Página 81 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinwa Co., Ltd. 3447.T | ¥910 6.14 USD |
+4.84
|
¥12B 83.29M USD | ¥56K 377.34 USD | ¥886 5.98 USD | ¥910 6.14 USD | ¥12B 83.29M USD | 7.20 | ¥126 0.85 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$59.00 1.87 USD |
+0.34
|
NT$2.61B 82.84M USD | NT$105.90K 3.36K USD | NT$57.30 1.82 USD | NT$59.00 1.87 USD | NT$2.61B 82.84M USD | 44.36 | NT$1.33 0.04 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Ringmetall SE HP3A.F | €2.60 2.84 USD |
0
|
€75.58M 82.62M USD | €370.00 404.46 USD | €2.60 2.84 USD | €2.60 2.84 USD | €75.58M 82.62M USD | 10.83 | €0.24 0.26 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| 3U Holding AG UUU.F | €1.12 1.22 USD |
0
|
€75.44M 82.47M USD | €200.00 218.63 USD | €1.10 1.2 USD | €1.12 1.22 USD | €75.44M 82.47M USD | 0 | -€0.17 -0.1 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 73.00 0.0046 USD |
-2.67
|
IDR 1.29T 82.45M USD | IDR 495.00K 31.63 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€75.31M 82.32M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €75.31M 82.32M USD | 4.70 | €0.04 0.04 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.09 0.52 USD |
+4.87
|
HK$640.90M 81.95M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$4.09 0.52 USD | HK$640.90M 81.95M USD | 6.19 | HK$0.66 0.08 USD | ||
| Takada Corporation 1966.T | ¥1,655 11.17 USD |
+3.44
|
¥12B 81.66M USD | ¥10K 70.88 USD | ¥1,610 10.87 USD | ¥1,659 11.2 USD | ¥12B 81.66M USD | 9.66 | ¥171 1.16 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 2.00 0.09 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,849 19.23 USD |
+2.48
|
¥12B 81.58M USD | ¥74K 496.82 USD | ¥2,725 18.39 USD | ¥2,875 19.41 USD | ¥12B 81.58M USD | 10.36 | ¥275 1.86 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 61.00 15.5 USD |
+1.67
|
PLN 320.59M 81.49M USD | PLN 2.00 0.51 USD | PLN 61.00 15.5 USD | PLN 61.00 15.5 USD | PLN 320.59M 81.49M USD | 31.77 | PLN 1.92 0.49 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,762 11.89 USD |
+0.92
|
¥12B 81.37M USD | ¥5K 34.43 USD | ¥1,726 11.65 USD | ¥1,764 11.91 USD | ¥12B 81.37M USD | 10.03 | ¥176 1.19 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 44.00 11.18 USD |
+1.38
|
PLN 319.85M 81.3M USD | PLN 1.13K 287.98 USD | PLN 41.00 10.42 USD | PLN 44.00 11.18 USD | PLN 319.85M 81.3M USD | 10.91 | PLN 4.03 1.02 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,923 12.98 USD |
+9.7
|
¥12B 80.96M USD | ¥109K 737.13 USD | ¥1,787 12.06 USD | ¥1,940 13.1 USD | ¥12B 80.96M USD | 18.94 | ¥102 0.69 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.96 0.18 USD |
+1.98
|
₹6.68B 80.86M USD | ₹133.32K 1.61K USD | ₹14.30 0.17 USD | ₹14.96 0.18 USD | ₹6.68B 80.86M USD | 8.45 | ₹1.77 0.02 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥993 6.7 USD |
+1.85
|
¥12B 80.74M USD | ¥9K 58.73 USD | ¥970 6.55 USD | ¥996 6.72 USD | ¥12B 80.74M USD | 13.86 | ¥72 0.48 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥907 6.12 USD |
+2.95
|
¥12B 80.64M USD | ¥6K 37.13 USD | ¥866 5.85 USD | ¥907 6.12 USD | ¥12B 80.64M USD | 26.24 | ¥35 0.23 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 360.00 0.02 USD |
