结果页面 81，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,207 8.15 USD |
+0.17
|
¥8B 54.4M USD | ¥4K 26.33 USD | ¥1,195 8.07 USD | ¥1,211 8.17 USD | ¥8B 54.4M USD | 25.56 | ¥47 0.32 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.25 0.74 USD |
-1.06
|
NT$1.71B 54.39M USD | NT$56.44K 1.79K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.71B 54.39M USD | 0 | -NT$0.93 -0.02 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,550 1.92 USD |
-0.2
|
₩72B 54.31M USD | ₩84K 63.52 USD | ₩2,535 1.91 USD | ₩2,560 1.93 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,051 7.09 USD |
-0.28
|
¥8B 54.26M USD | ¥7K 49.28 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥8B 54.26M USD | 12.28 | ¥86 0.58 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.80 1.61 USD |
+4.02
|
NOK 564.81M 54.18M USD | NOK 5.01K 480.5 USD | NOK 15.50 1.49 USD | NOK 16.80 1.61 USD | NOK 564.81M 54.18M USD | 0 | -NOK 2.18 -0.2 USD | ||
| Zenken Corporation 7371.T | ¥660 4.46 USD |
0
|
¥8B 54.18M USD | ¥13K 89.1 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥8B 54.18M USD | 24.28 | ¥27 0.18 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹155.13 1.88 USD |
+0.23
|
₹4.47B 54.12M USD | ₹19.15K 231.62 USD | ₹150.60 1.82 USD | ₹156.33 1.89 USD | ₹4.47B 54.12M USD | 155.12 | ₹1.00 0.01 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,120.00 0.07 USD |
-1.32
|
IDR 846.72B 54.11M USD | IDR 64.00K 4.09 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 846.72B 54.11M USD | 6.92 | IDR 161.79 0.01 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 10.55 2.68 USD |
+5.92
|
PLN 212.16M 53.92M USD | PLN 26.95K 6.85K USD | PLN 9.84 2.5 USD | PLN 10.75 2.73 USD | PLN 212.16M 53.92M USD | 12.55 | PLN 0.84 0.21 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥661 4.46 USD |
+17.83
|
¥8B 53.9M USD | ¥5M 32.26K USD | ¥550 3.71 USD | ¥661 4.46 USD | ¥8B 53.9M USD | 185.15 | ¥4 0.02 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,191 8.04 USD |
-1.73
|
¥8B 53.88M USD | ¥5K 31.73 USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥8B 53.88M USD | 9.72 | ¥122 0.83 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
0
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 252.11M 53.61M USD | MYR 66.40K 14.12K USD | MYR 1.52 0.32 USD | MYR 1.57 0.33 USD | MYR 252.11M 53.61M USD | 7.23 | MYR 0.21 0.04 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.90B 53.59M USD | THB 13.50K 379.85 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.90B 53.59M USD | 8.00 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.90B 53.59M USD | THB 13.50K 379.85 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.90B 53.59M USD | 8.00 | THB 0.50 0.01 USD | ||
| Mazda Limited MAZDA.NS | ₹221.00 2.67 USD |
+1.73
|
₹4.43B 53.58M USD | ₹13.38K 161.92 USD | ₹215.01 2.6 USD | ₹221.00 2.67 USD | ₹4.43B 53.58M USD | 17.37 | ₹12.72 0.15 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.50 1.64 USD |
+7.14
|
€48.97M 53.53M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.50 1.64 USD | €48.97M 53.53M USD | 0 | -€0.09 -0.09 USD | ||
| Frontier Management Inc. 7038.T | ¥673 4.54 USD |
-1.75
|
