Página 81 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,445 8.91 USD |
+2.77
|
¥12B 71.17M USD | ¥32K 196.08 USD | ¥1,410 8.69 USD | ¥1,450 8.94 USD | ¥12B 71.17M USD | 13.20 | ¥109 0.67 USD | ||
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
+1.69
|
NT$2.24B 71.13M USD | NT$81.43K 2.59K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 5.90 | NT$2.04 0.06 USD | ||
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹13.15 0.16 USD |
-2.45
|
₹5.87B 71.08M USD | ₹14.98K 181.25 USD | ₹12.65 0.15 USD | ₹13.40 0.16 USD | ₹5.87B 71.08M USD | 0 | -₹0.08 -0.0009 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$555.00M 70.96M USD | HK$70.00K 8.95K USD | HK$0.32 0.04 USD | HK$0.56 0.07 USD | HK$555.00M 70.96M USD | 11.09 | HK$0.05 0.006 USD | ||
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,571 1.19 USD |
+4.45
|
₩94B 70.86M USD | ₩80K 60.06 USD | ₩1,495 1.13 USD | ₩1,576 1.19 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.76 0.65 USD |
+2.42
|
NOK 738.59M 70.85M USD | NOK 30.48K 2.92K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 738.59M 70.85M USD | 10.73 | NOK 0.63 0.06 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
0
|
PLN 278.55M 70.8M USD | PLN 62.00 15.76 USD | PLN 51.00 12.96 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.20 3.1 USD |
+1.67
|
PLN 277.74M 70.59M USD | PLN 2.15K 545.2 USD | PLN 11.90 3.02 USD | PLN 12.20 3.1 USD | PLN 277.74M 70.59M USD | 35.88 | PLN 0.34 0.09 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$550.00M 70.32M USD | HK$22.00K 2.81K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$550.00M 70.32M USD | 4.78 | HK$0.23 0.03 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.82 3.26 USD |
0
|
€60.86M 70.26M USD | €655.00 756.09 USD | €2.82 3.26 USD | €2.82 3.26 USD | €60.86M 70.26M USD | 10.07 | €0.28 0.32 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$2.21B 70.18M USD | NT$4.00K 127.1 USD | NT$62.80 2 USD | NT$63.10 2.01 USD | NT$2.21B 70.18M USD | 8.82 | NT$7.15 0.23 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,545 9.53 USD |
+0.26
|
¥11B 70.11M USD | ¥2K 15.42 USD | ¥1,540 9.5 USD | ¥1,555 9.59 USD | ¥11B 70.11M USD | 8.90 | ¥173 1.07 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
+0.98
|
€60.65M 70.01M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.65M 70.01M USD | 0 | -€1.29 -1.4 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,365.75 16.52 USD |
-1.74
|
₹5.78B 69.93M USD | ₹816.00 9.87 USD | ₹1,347.00 16.3 USD | ₹1,397.00 16.9 USD | ₹5.78B 69.93M USD | 36.47 | ₹37.44 0.45 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.89 0.16 USD |
-3.52
|
₹5.76B 69.67M USD | ₹213.07K 2.58K USD | ₹12.81 0.15 USD | ₹13.50 0.16 USD | ₹5.76B 69.67M USD | 0 | -₹0.08 -0.0009 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.43 0.42 USD |
-0.84
|
₹5.75B 69.6M USD | ₹206.67K 2.5K USD | ₹33.50 0.41 USD | ₹34.82 0.42 USD | ₹5.75B 69.6M USD | 111.06 | ₹0.31 0.003 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.40 0.42 USD |
+0.15
|
₹5.75B 69.59M USD | ₹122.11K 1.48K USD | ₹34.20 0.41 USD | ₹34.79 0.42 USD | ₹5.75B 69.59M USD | 110.96 | ₹0.31 0.003 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,048 6.46 USD |
+1.65
|
