結果ページ81 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹104.65 1.27 USD |
+2
|
₹6.95B 84.09M USD | ₹8.52K 103.03 USD | ₹102.70 1.24 USD | ₹104.65 1.27 USD | ₹6.95B 84.09M USD | 83.05 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.56 1.27 USD |
+2
|
₹6.94B 84.01M USD | ₹19.89K 240.67 USD | ₹102.00 1.23 USD | ₹104.56 1.27 USD | ₹6.94B 84.01M USD | 82.33 | ₹1.27 0.02 USD | ||
Naigai Tec Corporation
3374.T
JP
|
¥3,550 23.96 USD |
-0.14
|
¥12B 83.84M USD | ¥28K 186.31 USD | ¥3,515 23.73 USD | ¥3,615 24.4 USD | ¥12B 83.84M USD | 12.78 | ¥278 1.87 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.31 0.17 USD |
-3.68
|
HK$655.00M 83.75M USD | HK$56.00K 7.16K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$655.00M 83.75M USD | 5.69 | HK$0.23 0.03 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 1.31T 83.58M USD | IDR 45.80K 2.93 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.31T 83.58M USD | 0 | -IDR 45.00 -0.002 USD | ||
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.11 USD |
+8.72
|
€72.35M 83.51M USD | €3.20K 3.69K USD | €0.09 0.11 USD | €0.09 0.11 USD | €72.35M 83.51M USD | 0 | €0.00 0 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,410 29.77 USD |
-1.34
|
¥12B 83.47M USD | ¥200 1.35 USD | ¥4,410 29.77 USD | ¥4,470 30.17 USD | ¥12B 83.47M USD | 9.19 | ¥480 3.24 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥908 6.13 USD |
-1.2
|
¥12B 83.11M USD | ¥12K 82.35 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥12B 83.11M USD | 7.19 | ¥126 0.85 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,099.00 13.3 USD |
+1.59
|
₹6.86B 82.97M USD | ₹475.00 5.75 USD | ₹1,075.00 13.01 USD | ₹1,134.00 13.72 USD | ₹6.86B 82.97M USD | 22.84 | ₹48.10 0.58 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.29T 82.45M USD | IDR 33.60K 2.15 USD | IDR 322.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.45M USD | 6.57 | IDR 48.99 0.003 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,135 7.66 USD |
+1.16
|
¥12B 82.37M USD | ¥4K 26.33 USD | ¥1,117 7.54 USD | ¥1,136 7.67 USD | ¥12B 82.37M USD | 11.91 | ¥95 0.64 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 565.00 0.67 USD |
+0.18
|
ARS 69.61B 82.28M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.61B 82.28M USD | 23.58 | ARS 23.96 0.03 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥664 4.48 USD |
+0.15
|
¥12B 81.99M USD | ¥4K 24.3 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥12B 81.99M USD | 7.40 | ¥90 0.61 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€17.30 19.97 USD |
+6.13
|
€71.02M 81.98M USD | €180.00 207.78 USD | €17.30 19.97 USD | €17.30 19.97 USD | €71.02M 81.98M USD | 12.81 | €1.35 1.56 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 2.90B 81.73M USD | THB 132.00K 3.71K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 2.90B 81.73M USD | 12.58 | THB 0.58 0.02 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
-1.39
|
CZK 1.89B 81.62M USD | CZK 28.00 1.21 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.74 5.47 USD |
+0.42
|
€70.46M 81.33M USD | €500.00 577.17 USD | €4.74 5.47 USD | €4.74 5.47 USD | €70.46M 81.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,104 14.2 USD |
-0.24
|
¥12B 81.26M USD | ¥16K 109.35 USD | ¥2,100 14.18 USD | ¥2,122 14.32 USD | ¥12B 81.26M USD | 5.19 | ¥405 2.73 USD | ||
3U Holding AG
UUU.F
DE
|
€1.05 1.21 USD |
-3.69
|
€70.39M 81.25M USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €70.39M 81.25M USD | 0 | -€0.47 -0.5 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥999 6.74 USD |
-0.6
|
¥12B 81.23M USD | ¥2K 14.18 USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥12B 81.23M USD | 13.96 | ¥72 0.48 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥945 6.38 USD |
+1.07
|
¥12B 81.13M USD | ¥7K 44.55 USD | ¥939 6.34 USD | ¥945 6.38 USD | ¥12B 81.13M USD | 8.13 | ¥116 0.78 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹77.50 0.94 USD |
+0.89
|
₹6.70B 81.01M USD | ₹66.01K 798.56 USD | ₹76.27 0.92 USD | ₹77.50 0.94 USD | ₹6.70B 81.01M USD | 7.84 | ₹9.88 0.12 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,566 10.57 USD |
+2.35
|
¥12B 81.01M USD | ¥4K 23.63 USD | ¥1,541 10.4 USD | ¥1,586 10.71 USD | ¥12B 81.01M USD | 11.53 | ¥136 0.92 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹77.00 0.93 USD |
+0.3
|
₹6.65B 80.49M USD | ₹2.92K 35.35 USD | ₹76.07 0.92 USD | ₹77.48 0.94 USD | ₹6.65B 80.49M USD | 7.79 | ₹9.88 0.12 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,045 1.54 USD |
+3.19
|
