Página 81 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LFA Co., Ltd. 3226.TWO | $39.5 1.26 USD |
-7.82
|
$2.55B 80.87M USD | $29.13K 925.49 USD | $38.6 1.23 USD | $39.5 1.26 USD | $2.55B 80.87M USD | 7.11 | $5.55 0.18 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
+2.42
|
$73.9M 80.78M USD | $30.44K 33.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.9M 80.78M USD | 0 | -$0.03 -0.03 USD | |
| ABIST Co.,Ltd. 6087.T | $3,000 20.25 USD |
+2.15
|
$11.94B 80.59M USD | $9.1K 61.43 USD | $2,987 20.16 USD | $3,080 20.79 USD | $11.94B 80.59M USD | 19.52 | $153.61 1.04 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Fima Corporation Berhad 3107.KL | $1.59 0.34 USD |
0
|
$376.72M 80.1M USD | $54K 11.48K USD | $1.59 0.34 USD | $1.59 0.34 USD | $376.72M 80.1M USD | 13.25 | $0.12 0.03 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,698 1.28 USD |
0
|
$105.95B 79.98M USD | $107.67K 81.27 USD | $1,698 1.28 USD | $1,736 1.31 USD | $105.95B 79.98M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.5799 0.63 USD |
+16.13
|
$72.9M 79.69M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $72.9M 79.69M USD | 14.40 | $0.04 0.04 USD | |
| Freund Corporation 6312.T | $695 4.69 USD |
+6.11
|
$11.76B 79.37M USD | $10.4K 70.2 USD | $678 4.58 USD | $699 4.72 USD | $11.76B 79.37M USD | 22.01 | $31.57 0.21 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.9 1.75 USD |
+2.29
|
$811.63M 79.23M USD | $13.85K 1.35K USD | $17.25 1.68 USD | $17.9 1.75 USD | $811.63M 79.23M USD | 15.16 | $1.18 0.12 USD | |
| KCTC Co. Ltd 009070.KS | $3,505 2.65 USD |
-1.13
|
$104.82B 79.12M USD | $58.24K 43.96 USD | $3,500 2.64 USD | $3,670 2.77 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7 0.2 USD |
-2.78
|
$2.8B 78.78M USD | $374.9K 10.55K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.8B 78.78M USD | 5.55 | $1.26 0.04 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
+6.16
|
$11.64B 78.57M USD | $7.6K 51.3 USD | $755 5.1 USD | $791 5.34 USD | $11.64B 78.57M USD | 116.61 | $6.5 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-3.77
|
$2.79B 78.54M USD | $1.18M 33.08K USD | $4.6 0.13 USD | $4.68 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Ultralife Corporation ULB.F | $4.22 4.61 USD |
+2.55
|
$71.79M 78.47M USD | $125 136.64 USD | $4.22 4.61 USD | $4.22 4.61 USD | $71.79M 78.47M USD | 12.04 | $0.35 0.38 USD | |
| Yamada Corporation 6392.T | $4,850 32.74 USD |
+0.94
|
$11.61B 78.37M USD | $1.5K 10.13 USD | $4,845 32.71 USD | $4,895 33.04 USD | $11.61B 78.37M USD | 7.24 | $669.34 4.52 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $602 4.06 USD |
+7.12
|
$11.6B 78.31M USD | $87.7K 592 USD | $586 3.96 USD | $606 4.09 USD | $11.6B 78.31M USD | 7.68 | $78.29 0.53 USD | |
| George Risk Industries RSKIA | $16 — |
-0.68
|
$78.28M — | $5.47K — | $16 — | $16 — | $78.28M — | 9.24 | $1.73 — | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
+6.88
|
$71.35M 78M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.35M 78M USD | 12.62 | $0.16 0.17 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.88 0.5 USD |
0
|