¥8B 53.47M USD | ¥33K 223.43 USD | ¥669 4.52 USD | ¥685 4.62 USD | ¥8B 53.47M USD | 0 | -¥94 -0.6 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 465 0.47 USD |
-7
|
CLP 53B 53.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 53B 53.46M USD | 14.73 | CLP 32 0.03 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.54 0.1 USD |
-0.56
|
THB 1.90B 53.37M USD | THB 1.60K 45.02 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.90B 53.37M USD | 11.41 | THB 0.31 0.008 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹73.80 0.89 USD |
-0.47
|
₹4.40B 53.29M USD | ₹16.11K 194.92 USD | ₹70.26 0.85 USD | ₹74.69 0.9 USD | ₹4.40B 53.29M USD | 2.79 | ₹26.37 0.32 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Advanex Inc. DCV.F | €9.15 10 USD |
0
|
€48.56M 53.08M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €48.56M 53.08M USD | 9.94 | €0.92 1.01 USD | ||
| Harima B.Stem Corporation 9780.T | ¥852 5.75 USD |
+0.71
|
¥8B 53.04M USD | ¥2K 14.18 USD | ¥843 5.69 USD | ¥853 5.76 USD | ¥8B 53.04M USD | 9.54 | ¥89 0.6 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹73.21 0.89 USD |
-1.04
|
₹4.37B 52.87M USD | ₹234.00 2.83 USD | ₹70.30 0.85 USD | ₹74.22 0.9 USD | ₹4.37B 52.87M USD | 2.77 | ₹26.37 0.32 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 1.66K 46.57 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.41 | THB 0.31 0.008 USD | ||
| Star Flyer Inc. 9206.T | ¥2,065 13.94 USD |
-0.72
|
¥8B 52.74M USD | ¥2K 13.5 USD | ¥2,050 13.84 USD | ¥2,093 14.13 USD | ¥8B 52.74M USD | 6.73 | ¥306 2.07 USD | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $293.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Secure, Inc. 4264.T | ¥1,386 9.36 USD |
-1.98
|
¥8B 52.39M USD | ¥7K 45.23 USD | ¥1,385 9.35 USD | ¥1,414 9.54 USD | ¥8B 52.39M USD | 69.09 | ¥20 0.14 USD | ||
| BQE Water Inc. BQE.V | CA$54.30 40.29 USD |
+2.45
|
CA$70.49M 52.31M USD | CA$1.41K 1.04K USD | CA$53.00 39.33 USD | CA$54.30 40.29 USD | CA$70.49M 52.31M USD | 9.28 | CA$5.85 4.34 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 173.00 0.01 USD |
+1.17
|
IDR 817.44B 52.24M USD | IDR 11.51M 735.22 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 817.44B 52.24M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,707 11.52 USD |
-0.64
|
¥8B 52.14M USD | ¥13K 89.1 USD | ¥1,698 11.46 USD | ¥1,733 11.7 USD | ¥8B 52.14M USD | 18.44 | ¥93 0.62 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€47.49M 51.92M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.49M 51.92M USD | 0 | -€0.05 -0.05 USD | ||
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
0
|
¥8B 51.75M USD | ¥23K 153.23 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | ||
| CELM,Inc. 7367.T | ¥351 2.37 USD |
-0.28
|
¥8B 51.25M USD | ¥10K 64.8 USD | ¥347 2.34 USD | ¥351 2.37 USD | ¥8B 51.25M USD | 11.80 | ¥30 0.2 USD | ||
| FRIWO AG CEA.F | €5.40 5.9 USD |
0
|
€46.85M 51.21M USD | €2.00 2.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €46.85M 51.21M USD | 6.27 | €0.86 0.94 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.00 0.79 USD |
-0.6
|
NT$1.61B 51.18M USD | NT$109.01K 3.46K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$1.61B 51.18M USD | 10.68 | NT$2.34 0.07 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,360.00 0.09 USD |