-6.74
|
IDR 1.26T 80.44M USD | IDR 6.31M 403.46 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.26T 80.44M USD | 5.52 | IDR 65.12 0.004 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 314.00 0.02 USD |
+1.29
|
IDR 1.26T 80.41M USD | IDR 593.50K 37.93 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.26T 80.41M USD | 6.40 | IDR 49.02 0.003 USD | ||
| Yoshitake Inc. 6488.T | ¥936 6.32 USD |
+0.21
|
¥12B 80.35M USD | ¥3K 19.58 USD | ¥933 6.3 USD | ¥939 6.34 USD | ¥12B 80.35M USD | 8.05 | ¥116 0.78 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.60 0.34 USD |
-1.23
|
MYR 377.43M 80.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 377.43M 80.25M USD | 8.88 | MYR 0.18 0.04 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,076 14.01 USD |
-1.1
|
¥12B 80.18M USD | ¥11K 75.6 USD | ¥2,051 13.84 USD | ¥2,108 14.23 USD | ¥12B 80.18M USD | 5.12 | ¥405 2.73 USD | ||
| TANAKEN Inc. 1450.T | ¥1,365 9.21 USD |
-1.23
|
¥12B 80.15M USD | ¥14K 97.2 USD | ¥1,361 9.19 USD | ¥1,394 9.41 USD | ¥12B 80.15M USD | 7.90 | ¥173 1.17 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,220 28.49 USD |
+2.3
|
¥12B 79.87M USD | ¥10K 70.88 USD | ¥4,130 27.88 USD | ¥4,350 29.36 USD | ¥12B 79.87M USD | 8.79 | ¥480 3.24 USD | ||
| Dongyang Express Corp. 084670.KS | ₩40,500 30.57 USD |
-2.29
|
₩106B 79.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.74 0.18 USD |
+0.61
|
₹6.59B 79.67M USD | ₹29.76K 359.99 USD | ₹14.50 0.18 USD | ₹14.80 0.18 USD | ₹6.59B 79.67M USD | 8.32 | ₹1.77 0.02 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| JLK, Inc. 322510.KQ | ₩4,180 3.16 USD |
-1.18
|
₩105B 79.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
| InnoTec TSS AG TSS.F | €7.55 8.25 USD |
0
|
€72.25M 78.98M USD | €90.00 98.38 USD | €7.55 8.25 USD | €7.55 8.25 USD | €72.25M 78.98M USD | 11.79 | €0.64 0.7 USD | ||
| Alaska Power & Telephone Company APTL | $85.00 — |
+1.8
|
$78.72M — | $100.00 — | $82.00 — | $82.00 — | $78.72M — | 8.27 | $10.27 — | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,043 7.04 USD |
+1.36
|
¥12B 78.56M USD | ¥34K 229.51 USD | ¥1,025 6.92 USD | ¥1,048 7.07 USD | ¥12B 78.56M USD | 20.49 | ¥51 0.34 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,217 8.22 USD |
+2.79
|
¥12B 78.19M USD | ¥20K 137.71 USD | ¥1,184 7.99 USD | ¥1,222 8.25 USD | ¥12B 78.19M USD | 8.51 | ¥143 0.96 USD | ||
| Viafin Service Oyj VIAFIN.HE | €20.50 22.41 USD |
+2.5
|
€71.31M 77.95M USD | €1.04K 1.13K USD | €20.00 21.86 USD | €20.50 22.41 USD | €71.31M 77.95M USD | 14.96 | €1.37 1.5 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,971 13.3 USD |
-0.25
|
¥12B 77.95M USD | ¥1K 7.43 USD | ¥1,963 13.25 USD | ¥1,975 13.33 USD | ¥12B 77.95M USD | 24.03 | ¥82 0.55 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥415 2.8 USD |
+1.97
|
¥12B 77.94M USD | ¥33K 220.73 USD | ¥408 2.75 USD | ¥417 2.81 USD | ¥12B 77.94M USD | 16.10 | ¥26 0.17 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 144.00 0.0092 USD |
-4.64
|
IDR 1.21T 77.37M USD | IDR 3.03M 193.74 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 1.21T 77.37M USD | 0 | -IDR 624.20 -0.03 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.2 USD |
