Result Page 81 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.5 10.38 USD |
0
|
$110.58M 120.87M USD | $2.74K 3K USD | $0 0 USD | $0 0 USD | $110.58M 120.87M USD | 15.32 | $0.62 0.68 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
0
|
$110.58M 120.87M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $110.58M 120.87M USD | 15.00 | $0.62 0.68 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,700 11.85 USD |
-0.82
|
$159.69B 120.54M USD | $48.65K 36.73 USD | $15,600 11.78 USD | $16,160 12.2 USD | $159.69B 120.54M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $507 3.42 USD |
-0.59
|
$17.83B 120.35M USD | $9.3K 62.78 USD | $507 3.42 USD | $514 3.47 USD | $17.83B 120.35M USD | 6.58 | $76.96 0.52 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,075 0.07 USD |
+3.86
|
$1.88T 120.22M USD | $3.5K 0.22 USD | $1,035 0.07 USD | $1,140 0.07 USD | $1.88T 120.22M USD | 5.44 | $197.58 0.01 USD | |
| Repro India Limited REPRO.BO | $694.9 8.41 USD |
+2.38
|
$9.94B 120.2M USD | $463 5.6 USD | $678.95 8.21 USD | $699.1 8.46 USD | $9.94B 120.2M USD | 79.96 | $8.69 0.11 USD | |
| Repro India Limited REPRO.NS | $694.45 8.4 USD |
+1.68
|
$9.93B 120.12M USD | $6.57K 79.44 USD | $679.15 8.22 USD | $699.8 8.47 USD | $9.93B 120.12M USD | 80.09 | $8.67 0.1 USD | |
| Erbud S.A. 9DP.F | $8.94 9.77 USD |
-1.32
|
$109.28M 119.45M USD | $25 27.33 USD | $8.94 9.77 USD | $8.94 9.77 USD | $109.28M 119.45M USD | 17.87 | $0.5 0.55 USD | |
| PT PP (Persero) Tbk PTPP.JK | $302 0.02 USD |
+6.34
|
$1.87T 119.37M USD | $11.94M 762.83 USD | $284 0.02 USD | $302 0.02 USD | $1.87T 119.37M USD | 3.47 | $86.99 0.005 USD | |
| Topower Co., Ltd. 3226.TWO | $58.3 1.85 USD |
-1.02
|
$3.76B 119.36M USD | $24.04K 763.94 USD | $57 1.81 USD | $58.5 1.86 USD | $3.76B 119.36M USD | 7.96 | $7.32 0.23 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $151.7 1.84 USD |
+6.71
|
$9.85B 119.17M USD | $115.27K 1.39K USD | $130.84 1.58 USD | $151.7 1.84 USD | $9.85B 119.17M USD | 0 | -$1.19 -0.01 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,634 17.78 USD |
+0.23
|
$17.65B 119.15M USD | $700 4.73 USD | $2,616 17.66 USD | $2,634 17.78 USD | $17.65B 119.15M USD | 6.02 | $437.3 2.95 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $771.1 9.33 USD |
+2
|
$9.83B 118.88M USD | $4.4K 53.23 USD | $771.1 9.33 USD | $771.1 9.33 USD | $9.83B 118.88M USD | 3.09 | $249.1 3.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
-1.42
|
$108.58M 118.69M USD | $91.28K 99.78K USD | $0 0 USD | $0 0 USD | $108.58M 118.69M USD | 4.94 | $0.07 0.08 USD | |
| Eltel AB (publ) E5E.F | $0.67 0.73 USD |
-1.18
|
$108.5M 118.61M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $108.5M 118.61M USD | 0 | -$0.17 -0.1 USD | |
| Creotech Instruments S.A. 5OB.F | $40.8 44.6 USD |
+1.49
|
$108.47M 118.57M USD | $30 32.79 USD | $40.6 44.38 USD | $40.8 44.6 USD | $108.47M 118.57M USD | 0 | -$0.69 -0.7 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $768.15 9.29 USD |
+2
|
$9.79B 118.42M USD | $694 8.4 USD | $768.15 9.29 USD | $768.15 9.29 USD | $9.79B 118.42M USD | 3.08 | $249.05 3.01 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $804.45 9.73 USD |
+1.09
|
$9.78B 118.27M USD | $7 0.08 USD | $799.1 9.67 USD | $804.45 9.73 USD | $9.78B 118.27M USD | 17.57 | $45.76 0.55 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,266 15.3 USD |
-0.04
|