$608M 77.74M USD | $10.1K 1.29K USD | $3.88 0.5 USD | $3.91 0.5 USD | $608M 77.74M USD | 0 | -$0.5 -0.06 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,270 8.57 USD |
+10.43
|
$11.51B 77.72M USD | $73K 492.77 USD | $1,213 8.19 USD | $1,300 8.78 USD | $11.51B 77.72M USD | 6.91 | $183.77 1.24 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.95 0.35 USD |
-9.88
|
$2.45B 77.69M USD | $454.44K 14.44K USD | $10.95 0.35 USD | $11.45 0.36 USD | $2.45B 77.69M USD | 0 | -$0.42 -0.01 USD | |
| Synergy Green Industries Limited SGIL.BO | $413.1 5 USD |
+7.61
|
$6.42B 77.68M USD | $4.39K 53.08 USD | $383.05 4.63 USD | $419.8 5.08 USD | $6.42B 77.68M USD | 37.35 | $11.06 0.13 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-0.74
|
$1.8B 77.6M USD | $56 2.42 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.84 12.12 USD | |
| FDK Corporation 6955.T | $333 2.25 USD |
+7.77
|
$11.49B 77.56M USD | $91.2K 615.63 USD | $315 2.13 USD | $338 2.28 USD | $11.49B 77.56M USD | 13.17 | $25.28 0.17 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $58 14.74 USD |
-2.52
|
$304.83M 77.48M USD | $85 21.6 USD | $58 14.74 USD | $61 15.5 USD | $304.83M 77.48M USD | 18.70 | $3.1 0.79 USD | |
| Wall to Wall Group AB 250.F | $4.67 5.1 USD |
+1.74
|
$70.61M 77.19M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $70.61M 77.19M USD | 51.88 | $0.09 0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $410.35 4.96 USD |
+6.89
|
$6.38B 77.16M USD | $22K 266.19 USD | $381.35 4.61 USD | $421 5.09 USD | $6.38B 77.16M USD | 37.10 | $11.06 0.13 USD | |
| PVP Ventures Limited PVP.NS | $24.41 0.3 USD |
+9.61
|
$6.37B 77.11M USD | $762.85K 9.23K USD | $22.3 0.27 USD | $24.9 0.3 USD | $6.37B 77.11M USD | 203.41 | $0.12 0.001 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.8 1.04 USD |
-2.01
|
$6.37B 77.09M USD | $29.61K 358.24 USD | $85.8 1.04 USD | $86.1 1.04 USD | $6.37B 77.09M USD | 40.47 | $2.12 0.03 USD | |
| UEKI Corporation 1867.T | $1,752 11.83 USD |
+6.25
|
$11.41B 77.01M USD | $8.6K 58.05 USD | $1,701 11.48 USD | $1,760 11.88 USD | $11.41B 77.01M USD | 4.99 | $351.07 2.37 USD | |
| PVP Ventures Limited PVP.BO | $24.42 0.3 USD |
+9.36
|
$6.36B 76.93M USD | $42.68K 516.33 USD | $22.57 0.27 USD | $24.65 0.3 USD | $6.36B 76.93M USD | 203.50 | $0.12 0.001 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.78 0.02 USD |
-14.29
|
$2.73B 76.92M USD | $9.6M 270.25K USD | $0.78 0.02 USD | $0.89 0.03 USD | $2.73B 76.92M USD | 0 | -$2.54 -0.07 USD | |
| STX Corporation 011810.KS | $3,265 2.46 USD |
-1.21
|
$101.15B 76.35M USD | $106.77K 80.6 USD | $3,250 2.45 USD | $3,415 2.58 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,234 8.33 USD |
+11.98
|
$11.28B 76.13M USD | $32.4K 218.71 USD | $1,165 7.86 USD | $1,234 8.33 USD | $11.28B 76.13M USD | 8.12 | $151.97 1.03 USD | |
| No.1 Co.,Ltd 3562.T | $1,658 11.19 USD |
+8.08
|
$11.25B 75.96M USD | $79.2K 534.62 USD | $1,620 10.94 USD | $1,678 11.33 USD | $11.25B 75.96M USD | 14.46 | $114.59 0.77 USD | |
| Star7 S.p.A. STAR7.MI | $6.55 7.16 USD |
+5.65
|
$69.43M 75.9M USD | $131 143.2 USD | $6.2 6.78 USD | $6.55 7.16 USD | $69.43M 75.9M USD | 21.83 | $0.3 0.33 USD | |
| Maruwn Corporation 9067.T | $389 2.63 USD |