¥11B 69.48M USD | ¥8K 46.86 USD | ¥1,034 6.38 USD | ¥1,052 6.49 USD | ¥11B 69.48M USD | 10.77 | ¥97 0.6 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,075 0.81 USD |
+3.46
|
₩92B 69.34M USD | ₩212K 160.08 USD | ₩1,040 0.79 USD | ₩1,084 0.82 USD | ₩92B 69.34M USD | 0 | ₩0 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,730 53.83 USD |
0
|
¥11B 69.3M USD | ¥100 0.62 USD | ¥8,730 53.83 USD | ¥8,730 53.83 USD | ¥11B 69.3M USD | 14.02 | ¥622 3.84 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹239.05 2.89 USD |
+0.46
|
₹5.72B 69.19M USD | ₹9.07K 109.67 USD | ₹235.15 2.84 USD | ₹243.00 2.94 USD | ₹5.72B 69.19M USD | 11.57 | ₹20.65 0.25 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 29.00 2.83 USD |
+1.4
|
SEK 708.54M 69.16M USD | SEK 6.10K 595.83 USD | SEK 28.30 2.76 USD | SEK 29.00 2.83 USD | SEK 708.54M 69.16M USD | 13.94 | SEK 2.08 0.2 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,702 10.49 USD |
+4.48
|
¥11B 68.89M USD | ¥116K 715.89 USD | ¥1,628 10.04 USD | ¥1,707 10.53 USD | ¥11B 68.89M USD | 16.58 | ¥103 0.63 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹237.95 2.88 USD |
+0.15
|
₹5.69B 68.86M USD | ₹2.40K 28.98 USD | ₹234.35 2.84 USD | ₹251.00 3.04 USD | ₹5.69B 68.86M USD | 11.52 | ₹20.65 0.25 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥773 4.77 USD |
+0.78
|
¥11B 68.73M USD | ¥104K 640.66 USD | ¥763 4.7 USD | ¥785 4.84 USD | ¥11B 68.73M USD | 7.52 | ¥103 0.63 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥233 1.44 USD |
+1.3
|
¥11B 68.68M USD | ¥85K 522.27 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥11B 68.68M USD | 9.38 | ¥25 0.15 USD | ||
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.73 0.84 USD |
-5.19
|
€59.45M 68.62M USD | €0.00 0 USD | €0.73 0.84 USD | €0.77 0.89 USD | €59.45M 68.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,604 9.89 USD |
+0.25
|
¥11B 68.29M USD | ¥300 1.85 USD | ¥1,604 9.89 USD | ¥1,605 9.9 USD | ¥11B 68.29M USD | 10.41 | ¥154 0.95 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$33.15 1.05 USD |
+0.76
|
NT$2.15B 68.26M USD | NT$13.00K 413.08 USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$2.15B 68.26M USD | 80.85 | NT$0.41 0.01 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,900 5.21 USD |
0
|
₩90B 67.95M USD | ₩4K 3.23 USD | ₩6,760 5.1 USD | ₩7,040 5.31 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,110 4.61 USD |
+2.86
|
₩90B 67.6M USD | ₩28K 20.77 USD | ₩5,950 4.49 USD | ₩6,180 4.66 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹895.00 10.83 USD |
-0.56
|
₹5.58B 67.57M USD | ₹10.00 0.12 USD | ₹895.00 10.83 USD | ₹895.00 10.83 USD | ₹5.58B 67.57M USD | 20.87 | ₹42.88 0.52 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
0
|
€58.51M 67.54M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.51M 67.54M USD | 1.94 | €0.02 0.02 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 10.00K 281.37 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 8.33 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 2.40B 67.53M USD | THB 10.00K 281.4 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.40B 67.53M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 67.32M USD | ¥30K 185.6 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥11B 67.32M USD | 0 | -¥36 -0.2 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹57.00 0.69 USD |