$17.48B 117.99M USD | $4.8K 32.4 USD | $2,250 15.19 USD | $2,286 15.43 USD | $17.48B 117.99M USD | 11.50 | $197 1.33 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $802.5 9.71 USD |
+0.52
|
$9.75B 117.98M USD | $1.8K 21.75 USD | $792.05 9.58 USD | $808.65 9.78 USD | $9.75B 117.98M USD | 17.54 | $45.75 0.55 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.2 2.01 USD |
-0.16
|
$3.71B 117.92M USD | $31.43K 998.82 USD | $63.2 2.01 USD | $63.6 2.02 USD | $3.71B 117.92M USD | 15.45 | $4.09 0.13 USD | |
| Ringmetall SE HP3A.F | $3.71 4.06 USD |
-1.59
|
$107.85M 117.89M USD | $600 655.88 USD | $3.71 4.06 USD | $3.71 4.06 USD | $107.85M 117.89M USD | 18.55 | $0.2 0.22 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,887 12.74 USD |
-0.05
|
$17.46B 117.89M USD | $200 1.35 USD | $1,887 12.74 USD | $1,888 12.74 USD | $17.46B 117.89M USD | 17.14 | $110.07 0.74 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
+0.31
|
$107.72M 117.76M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $107.72M 117.76M USD | 5.33 | $0.06 0.07 USD | |
| Maxicity Holdings Limited 2295.HK | $2.3 0.29 USD |
+15
|
$920M 117.63M USD | $5K 639.31 USD | $2.1 0.27 USD | $2.1 0.27 USD | $920M 117.63M USD | 76.66 | $0.03 0.003 USD | |
| Kriti Industries (India) Limited KRITI.NS | $193 2.33 USD |
-0.85
|
$9.71B 117.51M USD | $41.06K 496.71 USD | $193 2.33 USD | $197.99 2.4 USD | $9.71B 117.51M USD | 43.86 | $4.4 0.05 USD | |
| Asian Granito India Limited ASIANTILES.BO | $76.25 0.92 USD |
-1.75
|
$9.7B 117.37M USD | $13.25K 160.24 USD | $75.2 0.91 USD | $78.09 0.94 USD | $9.7B 117.37M USD | 0 | -$0.97 -0.01 USD | |
| Poujoulat SA ALPJT.PA | $13.45 14.7 USD |
-2.54
|
$107.18M 117.16M USD | $1.08K 1.18K USD | $13.45 14.7 USD | $13.65 14.92 USD | $107.18M 117.16M USD | 6.03 | $2.23 2.44 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53 1.49 USD |
0
|
$4.16B 116.92M USD | $2.1K 59.09 USD | $53 1.49 USD | $53.25 1.5 USD | $4.16B 116.92M USD | 26.23 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53 1.49 USD |
0
|
$4.16B 116.92M USD | $1 0.03 USD | $53 1.49 USD | $53.25 1.5 USD | $4.16B 116.92M USD | 28.64 | $1.85 0.05 USD | |
| Poujoulat SA 72Y.F | $13.15 14.37 USD |
+0.77
|
$106.87M 116.82M USD | $8 8.75 USD | $13.15 14.37 USD | $13.15 14.37 USD | $106.87M 116.82M USD | 5.89 | $2.23 2.44 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,470 30.17 USD |
+1.02
|
$17.23B 116.34M USD | $3.7K 24.98 USD | $4,435 29.94 USD | $4,520 30.51 USD | $17.23B 116.34M USD | 7.01 | $637.2 4.3 USD | |
| Braemar Plc 5K9.F | $3.32 3.63 USD |
+1.22
|
$106.32M 116.22M USD | $100 109.31 USD | $3.28 3.59 USD | $3.6 3.94 USD | $106.32M 116.22M USD | 22.13 | $0.15 0.16 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,740 3.58 USD |
0
|
$153.79B 116.09M USD | $118.57K 89.5 USD | $4,720 3.56 USD | $4,780 3.61 USD | $153.79B 116.09M USD | 0 | $0 0 USD | |
| Ohba Co., Ltd. 9765.T | $1,074 7.25 USD |
-0.83
|
$17.18B 115.95M USD | $13.1K 88.43 USD | $1,067 7.2 USD | $1,085 7.32 USD | $17.18B 115.95M USD | 12.02 | $89.35 0.6 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.42 2.65 USD |
0
|
$105.74M 115.59M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $105.74M 115.59M USD | 12.73 | $0.19 0.21 USD | |
| Wielton S.A. 2W1.SG | $1.75 1.91 USD |
-0.23
|
$105.66M 115.5M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $105.66M 115.5M USD | 6.03 | $0.29 0.32 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.94 4.31 USD |