+10.2
|
$11.24B 75.85M USD | $99.5K 671.65 USD | $366 2.47 USD | $391 2.64 USD | $11.24B 75.85M USD | 14.01 | $27.75 0.19 USD | |
| Dairei Co.,Ltd. 2883.T | $1,900 12.83 USD |
+0.37
|
$11.23B 75.79M USD | $3.7K 24.98 USD | $1,895 12.79 USD | $1,905 12.86 USD | $11.23B 75.79M USD | 18.08 | $105.06 0.71 USD | |
| Hexagon Purus ASA HPURF | $0.1499 — |
-3.21
|
$75.62M — | $1.5K — | $0.1499 — | $0.1499 — | $75.62M — | 0 | -$0.34 — | |
| Koyou Rentia Co., Ltd. 7081.T | $1,011 6.82 USD |
+3.16
|
$11.16B 75.36M USD | $7.2K 48.6 USD | $981 6.62 USD | $1,021 6.89 USD | $11.16B 75.36M USD | 8.25 | $122.4 0.83 USD | |
| Asian Granito India Limited ASIANTILES.BO | $42.36 0.51 USD |
+1.53
|
$6.23B 75.36M USD | $16.29K 197.03 USD | $41.41 0.5 USD | $42.56 0.51 USD | $6.23B 75.36M USD | 92.08 | $0.46 0.005 USD | |
| M.J. International Co., Ltd. 8466.TW | $29.85 0.95 USD |
-9.95
|
$2.37B 75.35M USD | $132.21K 4.2K USD | $29.85 0.95 USD | $29.85 0.95 USD | $2.37B 75.35M USD | 14.77 | $2.02 0.06 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $679 4.58 USD |
+8.64
|
$11.11B 74.98M USD | $24K 162.01 USD | $645 4.35 USD | $694 4.68 USD | $11.11B 74.98M USD | 12.23 | $55.5 0.37 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.81 0.18 USD |
+1.86
|
$6.19B 74.93M USD | $56.46K 683.1 USD | $14.12 0.17 USD | $15.26 0.18 USD | $6.19B 74.93M USD | 0.43 | $34.31 0.42 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.6 0.97 USD |
-9.87
|
$2.36B 74.87M USD | $341.79K 10.86K USD | $30.6 0.97 USD | $31.5 1 USD | $2.36B 74.87M USD | 12.96 | $2.36 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.75 0.18 USD |
+1.65
|
$6.18B 74.78M USD | $101.93K 1.23K USD | $14.05 0.17 USD | $15.22 0.18 USD | $6.18B 74.78M USD | 0.42 | $34.31 0.42 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $540 3.65 USD |
+5.06
|
$11.05B 74.61M USD | $91.8K 619.68 USD | $522 3.52 USD | $557 3.76 USD | $11.05B 74.61M USD | 0 | -$72.73 -0.4 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $67 2.13 USD |
-1.76
|
$2.34B 74.51M USD | $144.66K 4.6K USD | $66 2.1 USD | $68.2 2.17 USD | $2.34B 74.51M USD | 10.98 | $6.1 0.19 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,065 1.56 USD |
+2.74
|
$98.7B 74.5M USD | $319.95K 241.51 USD | $2,030 1.53 USD | $2,130 1.61 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
+4.55
|
$67.95M 74.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $67.95M 74.28M USD | 5.36 | $0.03 0.03 USD | |
| Daechang Co., Ltd. 012800.KS | $1,288 0.97 USD |
+2.3
|
$98.3B 74.2M USD | $751.99K 567.63 USD | $1,269 0.96 USD | $1,299 0.98 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $1.84 0.47 USD |
+1.94
|
$291.88M 74.19M USD | $4.07K 1.03K USD | $1.77 0.45 USD | $1.84 0.47 USD | $291.88M 74.19M USD | 0 | -$0.02 -0.005 USD | |
| Juki Corporation 6440.T | $369 2.49 USD |
+12.84
|
$10.97B 74.07M USD | $254.9K 1.72K USD | $351 2.37 USD | $372 2.51 USD | $10.97B 74.07M USD | 0 | -$108.98 -0.7 USD | |
| NexTone Inc. 7094.T | $1,119 7.55 USD |
+9.71
|
$10.92B 73.72M USD | $90.4K 610.23 USD | $1,058 7.14 USD | $1,124 7.59 USD | $10.92B 73.72M USD | 20.73 | $53.96 0.36 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $35.8 1.14 USD |