+4.36
|
₹5.56B 67.24M USD | ₹2.46K 29.73 USD | ₹53.50 0.65 USD | ₹57.00 0.69 USD | ₹5.56B 67.24M USD | 0.058 | ₹980.45 11.86 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,763 10.87 USD |
+0.8
|
¥11B 67.16M USD | ¥14K 84.48 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥11B 67.16M USD | 15.29 | ¥115 0.71 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥925 5.7 USD |
+0.87
|
¥11B 67.07M USD | ¥17K 103.59 USD | ¥918 5.66 USD | ¥926 5.71 USD | ¥11B 67.07M USD | 11.39 | ¥81 0.5 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,009.50 36.41 USD |
+1.96
|
₹5.53B 66.87M USD | ₹1.75K 21.17 USD | ₹2,892.65 35 USD | ₹3,010.00 36.42 USD | ₹5.53B 66.87M USD | 39.22 | ₹76.73 0.93 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
-1.95
|
₩89B 66.82M USD | ₩1K 0.76 USD | ₩6,010 4.54 USD | ₩6,150 4.64 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-8.7
|
€57.77M 66.68M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.77M 66.68M USD | 0 | €0.00 0 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.00 9.15 USD |
0
|
PLN 262.28M 66.66M USD | PLN 1.84K 468.7 USD | PLN 35.70 9.07 USD | PLN 36.10 9.18 USD | PLN 262.28M 66.66M USD | 4.87 | PLN 7.38 1.88 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥323 1.99 USD |
+2.54
|
¥11B 66.43M USD | ¥41K 250.96 USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 66.43M USD | 7.84 | ¥41 0.25 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.94 5.7 USD |
-2.18
|
€57.50M 66.37M USD | €0.00 0 USD | €4.94 5.7 USD | €5.55 6.41 USD | €57.50M 66.37M USD | 12.04 | €0.41 0.47 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,210 7.46 USD |
+2.54
|
¥11B 66.19M USD | ¥30K 182.52 USD | ¥1,189 7.33 USD | ¥1,214 7.49 USD | ¥11B 66.19M USD | 17.85 | ¥68 0.42 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹56.09 0.68 USD |
+3.37
|
₹5.47B 66.16M USD | ₹104.45K 1.26K USD | ₹53.23 0.64 USD | ₹56.95 0.69 USD | ₹5.47B 66.16M USD | 0.057 | ₹980.45 11.86 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,315 1.75 USD |
+1.09
|
₩88B 66.16M USD | ₩40K 30.26 USD | ₩2,260 1.71 USD | ₩2,375 1.79 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 1.04T 66.15M USD | IDR 4.76M 304.11 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.04T 66.15M USD | 87.89 | IDR 3.14 0.0002 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥811 5 USD |
+0.87
|
¥11B 65.87M USD | ¥5K 30.83 USD | ¥804 4.96 USD | ¥817 5.04 USD | ¥11B 65.87M USD | 17.01 | ¥48 0.29 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 1.16M 32.52K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$215.00 159.54 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹501.00 6.06 USD |
+4.38
|
₹5.42B 65.61M USD | ₹1.45K 17.48 USD | ₹487.00 5.89 USD | ₹504.00 6.1 USD | ₹5.42B 65.61M USD | 16.71 | ₹29.98 0.36 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,990 18.44 USD |
+0.27
|
¥11B 65.57M USD | ¥1K 6.78 USD | ¥2,980 18.38 USD | ¥2,990 18.44 USD | ¥11B 65.57M USD | 10.74 | ¥278 1.72 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,026 6.33 USD |
+2.6
|
¥11B 65.34M USD | ¥13K 80.16 USD | ¥1,009 6.22 USD | ¥1,026 6.33 USD | ¥11B 65.34M USD | 13.55 | ¥76 0.47 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 103.90 3.26 USD |