-2.16
|
IDR 799.68B 51.1M USD | IDR 181.60K 11.6 USD | IDR 1,350.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 799.68B 51.1M USD | 364.02 | IDR 3.74 0.0002 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Kishin Corporation 092440.KS | ₩2,305 1.74 USD |
-0.65
|
₩67B 50.81M USD | ₩9K 6.69 USD | ₩2,285 1.72 USD | ₩2,340 1.77 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.82 0.9 USD |
-3.52
|
€46.43M 50.75M USD | €270.00 295.15 USD | €0.82 0.9 USD | €0.85 0.93 USD | €46.43M 50.75M USD | 27.40 | €0.03 0.03 USD | ||
| DRAFT Inc. 5070.T | ¥744 5.02 USD |
-0.13
|
¥8B 50.67M USD | ¥3K 19.58 USD | ¥744 5.02 USD | ¥746 5.04 USD | ¥8B 50.67M USD | 0 | -¥19 -0.1 USD | ||
| Concejo AB (publ) 3W1.F | €3.86 4.22 USD |
+2.39
|
€46.22M 50.53M USD | €950.00 1.04K USD | €3.86 4.22 USD | €3.86 4.22 USD | €46.22M 50.53M USD | 20.31 | €0.19 0.21 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.46 0.1 USD |
-2.81
|
THB 1.79B 50.37M USD | THB 3.00K 84.47 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.79B 50.37M USD | 8.87 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.46 0.1 USD |
-2.81
|
THB 1.79B 50.32M USD | THB 3.00K 84.41 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.79B 50.32M USD | 15.72 | THB 0.22 0.006 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,115 0.84 USD |
-2.28
|
₩67B 50.29M USD | ₩311K 234.79 USD | ₩1,110 0.84 USD | ₩1,138 0.86 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩660 0.5 USD |
+0.3
|
₩67B 50.22M USD | ₩89K 66.95 USD | ₩650 0.49 USD | ₩667 0.5 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹78.72 0.95 USD |
+3.16
|
₹4.15B 50.19M USD | ₹136.28K 1.65K USD | ₹74.55 0.9 USD | ₹91.57 1.11 USD | ₹4.15B 50.19M USD | 0 | -₹3.34 -0.04 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,125 14.34 USD |
+0.14
|
¥7B 50.19M USD | ¥4K 24.98 USD | ¥2,101 14.18 USD | ¥2,139 14.44 USD | ¥7B 50.19M USD | 6.71 | ¥316 2.14 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,518 10.25 USD |
+0.13
|
¥7B 50.18M USD | ¥2K 12.83 USD | ¥1,510 10.19 USD | ¥1,519 10.25 USD | ¥7B 50.18M USD | 9.16 | ¥166 1.12 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,500 10.13 USD |
-0.79
|
¥7B 50.07M USD | ¥2K 15.53 USD | ¥1,500 10.13 USD | ¥1,512 10.21 USD | ¥7B 50.07M USD | 20.61 | ¥73 0.49 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.81 0.88 USD |
-3.59
|
€45.60M 49.85M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €45.60M 49.85M USD | 0 | -€1.06 -1.1 USD | ||
| BQE Water BTQNF | $38.33 — |
-1.34
|
$49.76M — | $200.00 — | $38.33 — | $38.33 — | $49.76M — | 9.14 | $4.19 — | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 30.00K 6.38K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥822 5.55 USD |
-0.36
|
¥7B 49.68M USD | ¥11K 76.28 USD | ¥821 5.54 USD | ¥826 5.58 USD | ¥7B 49.68M USD | 15.72 | ¥52 0.35 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥874 5.9 USD |
-0.23
|
¥7B 49.64M USD | ¥12K 78.3 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 49.64M USD | 13.00 | ¥67 0.45 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,717 11.59 USD |
-1.27
|
¥7B 49.62M USD | ¥23K 152.56 USD | ¥1,700 11.48 USD | ¥1,754 11.84 USD | ¥7B 49.62M USD | 3.90 | ¥440 2.97 USD | ||