+1.28
|
€70.75M 77.34M USD | €205.00 224.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €70.75M 77.34M USD | 0 | -€0.28 -0.3 USD | ||
| Erbud S.A. ERB.WA | PLN 25.35 6.44 USD |
-1.74
|
PLN 302.42M 76.87M USD | PLN 1.80K 457.26 USD | PLN 25.25 6.42 USD | PLN 25.80 6.56 USD | PLN 302.42M 76.87M USD | 0 | -PLN 3.45 -0.8 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,550 2.68 USD |
-1.39
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Vow ASA SSHPF | $0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.10 — | ||
| Visaka Industries Limited VISAKAIND.BO | ₹73.23 0.89 USD |
+1.88
|
₹6.33B 76.55M USD | ₹8.38K 101.37 USD | ₹72.00 0.87 USD | ₹74.50 0.9 USD | ₹6.33B 76.55M USD | 7.41 | ₹9.88 0.12 USD | ||
| Western Bulk Chartering AS WSSTF | $2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.00 0.88 USD |
+2.01
|
₹6.31B 76.31M USD | ₹86.79K 1.05K USD | ₹72.07 0.87 USD | ₹73.79 0.89 USD | ₹6.31B 76.31M USD | 7.38 | ₹9.88 0.12 USD | ||
| Soiltech ASA 6YA.F | €7.94 8.68 USD |
-1
|
€69.74M 76.23M USD | €127.00 138.83 USD | €7.94 8.68 USD | €7.94 8.68 USD | €69.74M 76.23M USD | 21.45 | €0.37 0.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥402 2.71 USD |
+1.52
|
¥11B 76.06M USD | ¥24K 164.71 USD | ¥397 2.68 USD | ¥406 2.74 USD | ¥11B 76.06M USD | 5.53 | ¥73 0.49 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,606 17.59 USD |
+2.84
|
¥11B 76M USD | ¥30K 204.53 USD | ¥2,530 17.08 USD | ¥2,672 18.04 USD | ¥11B 76M USD | 10.50 | ¥248 1.67 USD | ||
| Scana ASA 1MP.F | €0.15 0.16 USD |
+25.42
|
€69.51M 75.99M USD | €3.20K 3.5K USD | €0.13 0.14 USD | €0.15 0.16 USD | €69.51M 75.99M USD | 0 | €0.00 0 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,802 12.16 USD |
-2.33
|
¥11B 75.95M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥11B 75.95M USD | 12.72 | ¥142 0.96 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,200.00 82.23 USD |
-1.16
|
ILA 26.03B 75.89M USD | ILA 104.06K 303.45 USD | ILA 27,950.00 81.5 USD | ILA 28,600.00 83.4 USD | ILA 26.03B 75.89M USD | 77.47 | ILA 3.64 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.50 0.45 USD |
+0.97
|
₹6.27B 75.86M USD | ₹123.29K 1.49K USD | ₹37.05 0.45 USD | ₹37.75 0.46 USD | ₹6.27B 75.86M USD | 187.50 | ₹0.20 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.50 0.45 USD |
+0.78
|
₹6.27B 75.81M USD | ₹33.14K 400.99 USD | ₹37.00 0.45 USD | ₹37.84 0.46 USD | ₹6.27B 75.81M USD | 187.50 | ₹0.20 0.002 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$43.79 8.88 USD |
-2.67
|
R$373.96M 75.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.96M 75.8M USD | 10.06 | R$4.35 0.88 USD | ||
| Lida Holdings Limited 4552.TW | NT$20.55 0.65 USD |
0
|
NT$2.38B 75.75M USD | NT$124.98K 3.97K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$2.38B 75.75M USD | 9.92 | NT$2.07 0.07 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,245 1.69 USD |
-3.44
|
₩100B 75.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,313 0.99 USD |
-0.83
|
₩100B 75.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
| Austin Engineering AUSTF | $0.12 — |
-14.97
|