-4.15
|
TRY 2.08B 65.26M USD | TRY 46.65K 1.47K USD | TRY 102.30 3.21 USD | TRY 108.20 3.4 USD | TRY 2.08B 65.26M USD | 0 | -TRY 2.37 -0.07 USD | ||
BQE Water
BTQNF
US
|
$50.00 — |
0
|
$65.05M — | $200.00 — | $50.00 — | $50.00 — | $65.05M — | 18.05 | $2.77 — | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹70.84 0.86 USD |
-0.98
|
₹5.38B 65.05M USD | ₹120.63K 1.46K USD | ₹69.25 0.84 USD | ₹73.28 0.89 USD | ₹5.38B 65.05M USD | 252.99 | ₹0.28 0.003 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,798 17.25 USD |
+0.11
|
¥11B 64.97M USD | ¥1K 8.02 USD | ¥2,796 17.24 USD | ¥2,815 17.36 USD | ¥11B 64.97M USD | 7.22 | ¥387 2.39 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥756 4.66 USD |
+0.13
|
¥11B 64.8M USD | ¥7K 40.7 USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥11B 64.8M USD | 8.26 | ¥92 0.56 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.69M 64.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$92.69M 64.75M USD | 0 | A$0.00 0 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-3.39
|
€56.09M 64.74M USD | €422.00 487.13 USD | €5.65 6.52 USD | €6.30 7.27 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.86 2.14 USD |
-6.97
|
€56.03M 64.68M USD | €0.00 0 USD | €1.82 2.1 USD | €2.00 2.31 USD | €56.03M 64.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.42 0.48 USD |
+0.96
|
€56.02M 64.67M USD | €649.00 749.16 USD | €0.42 0.48 USD | €0.42 0.49 USD | €56.02M 64.67M USD | 21.00 | €0.02 0.02 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥320 1.97 USD |
+0.31
|
¥10B 64.62M USD | ¥9K 53.03 USD | ¥319 1.97 USD | ¥321 1.98 USD | ¥10B 64.62M USD | 10.65 | ¥30 0.19 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,505 9.28 USD |
-0.79
|
¥10B 64.58M USD | ¥155K 957.6 USD | ¥1,476 9.1 USD | ¥1,529 9.43 USD | ¥10B 64.58M USD | 8.64 | ¥174 1.07 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,400 45.63 USD |
0
|
¥10B 64.54M USD | ¥100 0.62 USD | ¥7,400 45.63 USD | ¥7,400 45.63 USD | ¥10B 64.54M USD | 5.95 | ¥1K 7.66 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹154.80 1.87 USD |
-5.21
|
₹5.33B 64.47M USD | ₹82.24K 994.94 USD | ₹148.40 1.8 USD | ₹175.00 2.12 USD | ₹5.33B 64.47M USD | 35.83 | ₹4.32 0.05 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,721 16.78 USD |
-0.33
|
¥10B 64.46M USD | ¥6K 40.08 USD | ¥2,721 16.78 USD | ¥2,764 17.04 USD | ¥10B 64.46M USD | 8.83 | ¥308 1.9 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹129.95 1.57 USD |
-1.85
|
₹5.33B 64.45M USD | ₹356.44K 4.31K USD | ₹126.50 1.53 USD | ₹133.80 1.62 USD | ₹5.33B 64.45M USD | 27.53 | ₹4.72 0.06 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.90 4.5 USD |
-0.26
|
€55.77M 64.38M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €55.77M 64.38M USD | 0 | -€1.31 -1.5 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.80 8.85 USD |
0
|
PLN 252.98M 64.3M USD | PLN 16.00 4.07 USD | PLN 33.80 8.59 USD | PLN 34.80 8.85 USD | PLN 252.98M 64.3M USD | 8.38 | PLN 4.15 1.05 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,880 2.17 USD |
+5.49
|
₩85B 64.12M USD | ₩388K 292.71 USD | ₩2,740 2.07 USD | ₩2,910 2.2 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹88.99 1.08 USD |
