结果页面 81，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Pratama Widya Tbk PTPW.JK | IDR 975.00 0.06 USD |
0
|
IDR 856.23B 54.71M USD | IDR 23.30K 1.49 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 856.23B 54.71M USD | 12.94 | IDR 75.33 0.004 USD | ||
| Dongyang Express Corp. 084670.KS | ₩27,750 20.95 USD |
0
|
₩72B 54.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,106 14.22 USD |
+0.24
|
¥8B 54.6M USD | ¥300 2.03 USD | ¥2,106 14.22 USD | ¥2,108 14.23 USD | ¥8B 54.6M USD | 7.13 | ¥295 1.99 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.30 0.9 USD |
-0.88
|
NT$1.72B 54.53M USD | NT$24.47K 777.51 USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$1.72B 54.53M USD | 30.76 | NT$0.92 0.03 USD | ||
| Frontier Management Inc. 7038.T | ¥685 4.62 USD |
+0.88
|
¥8B 54.42M USD | ¥43K 291.61 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥8B 54.42M USD | 0 | -¥94 -0.6 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,555 1.93 USD |
0
|
₩72B 54.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,054 7.11 USD |
+0.19
|
¥8B 54.41M USD | ¥3K 20.93 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥8B 54.41M USD | 12.32 | ¥86 0.58 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.54 0.33 USD |
-1.28
|
MYR 255.43M 54.31M USD | MYR 5.00K 1.06K USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 255.43M 54.31M USD | 7.33 | MYR 0.21 0.04 USD | ||
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,205 8.13 USD |
-1.47
|
¥8B 54.31M USD | ¥4K 23.63 USD | ¥1,196 8.07 USD | ¥1,217 8.22 USD | ¥8B 54.31M USD | 25.52 | ¥47 0.32 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.80 1.61 USD |
+4.02
|
NOK 564.81M 54.18M USD | NOK 5.01K 480.5 USD | NOK 15.50 1.49 USD | NOK 16.80 1.61 USD | NOK 564.81M 54.18M USD | 0 | -NOK 2.18 -0.2 USD | ||
| Zenken Corporation 7371.T | ¥660 4.46 USD |
+0.76
|
¥8B 54.18M USD | ¥37K 248.41 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥8B 54.18M USD | 24.28 | ¥27 0.18 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹154.78 1.87 USD |
-0.67
|
₹4.46B 53.99M USD | ₹67.16K 812.56 USD | ₹153.00 1.85 USD | ₹159.19 1.93 USD | ₹4.46B 53.99M USD | 154.78 | ₹1.00 0.01 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 10.55 2.68 USD |
+5.92
|
PLN 212.16M 53.92M USD | PLN 26.95K 6.85K USD | PLN 9.84 2.5 USD | PLN 10.75 2.73 USD | PLN 212.16M 53.92M USD | 12.55 | PLN 0.84 0.21 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.02 0.11 USD |
-0.5
|
THB 1.91B 53.86M USD | THB 66.90K 1.88K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.91B 53.86M USD | 8.03 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.02 0.11 USD |
-0.5
|
THB 1.91B 53.86M USD | THB 66.97K 1.88K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.91B 53.86M USD | 8.03 | THB 0.50 0.01 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
0
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.15 0.39 USD |
0
|
NT$1.69B 53.71M USD | NT$106.32K 3.38K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.69B 53.71M USD | 0 | -NT$0.58 -0.01 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 1.91B 53.67M USD | THB 1.00K 28.14 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.91B 53.67M USD | 11.48 | THB 0.31 0.008 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹74.15 0.9 USD |