+2.07
|
$105.59M 115.43M USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $105.59M 115.43M USD | 30.30 | $0.13 0.14 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $54.5 1.73 USD |
0
|
$3.63B 115.34M USD | $12.06K 383.27 USD | $54.1 1.72 USD | $54.9 1.74 USD | $3.63B 115.34M USD | 31.32 | $1.74 0.06 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $954 6.44 USD |
+1.71
|
$17.02B 114.9M USD | $75K 506.27 USD | $940 6.35 USD | $958 6.47 USD | $17.02B 114.9M USD | 18.97 | $50.28 0.34 USD | |
| Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$114.84M — | $6.12K — | $0.89 — | $0.89 — | $114.84M — | 0 | -$1.62 — | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $96.5 9.42 USD |
+2.66
|
$1.18B 114.8M USD | $15K 1.46K USD | $96.5 9.42 USD | $99 9.66 USD | $1.18B 114.8M USD | 41.06 | $2.35 0.23 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+1.76
|
$104.78M 114.53M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $104.78M 114.53M USD | 8.65 | $0.01 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $525 0.03 USD |
+3.96
|
$1.79T 114.4M USD | $7.73M 493.87 USD | $500 0.03 USD | $525 0.03 USD | $1.79T 114.4M USD | 9.14 | $57.42 0.003 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.2 0.99 USD |
+0.32
|
$3.6B 114.32M USD | $39.12K 1.24K USD | $31 0.99 USD | $31.2 0.99 USD | $3.6B 114.32M USD | 15.83 | $1.97 0.06 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.58M 114.32M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.58M 114.32M USD | 11.50 | $0.16 0.17 USD | |
| Wall to Wall Group AB 250.F | $7.14 7.8 USD |
+3.18
|
$104.45M 114.18M USD | $600 655.88 USD | $7.14 7.8 USD | $7.14 7.8 USD | $104.45M 114.18M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $32 34.98 USD |
+0.31
|
$104.12M 113.82M USD | $100 109.31 USD | $31 33.89 USD | $32 34.98 USD | $104.12M 113.82M USD | 0 | -$2.91 -3.1 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $187 0.19 USD |
-0.12
|
$112.07B 113.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.07B 113.78M USD | 7.24 | $25.82 0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $37.5 1.19 USD |
+0.13
|
$3.58B 113.76M USD | $80.91K 2.57K USD | $37.45 1.19 USD | $37.55 1.19 USD | $3.58B 113.76M USD | 33.18 | $1.13 0.04 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,004 6.78 USD |
+0.8
|
$16.85B 113.73M USD | $107.1K 722.96 USD | $996 6.72 USD | $1,023 6.91 USD | $16.85B 113.73M USD | 9.46 | $106.07 0.72 USD | |
| Ferronordic AB (publ) FNM.ST | $79.7 7.78 USD |
-0.5
|
$1.16B 113.63M USD | $18.84K 1.84K USD | $79.3 7.74 USD | $80.5 7.86 USD | $1.16B 113.63M USD | 0 | -$3.02 -0.2 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $6.65 0.19 USD |
+0.76
|
$4.04B 113.55M USD | $554.3K 15.6K USD | $6.6 0.19 USD | $6.75 0.19 USD | $4.04B 113.55M USD | 11.15 | $0.6 0.02 USD | |
| Ferronordic AB (publ) AA4.F | $7.1 7.76 USD |
0
|
$103.74M 113.41M USD | $498 544.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $103.74M 113.41M USD | 0 | -$0.27 -0.2 USD | |
| Noda Corporation 7879.T | $1,073 7.24 USD |
+2.09
|
$16.8B 113.39M USD | $5.2K 35.1 USD | $1,059 7.15 USD | $1,073 7.24 USD | $16.8B 113.39M USD | 8.43 | $127.28 0.86 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $630 0.04 USD |
-0.79
|
$1.77T 113.28M USD | $400 0.03 USD | $630 0.04 USD | $635 0.04 USD | $1.77T 113.28M USD | 15.57 | $40.45 0.002 USD | |