-0.4
|
₹5.30B 64.07M USD | ₹13.37K 161.71 USD | ₹87.49 1.06 USD | ₹93.00 1.13 USD | ₹5.30B 64.07M USD | 16.75 | ₹5.31 0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.00 1.08 USD |
+0.17
|
₹5.29B 64.06M USD | ₹1.04K 12.53 USD | ₹89.00 1.08 USD | ₹92.85 1.12 USD | ₹5.29B 64.06M USD | 16.76 | ₹5.31 0.06 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€42.60 49.17 USD |
+0.47
|
€55.42M 63.97M USD | €0.00 0 USD | €41.60 48.02 USD | €42.60 49.17 USD | €55.42M 63.97M USD | 17.10 | €2.49 2.87 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.30 0.49 USD |
-0.12
|
₹5.28B 63.93M USD | ₹10.53K 127.43 USD | ₹38.35 0.46 USD | ₹40.35 0.49 USD | ₹5.28B 63.93M USD | 49.75 | ₹0.81 0.009 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,662 10.25 USD |
+4.14
|
¥10B 63.92M USD | ¥122K 752.89 USD | ¥1,612 9.94 USD | ¥1,673 10.32 USD | ¥10B 63.92M USD | 14.91 | ¥111 0.69 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.80 2.2 USD |
-5.11
|
₹5.28B 63.83M USD | ₹8.28K 100.22 USD | ₹180.70 2.19 USD | ₹191.60 2.32 USD | ₹5.28B 63.83M USD | 8.64 | ₹21.02 0.25 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,319 8.13 USD |
+2.81
|
¥10B 63.82M USD | ¥10K 64.74 USD | ¥1,287 7.94 USD | ¥1,324 8.16 USD | ¥10B 63.82M USD | 13.61 | ¥97 0.6 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.27 2.62 USD |
-0.87
|
€55.22M 63.74M USD | €220.00 253.95 USD | €2.27 2.62 USD | €2.27 2.62 USD | €55.22M 63.74M USD | 17.46 | €0.13 0.15 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.09 2.41 USD |
-2.79
|
€55.21M 63.73M USD | €0.00 0 USD | €2.08 2.4 USD | €2.15 2.48 USD | €55.21M 63.73M USD | 5.64 | €0.37 0.43 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,604 1.21 USD |
+4.29
|
₩84B 63.55M USD | ₩28K 21.23 USD | ₩1,502 1.13 USD | ₩1,618 1.22 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 265.50K 7.47K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 2.24B 63.16M USD | 5.79 | THB 0.49 0.01 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$59.90 1.9 USD |
+0.5
|
NT$1.99B 63.15M USD | NT$20.76K 659.69 USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$1.99B 63.15M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,025 6.32 USD |
+1.49
|
¥10B 63M USD | ¥3K 17.88 USD | ¥1,017 6.27 USD | ¥1,027 6.33 USD | ¥10B 63M USD | 7.85 | ¥131 0.81 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+0.85
|
€54.50M 62.91M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.50M 62.91M USD | 11.80 | €0.01 0.01 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.40 2.58 USD |
+0.76
|
SEK 642.21M 62.69M USD | SEK 13.72K 1.34K USD | SEK 26.00 2.54 USD | SEK 26.50 2.59 USD | SEK 642.21M 62.69M USD | 16.92 | SEK 1.56 0.15 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.09 1.25 USD |
+0.18
|
€54.30M 62.68M USD | €100.00 115.43 USD | €1.09 1.25 USD | €1.09 1.25 USD | €54.30M 62.68M USD | 0 | -€0.09 -0.1 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥785 4.84 USD |
+2.08
|
¥10B 62.36M USD | ¥10K 61.04 USD | ¥768 4.74 USD | ¥785 4.84 USD | ¥10B 62.36M USD | 9.23 | ¥85 0.52 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,728 1.3 USD |
+2.01
|
₩83B 62.34M USD | ₩129K 97.41 USD | ₩1,695 1.28 USD | ₩1,743 1.32 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