0
|
$2.32B 73.71M USD | $5K 158.88 USD | $34.6 1.1 USD | $38.4 1.22 USD | $2.32B 73.71M USD | 91.79 | $0.39 0.01 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4 0.81 USD |
0
|
$363.35M 73.64M USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $363.35M 73.64M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4 0.81 USD |
0
|
$363.35M 73.64M USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $363.35M 73.64M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.72 1.16 USD |
0
|
$363.35M 73.64M USD | $0 0 USD | $5.72 1.16 USD | $5.72 1.16 USD | $363.35M 73.64M USD | 0 | -$1.3 -0.2 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| Linc Limited LINC.BO | $102.25 1.24 USD |
+0.25
|
$6.08B 73.59M USD | $2.34K 28.35 USD | $99.55 1.2 USD | $103.35 1.25 USD | $6.08B 73.59M USD | 16.23 | $6.3 0.08 USD | |
| Kreate Group Oyj KREATE.HE | $7.74 8.46 USD |
+3.48
|
$67.27M 73.54M USD | $3.75K 4.1K USD | $7.62 8.33 USD | $7.9 8.64 USD | $67.27M 73.54M USD | 15.79 | $0.49 0.54 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $101.96 1.23 USD |
-0.47
|
$6.07B 73.38M USD | $34.94K 422.66 USD | $100.43 1.22 USD | $103.37 1.25 USD | $6.07B 73.38M USD | 16.18 | $6.3 0.08 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Tacmina Corporation 6322.T | $1,570 10.6 USD |
+4.67
|
$10.82B 73.02M USD | $1.4K 9.45 USD | $1,547 10.44 USD | $1,570 10.6 USD | $10.82B 73.02M USD | 9.08 | $172.8 1.17 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $62.8 2 USD |
-2.79
|
$2.3B 73.01M USD | $122.01K 3.88K USD | $58.2 1.85 USD | $62.8 2 USD | $2.3B 73.01M USD | 8.38 | $7.49 0.24 USD | |
| Inission AB (publ) INISS-B.ST | $33.7 3.29 USD |
+1.2
|
$746.69M 72.89M USD | $5.14K 502.02 USD | $33.7 3.29 USD | $35 3.42 USD | $746.69M 72.89M USD | 10.08 | $3.34 0.33 USD | |
| Musashi Co., Ltd. 7521.T | $1,584 10.69 USD |
+4.07
|
$10.79B 72.86M USD | $8.6K 58.05 USD | $1,557 10.51 USD | $1,591 10.74 USD | $10.79B 72.86M USD | 6.07 | $260.72 1.76 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,236 8.34 USD |
+4.57
|
$10.75B 72.58M USD | $19.5K 131.63 USD | $1,208 8.15 USD | $1,259 8.5 USD | $10.75B 72.58M USD | 7.45 | $165.83 1.12 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
-4.59
|
$2.58B 72.51M USD | $687.2K 19.34K USD | $5 0.14 USD | $5.4 0.15 USD | $2.58B 72.51M USD | 0 | -$0.11 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
-4.59
|
$2.58B 72.51M USD | $687.32K 19.34K USD | $5 0.14 USD | $5.4 0.15 USD | $2.58B 72.51M USD | 0 | -$0.11 -0.003 USD | |
| Balyo SA 1BO.F | $0.2999 0.33 USD |
+9.85
|
$66.26M 72.44M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $66.26M 72.44M USD | 0 | -$0.05 -0.05 USD | |
| Pegasus Co., Ltd. 6262.T | $432 2.92 USD |
+7.73
|
$10.72B 72.35M USD | $63.4K 427.97 USD | $417 2.81 USD | $433 2.92 USD | $10.72B 72.35M USD | 0 | -$11.07 -0.07 USD | |
| OXIDE Corporation 6521.T | $961 6.49 USD |
+17.2
|
$10.7B 72.26M USD | $68.1K 459.69 USD | $940 6.35 USD | $970 6.55 USD | $10.7B 72.26M USD | 0 | -$263.7 -1.7 USD | |
| Kreate Group Oyj 16T.F | $7.58 8.29 USD |
+1.61
|