-2.69
|
₹4.43B 53.55M USD | ₹10.10K 122.16 USD | ₹73.40 0.89 USD | ₹76.71 0.93 USD | ₹4.43B 53.55M USD | 2.81 | ₹26.37 0.32 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 465 0.47 USD |
-7
|
CLP 53B 53.46M USD | CLP 271 0.28 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 14.73 | CLP 32 0.03 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Secure, Inc. 4264.T | ¥1,414 9.54 USD |
+1.51
|
¥8B 53.45M USD | ¥14K 91.8 USD | ¥1,390 9.38 USD | ¥1,415 9.55 USD | ¥8B 53.45M USD | 70.48 | ¥20 0.14 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹73.98 0.9 USD |
-3.93
|
₹4.42B 53.42M USD | ₹23.00 0.28 USD | ₹73.82 0.89 USD | ₹76.44 0.92 USD | ₹4.42B 53.42M USD | 2.80 | ₹26.37 0.32 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Star Flyer Inc. 9206.T | ¥2,080 14.04 USD |
0
|
¥8B 53.12M USD | ¥2K 13.5 USD | ¥2,080 14.04 USD | ¥2,097 14.16 USD | ¥8B 53.12M USD | 6.78 | ¥306 2.07 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.56 0.1 USD |
+0.56
|
THB 1.89B 53.09M USD | THB 1.09K 30.59 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.48 | THB 0.31 0.008 USD | ||
| Advanex Inc. DCV.F | €9.15 10 USD |
+1.1
|
€48.56M 53.08M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €48.56M 53.08M USD | 9.94 | €0.92 1.01 USD | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $222.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| Mazda Limited MAZDA.NS | ₹217.25 2.63 USD |
-7.75
|
₹4.35B 52.67M USD | ₹61.62K 745.52 USD | ₹215.20 2.6 USD | ₹237.55 2.87 USD | ₹4.35B 52.67M USD | 17.07 | ₹12.72 0.15 USD | ||
| Harima B.Stem Corporation 9780.T | ¥846 5.71 USD |
-0.7
|
¥8B 52.67M USD | ¥5K 31.05 USD | ¥846 5.71 USD | ¥855 5.77 USD | ¥8B 52.67M USD | 9.47 | ¥89 0.6 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.85 0.93 USD |
0
|
€48.12M 52.6M USD | €70.00 76.52 USD | €0.85 0.93 USD | €0.85 0.93 USD | €48.12M 52.6M USD | 28.39 | €0.03 0.03 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,718 11.6 USD |
+1
|
¥8B 52.47M USD | ¥20K 137.71 USD | ¥1,696 11.45 USD | ¥1,738 11.73 USD | ¥8B 52.47M USD | 18.56 | ¥93 0.62 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,390.00 0.09 USD |
-4.14
|
IDR 817.32B 52.23M USD | IDR 349.80K 22.35 USD | IDR 1,350.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 817.32B 52.23M USD | 372.05 | IDR 3.74 0.0002 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€47.49M 51.92M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.49M 51.92M USD | 0 | -€0.05 -0.05 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.56 0.1 USD |
+1.14
|
THB 1.84B 51.83M USD | THB 14.80K 416.43 USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.84B 51.83M USD | 9.12 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.56 0.1 USD |
+1.14
|
THB 1.84B 51.78M USD | THB 14.80K 416.43 USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.84B 51.78M USD | 16.18 | THB 0.22 0.006 USD | ||
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
+0.72
|
¥8B 51.75M USD | ¥7K 46.58 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 171.00 0.01 USD |