$75.40M — | $14.86K — | $0.13 — | $0.13 — | $75.40M — | 6.04 | $0.02 — | ||
| Erbud S.A. 9DP.F | €5.78 6.32 USD |
-0.69
|
€68.95M 75.38M USD | €300.00 327.94 USD | €5.78 6.32 USD | €5.78 6.32 USD | €68.95M 75.38M USD | 0 | -€0.81 -0.8 USD | ||
| Moriya Corporation 1798.T | ¥1,024 6.91 USD |
+1.89
|
¥11B 75.38M USD | ¥6K 41.85 USD | ¥988 6.67 USD | ¥1,025 6.92 USD | ¥11B 75.38M USD | 4.06 | ¥252 1.7 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,323 8.93 USD |
-0.97
|
¥11B 75.33M USD | ¥3K 20.93 USD | ¥1,323 8.93 USD | ¥1,366 9.22 USD | ¥11B 75.33M USD | 8.15 | ¥162 1.1 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 109.50 10.69 USD |
+0.46
|
SEK 771.13M 75.27M USD | SEK 4.08K 398.16 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 771.13M 75.27M USD | 34.87 | SEK 3.14 0.31 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,630 1.99 USD |
-3.66
|
₩100B 75.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
| Wesco Holdings Inc. 6091.T | ¥847 5.72 USD |
+4.83
|
¥11B 75.14M USD | ¥45K 301.06 USD | ¥806 5.44 USD | ¥879 5.93 USD | ¥11B 75.14M USD | 12.81 | ¥66 0.45 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,643 11.09 USD |
+2.05
|
¥11B 75.13M USD | ¥4K 28.35 USD | ¥1,617 10.92 USD | ¥1,649 11.13 USD | ¥11B 75.13M USD | 13.47 | ¥122 0.82 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.85 0.93 USD |
+5.72
|
€68.63M 75.02M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €68.63M 75.02M USD | 28.33 | €0.03 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 2.66B 74.72M USD | THB 1.59M 44.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
-4.21
|
€68.27M 74.62M USD | €18.00K 19.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.27M 74.62M USD | 2.27 | €0.02 0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$64.50 2.05 USD |
-2.27
|
NT$2.35B 74.58M USD | NT$111.96K 3.56K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$2.35B 74.58M USD | 16.37 | NT$3.94 0.13 USD | ||
| KFC Ltd 3420.T | ¥1,500 10.13 USD |
-0.33
|
¥11B 74.52M USD | ¥4K 29.03 USD | ¥1,500 10.13 USD | ¥1,506 10.17 USD | ¥11B 74.52M USD | 10.57 | ¥142 0.96 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,064 7.18 USD |
+0.76
|
¥11B 74.18M USD | ¥19K 130.28 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥11B 74.18M USD | 6.45 | ¥165 1.11 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,380 7.84 USD |
0
|
₩98B 74.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.55 0.4 USD |
+1.62
|
NT$2.33B 74.08M USD | NT$134.80K 4.28K USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$2.33B 74.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$66.60 2.12 USD |
-0.3
|
NT$2.33B 74.07M USD | NT$11.31K 359.35 USD | NT$66.20 2.1 USD | NT$66.80 2.12 USD | NT$2.33B 74.07M USD | 10.60 | NT$6.28 0.2 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,775 11.98 USD |
+4.23
|
¥11B 74.01M USD | ¥37K 251.79 USD | ¥1,665 11.24 USD | ¥1,782 12.03 USD | ¥11B 74.01M USD | 12.62 | ¥141 0.95 USD | ||
| Asagami Corporation 9311.T | ¥7,750 52.31 USD |
0
|
¥11B 74M USD | ¥100 0.68 USD | ¥7,750 52.31 USD | ¥7,750 52.31 USD | ¥11B 74M USD | 6.15 | ¥1K 8.5 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,430 9.65 USD |
+3.47