| FRIWO AG CEA.DE | €5.25 5.74 USD |
-0.94
|
€45.15M 49.36M USD | €918.00 1K USD | €5.20 5.68 USD | €5.35 5.85 USD | €45.15M 49.36M USD | 6.10 | €0.86 0.94 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.50 0.37 USD |
0
|
NT$1.55B 49.32M USD | NT$28.66K 910.81 USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.55B 49.32M USD | 5.63 | NT$2.04 0.06 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,730 7.34 USD |
-1.12
|
₩65B 49.1M USD | ₩3K 2.24 USD | ₩9,650 7.28 USD | ₩9,990 7.54 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.72 0.09 USD |
+1.41
|
HK$381.81M 48.82M USD | HK$53.00K 6.78K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$381.81M 48.82M USD | 4.50 | HK$0.16 0.02 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,960 40.23 USD |
-0.33
|
¥7B 48.8M USD | ¥200 1.35 USD | ¥5,960 40.23 USD | ¥5,960 40.23 USD | ¥7B 48.8M USD | 10.25 | ¥581 3.92 USD | ||
| 3U Holding AG UUU.F | €1.17 1.28 USD |
-2.5
|
€44.55M 48.7M USD | €50.00 54.66 USD | €1.17 1.28 USD | €1.23 1.34 USD | €44.55M 48.7M USD | 0 | -€0.17 -0.1 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.32 1.44 USD |
-0.75
|
€44.34M 48.47M USD | €152.00 166.16 USD | €1.32 1.44 USD | €1.32 1.44 USD | €44.34M 48.47M USD | 0 | -€0.19 -0.2 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,270 22.07 USD |
+0.15
|
¥7B 48.44M USD | ¥600 4.05 USD | ¥3,265 22.04 USD | ¥3,270 22.07 USD | ¥7B 48.44M USD | 23.14 | ¥141 0.95 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,994 13.46 USD |
+0.71
|
¥7B 48.39M USD | ¥4K 27 USD | ¥1,980 13.37 USD | ¥2,000 13.5 USD | ¥7B 48.39M USD | 10.15 | ¥196 1.33 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹60.96 0.74 USD |
-1.12
|
₹3.99B 48.33M USD | ₹5.30K 64.06 USD | ₹58.96 0.71 USD | ₹62.26 0.75 USD | ₹3.99B 48.33M USD | 7.93 | ₹7.68 0.09 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹268.95 3.25 USD |
-0.96
|
₹3.98B 48.19M USD | ₹3.18K 38.47 USD | ₹265.90 3.22 USD | ₹274.95 3.33 USD | ₹3.98B 48.19M USD | 60.57 | ₹4.44 0.05 USD | ||
| Otake Corporation 7434.T | ¥1,822 12.3 USD |
0
|
¥7B 48.16M USD | ¥100 0.68 USD | ¥1,822 12.3 USD | ¥1,822 12.3 USD | ¥7B 48.16M USD | 8.42 | ¥216 1.46 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹270.00 3.27 USD |
-1.26
|
₹3.98B 48.16M USD | ₹91.00 1.1 USD | ₹266.95 3.23 USD | ₹273.45 3.31 USD | ₹3.98B 48.16M USD | 60.81 | ₹4.44 0.05 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,525 23.79 USD |
+1
|
¥7B 48.11M USD | ¥3K 21.6 USD | ¥3,450 23.29 USD | ¥3,525 23.79 USD | ¥7B 48.11M USD | 8.95 | ¥394 2.66 USD | ||
| Nikkato Corporation 5367.T | ¥596 4.02 USD |
-0.83
|
¥7B 48.1M USD | ¥3K 17.55 USD | ¥594 4.01 USD | ¥598 4.04 USD | ¥7B 48.1M USD | 12.67 | ¥47 0.32 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
0
|
€44.00M 48.1M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.00M 48.1M USD | 0 | €0.00 0 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.57 0.07 USD |
+7.55
|
HK$376.14M 48.09M USD | HK$162.35K 20.76K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$376.14M 48.09M USD | 0 | HK$0.00 0 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹60.63 0.73 USD |
-1.21
|
