5.21 USD | ¥8B 51.86M USD | 1.62 | ¥519 3.2 USD | ||
BBX Capital
BBXIA
US
|
$3.75 — |
+5.34
|
$51.85M — | $300.00 — | $3.75 — | $3.75 — | $51.85M — | 0 | -$5.01 — | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,020 2.28 USD |
-1.47
|
₩69B 51.82M USD | ₩69K 51.85 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥966 5.96 USD |
-0.92
|
¥8B 51.62M USD | ¥6K 37.61 USD | ¥966 5.96 USD | ¥978 6.03 USD | ¥8B 51.62M USD | 7.81 | ¥124 0.76 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.00 0.79 USD |
+2.67
|
NT$1.62B 51.59M USD | NT$1.68M 53.41K USD | NT$23.85 0.76 USD | NT$26.75 0.85 USD | NT$1.62B 51.59M USD | 0.93 | NT$26.78 0.85 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,105 1.59 USD |
-2.55
|
₩68B 51.4M USD | ₩57K 43.36 USD | ₩2,075 1.57 USD | ₩2,140 1.62 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.82B 51.35M USD | THB 24.50K 689.36 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.82B 51.35M USD | 21.39 | THB 0.25 0.007 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,000.00 55.4 USD |
-2.06
|
ILA 17.60B 51.32M USD | ILA 402.75K 1.17K USD | ILA 18,500.00 53.95 USD | ILA 19,370.00 56.48 USD | ILA 17.60B 51.32M USD | 38.46 | ILA 4.94 0.01 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,090 2.33 USD |
0
|
₩68B 51.31M USD | ₩109K 82.13 USD | ₩3,000 2.26 USD | ₩3,145 2.37 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,384 8.53 USD |
-0.93
|
¥8B 51.29M USD | ¥1K 7.4 USD | ¥1,384 8.53 USD | ¥1,390 8.57 USD | ¥8B 51.29M USD | 13.58 | ¥102 0.63 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
-2.37
|
₩68B 51.11M USD | ₩46K 35.08 USD | ₩4,060 3.06 USD | ₩4,165 3.14 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.30 8.43 USD |
-1.35
|
€44.25M 51.08M USD | €4.54K 5.23K USD | €7.20 8.31 USD | €7.46 8.61 USD | €44.25M 51.08M USD | 0 | -€0.47 -0.5 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$1.60B 50.97M USD | NT$11.05K 351.02 USD | NT$22.55 0.72 USD | NT$22.80 0.72 USD | NT$1.60B 50.97M USD | 8.66 | NT$2.62 0.08 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €202.50K 233.75K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
Hoenle AG
HNL.F
DE
|
€7.24 8.36 USD |
0
|
€43.89M 50.66M USD | €500.00 577.17 USD | €7.24 8.36 USD | €7.24 8.36 USD | €43.89M 50.66M USD | 0 | -€0.47 -0.5 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$1.59B 50.65M USD | NT$67.28K 2.14K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.59B 50.65M USD | 15.16 | NT$1.23 0.04 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.08 1.25 USD |
-1.82
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €1.08 1.25 USD | €1.08 1.25 USD | €43.74M 50.49M USD | 108.00 | €0.01 0.01 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,945 30.49 USD |
-3.61
|
¥8B 50.44M USD | ¥5K 30.21 USD | ¥4,945 30.49 USD | ¥5,140 31.69 USD | ¥8B 50.44M USD | 10.56 | ¥468 2.89 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 787.27B 50.31M USD | IDR 14.99M 957.82 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 787.27B 50.31M USD | 0 | -IDR 1,185.00 -0.07 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$12.90 0.41 USD |
-2.27
|
NT$1.58B 50.12M USD | NT$298.74K 9.49K USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$1.58B 50.12M USD | 34.86 | NT$0.37 0.01 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
-1.74
|
€43.39M 50.09M USD | €93.00 107.35 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.00 0.64 USD |
+2.04
|
NT$1.58B 50.08M USD | NT$43.10K 1.37K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$1.58B 50.08M USD | 7.46 | NT$2.68 0.09 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.19 0.22 USD |
-5.5
|
€43.36M 50.05M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €43.36M 50.05M USD | 0 | -€0.04 -0.04 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