-1.16
|
IDR 807.99B 51.63M USD | IDR 15.25M 974.68 USD | IDR 170.00 0.01 USD | IDR 173.00 0.01 USD | IDR 807.99B 51.63M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.15 0.8 USD |
+0.4
|
NT$1.62B 51.49M USD | NT$34.50K 1.1K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$1.62B 51.49M USD | 10.74 | NT$2.34 0.07 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,141 0.86 USD |
-3.88
|
₩68B 51.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
| CELM,Inc. 7367.T | ¥352 2.38 USD |
0
|
¥8B 51.4M USD | ¥7K 45.9 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥8B 51.4M USD | 11.83 | ¥30 0.2 USD | ||
| FRIWO AG CEA.F | €5.40 5.9 USD |
0
|
€46.85M 51.21M USD | €2.00 2.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €46.85M 51.21M USD | 6.27 | €0.86 0.94 USD | ||
| Kishin Corporation 092440.KS | ₩2,320 1.75 USD |
-1.07
|
₩68B 51.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
| BQE Water Inc. BQE.V | CA$53.00 39.33 USD |
0
|
CA$68.80M 51.06M USD | CA$86.00 63.82 USD | CA$53.00 39.33 USD | CA$54.00 40.07 USD | CA$68.80M 51.06M USD | 9.05 | CA$5.85 4.34 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 266 0.27 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
+0.13
|
¥8B 50.73M USD | ¥15K 102.6 USD | ¥744 5.02 USD | ¥745 5.03 USD | ¥8B 50.73M USD | 0 | -¥19 -0.1 USD | ||
| Concejo AB (publ) 3W1.F | €3.86 4.22 USD |
+2.39
|
€46.22M 50.53M USD | €950.00 1.04K USD | €3.86 4.22 USD | €3.86 4.22 USD | €46.22M 50.53M USD | 20.31 | €0.19 0.21 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,512 10.21 USD |
-0.07
|
¥7B 50.47M USD | ¥100 0.68 USD | ¥1,512 10.21 USD | ¥1,512 10.21 USD | ¥7B 50.47M USD | 20.77 | ¥73 0.49 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,739 11.74 USD |
+4.26
|
¥7B 50.25M USD | ¥24K 164.71 USD | ¥1,668 11.26 USD | ¥1,751 11.82 USD | ¥7B 50.25M USD | 3.95 | ¥440 2.97 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,122 14.32 USD |
+0.43
|
¥7B 50.12M USD | ¥2K 16.2 USD | ¥2,105 14.21 USD | ¥2,135 14.41 USD | ¥7B 50.12M USD | 6.70 | ¥316 2.14 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,516 10.23 USD |
+0.86
|
¥7B 50.11M USD | ¥7K 46.58 USD | ¥1,502 10.14 USD | ¥1,517 10.24 USD | ¥7B 50.11M USD | 9.15 | ¥166 1.12 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩658 0.5 USD |
-2.23
|
₩66B 50.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥825 5.57 USD |
-0.24
|
¥7B 49.86M USD | ¥12K 84.38 USD | ¥825 5.57 USD | ¥831 5.61 USD | ¥7B 49.86M USD | 15.78 | ¥52 0.35 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.81 0.88 USD |
-3.59
|
€45.60M 49.85M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €45.60M 49.85M USD | 0 | -€1.06 -1.1 USD | ||
| BQE Water BTQNF | $38.33 — |
+0.87
|
$49.76M — | $200.00 — | $38.33 — | $38.33 — | $49.76M — | 9.14 | $4.19 — | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥876 5.91 USD |
+1.27
|
¥7B 49.75M USD | ¥28K 189.01 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 49.75M USD | 13.03 | ¥67 0.45 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
-5.66
|
MYR 233.94M 49.74M USD | MYR 30.00K 6.38K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,840 7.43 USD |