| World Precision Machinery Limited B49.SI | $0.38 0.28 USD |
0
|
$150M 112.42M USD | $11.1K 8.32K USD | $0.2399 0.18 USD | $0.38 0.28 USD | $150M 112.42M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $14.2 3.61 USD |
0
|
$441.04M 112.1M USD | $2.63K 667.46 USD | $14.15 3.6 USD | $14.2 3.61 USD | $441.04M 112.1M USD | 14.05 | $1.01 0.26 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,320 15.66 USD |
-0.34
|
$16.56B 111.8M USD | $2.1K 14.18 USD | $2,319 15.65 USD | $2,335 15.76 USD | $16.56B 111.8M USD | 7.84 | $295.66 2 USD | |
| Pyrum Innovations AG PYRUM.OL | $358 34.34 USD |
0
|
$1.16B 111.74M USD | $121 11.61 USD | $369 35.4 USD | $369 35.4 USD | $1.16B 111.74M USD | 0 | -$33.07 -3.1 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Studsvik AB (publ) SVIK.ST | $139 13.57 USD |
+0.72
|
$1.14B 111.51M USD | $2.64K 257.6 USD | $138 13.47 USD | $140 13.67 USD | $1.14B 111.51M USD | 23.88 | $5.82 0.57 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$101.99M 111.49M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $101.99M 111.49M USD | 14.13 | $0.03 0.03 USD | |
| Sitowise Group Oyj 1FT.F | $2.84 3.1 USD |
-0.35
|
$101.8M 111.28M USD | $500 546.57 USD | $2.53 2.77 USD | $2.53 2.77 USD | $101.8M 111.28M USD | 35.50 | $0.08 0.09 USD | |
| Studsvik AB (publ) SUD.F | $12.2 13.34 USD |
0
|
$101.08M 110.5M USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $101.08M 110.5M USD | 23.46 | $0.52 0.57 USD | |
| DATA Communications Management DCMDF | $1.99 — |
0
|
$110.47M — | $200 — | $1.98 — | $1.99 — | $110.47M — | 0 | -$0.17 — | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $821 5.54 USD |
+0.74
|
$16.35B 110.4M USD | $2.7K 18.23 USD | $816 5.51 USD | $821 5.54 USD | $16.35B 110.4M USD | 9.58 | $85.66 0.58 USD | |
| DY Power Corporation 210540.KS | $13,240 9.99 USD |
-2.29
|
$146.12B 110.29M USD | $33.55K 25.32 USD | $13,210 9.97 USD | $13,590 10.26 USD | $146.12B 110.29M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $151.8 1.84 USD |
-0.74
|
$9.11B 110.19M USD | $32.91K 398.2 USD | $151.53 1.83 USD | $154.25 1.87 USD | $9.11B 110.19M USD | 12.60 | $12.04 0.15 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $151.55 1.83 USD |
-0.92
|
$9.09B 110.01M USD | $3.72K 44.99 USD | $151.85 1.84 USD | $154 1.86 USD | $9.09B 110.01M USD | 12.58 | $12.04 0.15 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,798 12.14 USD |
-2.65
|
$16.28B 109.88M USD | $88.7K 598.75 USD | $1,787 12.06 USD | $1,842 12.43 USD | $16.28B 109.88M USD | 11.02 | $163.09 1.1 USD | |
| Technical Olympic S.A. TQZA.SG | $2.13 2.33 USD |
+4.93
|
$100.46M 109.81M USD | $0 0 USD | $2.03 2.22 USD | $2.14 2.34 USD | $100.46M 109.81M USD | 16.38 | $0.13 0.14 USD | |
| S Line Group Co., Ltd. 9078.T | $1,499 10.12 USD |
+2.67
|
$16.27B 109.8M USD | $264.6K 1.79K USD | $1,471 9.93 USD | $1,524 10.29 USD | $16.27B 109.8M USD | 12.93 | $115.92 0.78 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,967 20.03 USD |
+0.24
|
$16.21B 109.4M USD | $800 5.4 USD | $2,960 19.98 USD | $2,967 20.03 USD | $16.21B 109.4M USD | 8.11 | $365.56 2.47 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-1.02
|
$99.83M 109.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $99.83M 109.13M USD | 4.85 | $0.01 0.01 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $10 10.93 USD | $705 770.66 USD | $705 770.66 USD | $99.64M 108.92M USD | 149.36 | $4.72 5.16 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