₹3.97B 48.07M USD | ₹14.40K 174.2 USD | ₹59.00 0.71 USD | ₹61.06 0.74 USD | ₹3.97B 48.07M USD | 7.89 | ₹7.68 0.09 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.50 0.93 USD |
+1.06
|
SEK 491.57M 47.98M USD | SEK 3.45K 336.96 USD | SEK 9.34 0.91 USD | SEK 9.68 0.94 USD | SEK 491.57M 47.98M USD | 0 | -SEK 11.59 -1.1 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 42.00 4.1 USD |
-4.11
|
SEK 491.31M 47.96M USD | SEK 5.38K 524.76 USD | SEK 42.00 4.1 USD | SEK 44.90 4.38 USD | SEK 491.31M 47.96M USD | 19.81 | SEK 2.12 0.21 USD | ||
| Componenta Corporation 1CA0.F | €4.20 4.59 USD |
+1.45
|
€43.74M 47.81M USD | €289.00 315.92 USD | €4.20 4.59 USD | €4.20 4.59 USD | €43.74M 47.81M USD | 12.00 | €0.35 0.38 USD | ||
| Lords Group Trading plc 7S6.F | €0.25 0.28 USD |
-2.31
|
€43.58M 47.64M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.58M 47.64M USD | 0 | -€0.02 -0.02 USD | ||
| Advanex Inc. 5998.T | ¥1,719 11.6 USD |
+1.18
|
¥7B 47.64M USD | ¥19K 126.91 USD | ¥1,671 11.28 USD | ¥1,719 11.6 USD | ¥7B 47.64M USD | 10.36 | ¥166 1.12 USD | ||
| TOSNET Corporation 4754.T | ¥1,522 10.27 USD |
-0.39
|
¥7B 47.63M USD | ¥900 6.08 USD | ¥1,519 10.25 USD | ¥1,530 10.33 USD | ¥7B 47.63M USD | 7.71 | ¥197 1.33 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.08 USD |
0
|
€43.40M 47.44M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.40M 47.44M USD | 3.75 | €0.02 0.02 USD | ||
| City Service SE CTS.WA | PLN 5.90 1.5 USD |
0
|
PLN 186.50M 47.4M USD | PLN 20.00 5.08 USD | PLN 5.90 1.5 USD | PLN 5.90 1.5 USD | PLN 186.50M 47.4M USD | 6.08 | PLN 0.97 0.25 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥161 1.09 USD |
+3.21
|
¥7B 47.33M USD | ¥528K 3.57K USD | ¥154 1.04 USD | ¥162 1.09 USD | ¥7B 47.33M USD | 28.64 | ¥6 0.04 USD | ||
| TIL ENVIRO 1790.HK | HK$0.37 0.05 USD |
-7.5
|
HK$370.00M 47.31M USD | HK$15.00K 1.92K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$370.00M 47.31M USD | 5.28 | HK$0.07 0.008 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.67 0.14 USD |
-4.29
|
MYR 222.40M 47.29M USD | MYR 8.00K 1.7K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 222.40M 47.29M USD | 7.44 | MYR 0.09 0.02 USD | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$47.29M — | $1.97K — | $0.01 — | $0.01 — | $47.29M — | 0 | -$1.50 — | ||
| BGSF, Inc. BGK0.F | €3.66 4 USD |
+1.1
|
€43.18M 47.2M USD | €5.70K 6.23K USD | €3.66 4 USD | €3.66 4 USD | €43.18M 47.2M USD | 0 | -€0.60 -0.6 USD | ||
| Enlight Corporation 2438.TW | NT$23.85 0.76 USD |
-1.85
|
NT$1.48B 47.13M USD | NT$27.63K 877.92 USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$1.48B 47.13M USD | 0 | -NT$2.81 -0.08 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹32.83 0.4 USD |
+3.4
|
₹3.88B 46.98M USD | ₹150.72K 1.82K USD | ₹30.76 0.37 USD | ₹32.84 0.4 USD | ₹3.88B 46.98M USD | 71.36 | ₹0.46 0.005 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,287 8.69 USD |
+1.02
|
¥7B 46.97M USD | ¥500 3.38 USD | ¥1,271 8.58 USD | ¥1,287 8.69 USD | ¥7B 46.97M USD | 40.76 | ¥32 0.21 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.23 0.03 USD |
+3.6
|
HK$367.11M 46.94M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$367.11M 46.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||