+0.2
|
₩66B 49.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.70 0.15 USD |
-4.11
|
MYR 232.36M 49.41M USD | MYR 18.40K 3.91K USD | MYR 0.68 0.14 USD | MYR 0.72 0.15 USD | MYR 232.36M 49.41M USD | 7.77 | MYR 0.09 0.02 USD | ||
| FRIWO AG CEA.DE | €5.25 5.74 USD |
-0.94
|
€45.15M 49.36M USD | €918.00 1K USD | €5.20 5.68 USD | €5.35 5.85 USD | €45.15M 49.36M USD | 6.10 | €0.86 0.94 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.50 0.37 USD |
-0.43
|
NT$1.55B 49.32M USD | NT$97.61K 3.1K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$1.55B 49.32M USD | 5.63 | NT$2.04 0.06 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,980 40.37 USD |
-0.99
|
¥7B 48.96M USD | ¥800 5.4 USD | ¥5,970 40.3 USD | ¥6,010 40.57 USD | ¥7B 48.96M USD | 10.29 | ¥581 3.92 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹61.65 0.75 USD |
+4.21
|
₹4.04B 48.88M USD | ₹11.92K 144.19 USD | ₹58.86 0.71 USD | ₹62.50 0.76 USD | ₹4.04B 48.88M USD | 8.02 | ₹7.68 0.09 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.72 0.09 USD |
+1.41
|
HK$381.81M 48.82M USD | HK$53.00K 6.78K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$381.81M 48.82M USD | 4.50 | HK$0.16 0.02 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹273.45 3.31 USD |
-1.42
|
₹4.03B 48.77M USD | ₹403.00 4.88 USD | ₹269.05 3.26 USD | ₹281.95 3.41 USD | ₹4.03B 48.77M USD | 61.58 | ₹4.44 0.05 USD | ||
| 3U Holding AG UUU.F | €1.17 1.28 USD |
-2.5
|
€44.55M 48.7M USD | €50.00 54.66 USD | €1.17 1.28 USD | €1.23 1.34 USD | €44.55M 48.7M USD | 0 | -€0.17 -0.1 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹61.37 0.74 USD |
+3.79
|
₹4.02B 48.66M USD | ₹41.20K 498.42 USD | ₹58.95 0.71 USD | ₹63.00 0.76 USD | ₹4.02B 48.66M USD | 7.99 | ₹7.68 0.09 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹271.55 3.29 USD |
-2.23
|
₹4.02B 48.65M USD | ₹11.34K 137.13 USD | ₹268.35 3.25 USD | ₹289.00 3.5 USD | ₹4.02B 48.65M USD | 61.15 | ₹4.44 0.05 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹76.31 0.92 USD |
-5.08
|
₹4.02B 48.65M USD | ₹26.27K 317.86 USD | ₹75.00 0.91 USD | ₹82.03 0.99 USD | ₹4.02B 48.65M USD | 0 | -₹3.34 -0.04 USD | ||
| Nikkato Corporation 5367.T | ¥601 4.06 USD |
+1.69
|
¥7B 48.5M USD | ¥9K 58.05 USD | ¥591 3.99 USD | ¥604 4.08 USD | ¥7B 48.5M USD | 12.77 | ¥47 0.32 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.32 1.44 USD |
-0.75
|
€44.34M 48.47M USD | €152.00 166.16 USD | €1.32 1.44 USD | €1.32 1.44 USD | €44.34M 48.47M USD | 0 | -€0.19 -0.2 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,265 22.04 USD |
+0.31
|
¥7B 48.37M USD | ¥2K 11.48 USD | ¥3,260 22.01 USD | ¥3,270 22.07 USD | ¥7B 48.37M USD | 23.11 | ¥141 0.95 USD | ||
| Otake Corporation 7434.T | ¥1,822 12.3 USD |
+0.05
|
¥7B 48.16M USD | ¥100 0.68 USD | ¥1,822 12.3 USD | ¥1,822 12.3 USD | ¥7B 48.16M USD | 8.42 | ¥216 1.46 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
0
|
€44.00M 48.1M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.00M 48.1M USD | 0 | €0.00 0 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,980 13.37 USD |
-0.1
|
¥7B 48.05M USD | ¥1K 9.45 USD | ¥1,977 13.35 USD | ¥1,982 13.38 USD | ¥7B 48.05M USD | 10.08 | ¥196 1.33 USD | ||