0
|
$99.55M 108.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $99.55M 108.82M USD | 0 | $0 0 USD | |
| CrowdWorks Inc. 3900.T | $1,022 6.9 USD |
+2.4
|
$16.08B 108.53M USD | $158.4K 1.07K USD | $1,002 6.76 USD | $1,032 6.97 USD | $16.08B 108.53M USD | 13.40 | $76.25 0.51 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,220 8.24 USD |
+0.25
|
$16.07B 108.5M USD | $3.2K 21.6 USD | $1,210 8.17 USD | $1,227 8.28 USD | $16.07B 108.5M USD | 10.65 | $114.52 0.77 USD | |
| Br. Holdings Corporation 1726.T | $358 2.42 USD |
+0.56
|
$16.04B 108.3M USD | $24K 162.01 USD | $356 2.4 USD | $359 2.42 USD | $16.04B 108.3M USD | 12.10 | $29.58 0.2 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,688 18.14 USD |
+3.03
|
$16.03B 108.19M USD | $4.3K 29.03 USD | $2,622 17.7 USD | $2,688 18.14 USD | $16.03B 108.19M USD | 14.19 | $189.41 1.28 USD | |
| Capsol Technologies ASA W9K.F | $1.35 1.48 USD |
+7.14
|
$98.85M 108.06M USD | $450 491.91 USD | $1.35 1.48 USD | $1.39 1.51 USD | $98.85M 108.06M USD | 0 | -$0.06 -0.06 USD | |
| Topview Optronics Corporation 6556.TWO | $118 3.75 USD |
-2.48
|
$3.39B 107.8M USD | $61.71K 1.96K USD | $117.5 3.73 USD | $121.5 3.86 USD | $3.39B 107.8M USD | 16.36 | $7.21 0.23 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,170 21.4 USD |
-0.16
|
$15.97B 107.8M USD | $1K 6.75 USD | $3,155 21.3 USD | $3,170 21.4 USD | $15.97B 107.8M USD | 7.31 | $433.07 2.92 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
0
|
$1.69T 107.72M USD | $30.6K 1.96 USD | $2,010 0.13 USD | $2,080 0.13 USD | $1.69T 107.72M USD | 0 | -$145.5 -0.009 USD | |
| W.S. Industries (India) Limited WSI.NS | $146.2 1.77 USD |
+0.78
|
$8.9B 107.63M USD | $14.77K 178.74 USD | $145.36 1.76 USD | $147.94 1.79 USD | $8.9B 107.63M USD | 15.82 | $9.24 0.11 USD | |
| DMW Corporation 6365.T | $3,760 25.38 USD |
+0.94
|
$15.94B 107.57M USD | $2.6K 17.55 USD | $3,705 25.01 USD | $3,760 25.38 USD | $15.94B 107.57M USD | 8.77 | $428.38 2.89 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $5.95 0.17 USD |
+0.85
|
$3.81B 107.31M USD | $361.6K 10.17K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.81B 107.31M USD | 11.22 | $0.53 0.01 USD | |
| Wielton S.A. 2W1.F | $1.59 1.74 USD |
-0.13
|
$98.06M 107.19M USD | $60 65.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $98.06M 107.19M USD | 5.48 | $0.29 0.32 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4 0.05 USD |
0
|
$837.79M 107.12M USD | $49K 6.27K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $837.79M 107.12M USD | 40.00 | $0.01 0.001 USD | |
| De Nora India Limited DENORA.NS | $1,667.85 20.18 USD |
-0.44
|
$8.85B 107.12M USD | $2.91K 35.25 USD | $1,661 20.1 USD | $1,684.45 20.38 USD | $8.85B 107.12M USD | 46.52 | $35.85 0.43 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.76 5.2 USD |
0
|
$97.97M 107.1M USD | $331 361.83 USD | $4.76 5.2 USD | $4.76 5.2 USD | $97.97M 107.1M USD | 0 | -$0.96 -1.04 USD | |
| Linc Limited LINC.BO | $595 7.2 USD |
+0.56
|
$8.85B 107.06M USD | $506 6.12 USD | $593.1 7.18 USD | $599 7.25 USD | $8.85B 107.06M USD | 25.84 | $23.02 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,371 9.25 USD |
+1.48
|
$15.86B 107.04M USD | $11.8K 79.65 USD | $1,348 9.1 USD | $1,389 9.38 USD | $15.86B 107.04M USD | 11.07 | $123.75 0.84 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||