|
¥11B 73.98M USD | ¥17K 114.08 USD | ¥1,410 9.52 USD | ¥1,485 10.02 USD | ¥11B 73.98M USD | 10.53 | ¥136 0.92 USD | ||
| Tacmina Corporation 6322.T | ¥1,578 10.65 USD |
+0.9
|
¥11B 73.55M USD | ¥800 5.4 USD | ¥1,562 10.54 USD | ¥1,578 10.65 USD | ¥11B 73.55M USD | 8.84 | ¥178 1.2 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,010.00 12.22 USD |
-0.51
|
₹6.06B 73.32M USD | ₹2.41K 29.14 USD | ₹990.00 11.98 USD | ₹1,035.00 12.52 USD | ₹6.06B 73.32M USD | 11.75 | ₹85.91 1.04 USD | ||
| ALBA SE ABA.HM | €6.80 7.43 USD |
+1.49
|
€66.91M 73.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.91M 73.14M USD | 226.66 | €0.03 0.03 USD | ||
| Dynic Corporation 3551.T | ¥1,320 8.91 USD |
+0.84
|
¥11B 73.03M USD | ¥14K 95.18 USD | ¥1,301 8.78 USD | ¥1,344 9.07 USD | ¥11B 73.03M USD | 4.36 | ¥303 2.04 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00054 USD |
0
|
€66.57M 72.77M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €66.57M 72.77M USD | 0 | €0.00 0 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$28.50 0.91 USD |
-0.87
|
NT$2.29B 72.71M USD | NT$48.31K 1.54K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$2.29B 72.71M USD | 11.92 | NT$2.39 0.08 USD | ||
| Advanex Inc. DCV.F | €16.20 17.71 USD |
+1.25
|
€66.50M 72.69M USD | €180.00 196.76 USD | €16.20 17.71 USD | €16.20 17.71 USD | €66.50M 72.69M USD | 12.00 | €1.35 1.48 USD | ||
| Entrepreneur Universe Bright EUBG | $0.43 — |
-2.01
|
$72.64M — | $4.00K — | $0.36 — | $0.38 — | $72.64M — | 42.70 | $0.01 — | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Mallcom (India) Limited MALLCOM.BO | ₹961.50 11.63 USD |
-2.03
|
₹6.00B 72.59M USD | ₹159.00 1.92 USD | ₹961.50 11.63 USD | ₹982.95 11.89 USD | ₹6.00B 72.59M USD | 19.96 | ₹48.17 0.58 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥178 1.2 USD |
+4.71
|
¥11B 72.47M USD | ¥58K 391.52 USD | ¥167 1.13 USD | ¥178 1.2 USD | ¥11B 72.47M USD | 0 | -¥29 -0.1 USD | ||
| Agfa-Gevaert NV AGE.F | €0.43 0.47 USD |
+0.83
|
€66.11M 72.27M USD | €84.00 91.82 USD | €0.43 0.47 USD | €0.43 0.47 USD | €66.11M 72.27M USD | 0 | -€0.33 -0.3 USD | ||
| Linc Limited LINC.BO | ₹100.40 1.21 USD |
+0.08
|
₹5.97B 72.26M USD | ₹1.20K 14.51 USD | ₹98.88 1.2 USD | ₹100.64 1.22 USD | ₹5.97B 72.26M USD | 18.25 | ₹5.50 0.07 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,351 9.12 USD |
+0.97
|
¥11B 72.18M USD | ¥500 3.38 USD | ¥1,350 9.11 USD | ¥1,351 9.12 USD | ¥11B 72.18M USD | 6.76 | ¥200 1.35 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥2,199 14.84 USD |
+0.37
|
¥11B 72.1M USD | ¥24K 159.31 USD | ¥2,144 14.47 USD | ¥2,210 14.92 USD | ¥11B 72.1M USD | 39.52 | ¥56 0.38 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,395 9.42 USD |
+3.1
|
¥11B 72.02M USD | ¥50K 334.81 USD | ¥1,351 9.12 USD | ¥1,403 9.47 USD | ¥11B 72.02M USD | 16.31 | ¥86 0.58 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩8,490 6.41 USD |
-4.07
|
₩95B 71.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 181.00 0.01 USD |
-2.69
|
IDR 1.12T 71.54M USD | IDR 7.23M 462.17 USD | IDR 180.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.12T 71.54M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||