| Enlight Corporation 2438.TW | NT$24.30 0.77 USD |
-2.8
|
NT$1.51B 48.02M USD | NT$102.40K 3.25K USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$1.51B 48.02M USD | 0 | -NT$2.81 -0.08 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.50 0.93 USD |
+1.06
|
SEK 491.57M 47.98M USD | SEK 3.45K 336.96 USD | SEK 9.34 0.91 USD | SEK 9.68 0.94 USD | SEK 491.57M 47.98M USD | 0 | -SEK 11.59 -1.1 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 42.00 4.1 USD |
-4.11
|
SEK 491.31M 47.96M USD | SEK 5.38K 524.76 USD | SEK 42.00 4.1 USD | SEK 44.90 4.38 USD | SEK 491.31M 47.96M USD | 19.81 | SEK 2.12 0.21 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.34 1.46 USD |
-4.29
|
€43.75M 47.82M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.43 1.56 USD | €43.75M 47.82M USD | 0 | -€0.09 -0.09 USD | ||
| TOSNET Corporation 4754.T | ¥1,528 10.31 USD |
+0.53
|
¥7B 47.82M USD | ¥1K 6.75 USD | ¥1,522 10.27 USD | ¥1,528 10.31 USD | ¥7B 47.82M USD | 7.74 | ¥197 1.33 USD | ||
| Componenta Corporation 1CA0.F | €4.20 4.59 USD |
+1.45
|
€43.74M 47.81M USD | €289.00 315.92 USD | €4.20 4.59 USD | €4.20 4.59 USD | €43.74M 47.81M USD | 12.00 | €0.35 0.38 USD | ||
| Disruptors Inc. 6538.T | ¥345 2.33 USD |
+5.83
|
¥7B 47.67M USD | ¥79K 533.95 USD | ¥324 2.19 USD | ¥345 2.33 USD | ¥7B 47.67M USD | 18.49 | ¥19 0.13 USD | ||
| Lords Group Trading plc 7S6.F | €0.25 0.28 USD |
-2.31
|
€43.58M 47.64M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.58M 47.64M USD | 0 | -€0.02 -0.02 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,490 23.56 USD |
-0.29
|
¥7B 47.64M USD | ¥800 5.4 USD | ¥3,445 23.25 USD | ¥3,490 23.56 USD | ¥7B 47.64M USD | 8.86 | ¥394 2.66 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.08 USD |
0
|
€43.40M 47.44M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.40M 47.44M USD | 3.75 | €0.02 0.02 USD | ||
| City Service SE CTS.WA | PLN 5.90 1.5 USD |
0
|
PLN 186.50M 47.4M USD | PLN 20.00 5.08 USD | PLN 5.90 1.5 USD | PLN 5.90 1.5 USD | PLN 186.50M 47.4M USD | 6.08 | PLN 0.97 0.25 USD | ||
| TIL ENVIRO 1790.HK | HK$0.37 0.05 USD |
-7.5
|
HK$370.00M 47.31M USD | HK$15.00K 1.92K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$370.00M 47.31M USD | 5.28 | HK$0.07 0.008 USD | ||
| BGSF, Inc. BGK0.F | €3.66 4 USD |
+1.1
|
€43.18M 47.2M USD | €5.70K 6.23K USD | €3.66 4 USD | €3.66 4 USD | €43.18M 47.2M USD | 0 | -€0.60 -0.6 USD | ||
| Global Kids Company Corp. 6189.T | ¥735 4.96 USD |
-0.14
|
¥7B 47.15M USD | ¥7K 47.93 USD | ¥735 4.96 USD | ¥744 5.02 USD | ¥7B 47.15M USD | 32.20 | ¥23 0.15 USD | ||
| Advanex Inc. 5998.T | ¥1,699 11.47 USD |
+1.07
|
¥7B 47.08M USD | ¥40K 273.39 USD | ¥1,685 11.37 USD | ¥1,730 11.68 USD | ¥7B 47.08M USD | 10.24 | ¥166 1.12 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Union Materials Corp. 047400.KS | ₩1,480 1.12 USD |
+2.07
|
₩62B 46.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.08 USD |
-3.04
|
€42.85M 46.84M USD | €30.00 32.79 USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.85M 46.84M USD | 7.66 | €0.01 0.01 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||