$66.06M 72.21M USD | $9 9.84 USD | $7.58 8.29 USD | $7.58 8.29 USD | $66.06M 72.21M USD | 15.46 | $0.49 0.54 USD | |
| Axis Corporation 6292.TWO | $48.7 1.55 USD |
-7.77
|
$2.27B 72.11M USD | $323.84K 10.29K USD | $47.6 1.51 USD | $50.4 1.6 USD | $2.27B 72.11M USD | 12.64 | $3.85 0.12 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,660 2.76 USD |
+2.23
|
$95.49B 72.08M USD | $37.42K 28.25 USD | $3,550 2.68 USD | $3,690 2.79 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $404 4.89 USD |
+1.46
|
$5.96B 72.07M USD | $16.41K 198.53 USD | $395.3 4.78 USD | $406.95 4.92 USD | $5.96B 72.07M USD | 0 | -$0.08 -0.0009 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$65.8M 71.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $65.8M 71.92M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $332 2.24 USD |
+3.11
|
$10.64B 71.84M USD | $11.7K 78.98 USD | $321 2.17 USD | $334 2.25 USD | $10.64B 71.84M USD | 313.20 | $1.06 0.007 USD | |
| ktcs corporation 058850.KS | $2,505 1.89 USD |
+0.6
|
$95.04B 71.74M USD | $154.27K 116.45 USD | $2,495 1.88 USD | $2,540 1.92 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| IR Japan Holdings, Ltd. 6035.T | $597 4.03 USD |
+7.18
|
$10.6B 71.59M USD | $108.3K 731.06 USD | $590 3.98 USD | $617 4.16 USD | $10.6B 71.59M USD | 19.14 | $31.19 0.21 USD | |
| Lida Holdings Limited 4552.TW | $19.4 0.62 USD |
-8.92
|
$2.25B 71.51M USD | $641.63K 20.39K USD | $19.2 0.61 USD | $20 0.64 USD | $2.25B 71.51M USD | 16.30 | $1.19 0.04 USD | |
| SinterCast AB (publ) SINT.ST | $103.56 10.11 USD |
+4.35
|
$731.91M 71.44M USD | $4.54K 442.67 USD | $99.99 9.76 USD | $103.56 10.11 USD | $731.91M 71.44M USD | 21.35 | $4.85 0.47 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $21.1 0.67 USD |
-9.83
|
$2.25B 71.44M USD | $128K 4.07K USD | $21.1 0.67 USD | $21.1 0.67 USD | $2.25B 71.44M USD | 0 | -$2.08 -0.06 USD | |
| Ilika plc I8A.F | $0.32 0.35 USD |
-2.13
|
$65.32M 71.4M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $65.32M 71.4M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.7
|
$65.16M 71.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.16M 71.23M USD | 1.94 | $0.02 0.02 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,986 20.16 USD |
+4.77
|
$10.54B 71.17M USD | $16.1K 108.68 USD | $2,938 19.83 USD | $3,045 20.55 USD | $10.54B 71.17M USD | 7.21 | $413.82 2.79 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,315 2.5 USD |
+0.15
|
$94.21B 71.11M USD | $27.31K 20.61 USD | $3,310 2.5 USD | $3,560 2.69 USD | $94.21B 71.11M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.8 20.55 USD |
+3.87
|
$65.03M 71.09M USD | $792 865.76 USD | $18.25 19.95 USD | $18.8 20.55 USD | $65.03M 71.09M USD | 14.92 | $1.26 1.38 USD | |
| Sun Rise E&T Corporation 1343.TWO | $67.9 2.16 USD |
+10.41
|
$2.24B 71.07M USD | $110.34K 3.51K USD | $60.7 1.93 USD | $69.2 2.2 USD | $2.24B 71.07M USD | 12.62 | $5.38 0.17 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.1199 0.13 USD |
+12.9
|
$64.96M 71.02M USD | $58.12K 63.54K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.96M 71.02M USD | 0 | $0 0 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||