₩106B 80.16M USD | ₩727K 548.49 USD | ₩1,980 1.49 USD | ₩2,160 1.63 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.80 0.18 USD |
+0.07
|
₹6.61B 79.99M USD | ₹29.93K 362.1 USD | ₹14.64 0.18 USD | ₹14.95 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,061 7.16 USD |
+0.66
|
¥12B 79.91M USD | ¥4K 28.35 USD | ¥1,054 7.11 USD | ¥1,071 7.23 USD | ¥12B 79.91M USD | 20.84 | ¥51 0.34 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹39.50 0.48 USD |
-0.4
|
₹6.60B 79.85M USD | ₹27.86K 337.08 USD | ₹39.00 0.47 USD | ₹40.80 0.49 USD | ₹6.60B 79.85M USD | 197.50 | ₹0.20 0.002 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.77 0.18 USD |
-0.07
|
₹6.60B 79.83M USD | ₹131.79K 1.59K USD | ₹14.65 0.18 USD | ₹15.28 0.18 USD | ₹6.60B 79.83M USD | 8.34 | ₹1.77 0.02 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.80 22.86 USD |
-1.49
|
€68.88M 79.51M USD | €1.46K 1.69K USD | €19.70 22.74 USD | €19.90 22.97 USD | €68.88M 79.51M USD | 14.45 | €1.37 1.58 USD | ||
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥896 6.05 USD |
+1.36
|
¥12B 79.48M USD | ¥3K 20.25 USD | ¥893 6.03 USD | ¥899 6.07 USD | ¥12B 79.48M USD | 13.55 | ¥66 0.45 USD | ||
Lida Holdings Limited
4552.TW
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$2.49B 79.25M USD | NT$33.02K 1.05K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$2.49B 79.25M USD | 10.38 | NT$2.07 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹39.11 0.47 USD |
-1.21
|
₹6.54B 79.12M USD | ₹160.23K 1.94K USD | ₹38.78 0.47 USD | ₹39.89 0.48 USD | ₹6.54B 79.12M USD | 195.55 | ₹0.20 0.002 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.74 6.63 USD |
-2.71
|
€68.48M 79.05M USD | €300.00 346.3 USD | €5.74 6.63 USD | €5.74 6.63 USD | €68.48M 79.05M USD | 0 | -€0.81 -0.9 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,405 16.23 USD |
+2.2
|
¥12B 78.85M USD | ¥65K 438.09 USD | ¥2,405 16.23 USD | ¥2,545 17.18 USD | ¥12B 78.85M USD | 43.30 | ¥56 0.37 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 26.00 6.61 USD |
+0.19
|
PLN 310.18M 78.84M USD | PLN 10.06K 2.56K USD | PLN 25.05 6.37 USD | PLN 26.00 6.61 USD | PLN 310.18M 78.84M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 59.00 15 USD |
+0.85
|
PLN 310.08M 78.82M USD | PLN 1.00 0.25 USD | PLN 59.00 15 USD | PLN 59.00 15 USD | PLN 310.08M 78.82M USD | 30.72 | PLN 1.92 0.49 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,333 9 USD |
-0.37
|
¥12B 78.27M USD | ¥1K 6.75 USD | ¥1,333 9 USD | ¥1,345 9.08 USD | ¥12B 78.27M USD | 7.71 | ¥173 1.17 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,373 9.27 USD |
-1.79
|
¥12B 78.18M USD | ¥1K 7.43 USD | ¥1,373 9.27 USD | ¥1,398 9.44 USD | ¥12B 78.18M USD | 8.45 | ¥162 1.1 USD | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$77.89M — | $8.50K — | $0.12 — | $0.12 — | $77.89M — | 6.25 | $0.02 — | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥411 2.77 USD |
+0.49
|
¥12B 77.76M USD | ¥13K 86.4 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥12B 77.76M USD | 5.66 | ¥73 0.49 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,780 5.12 USD |
-5.84
|
₩103B 77.74M USD | ₩80K 60.66 USD | ₩6,770 5.11 USD | ₩7,180 5.42 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,960 13.23 USD |
0
|
¥11B 77.51M USD | ¥1K 9.45 USD | ¥1,960 13.23 USD | ¥1,965 13.26 USD | ¥11B 77.51M USD | 23.80 | ¥82 0.56 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.56 8.73 USD |
-0.53
|
€66.97M 77.3M USD | €127.00 146.6 USD | €7.56 8.73 USD | €7.56 8.73 USD | €66.97M 77.3M USD | 20.99 | €0.36 0.42 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Vow ASA
SSHPF
US
|
$0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.09 — | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,823 12.31 USD |
+1.79
|
¥11B 76.75M USD | ¥28K 191.03 USD | ¥1,804 12.18 USD | ¥1,887 12.74 USD | ¥11B 76.75M USD | 17.82 | ¥102 0.69 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$598.56M 76.53M USD | HK$55.00K 7.03K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$598.56M 76.53M USD | 0 | HK$0.00 0 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,642 11.08 USD |
+0.06
|
¥11B 76.53M USD | ¥4K 27 USD | ¥1,641 11.08 USD | ¥1,652 11.15 USD | ¥11B 76.53M USD | 9.19 | ¥179 1.21 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.45 — |
0
|
$76.50M — | $100.00 — | $0.39 — | $0.39 — | $76.50M — | 44.96 | $0.01 — | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥860 5.81 USD |
-1.38
|
¥11B 76.46M USD | ¥2K 14.85 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥11B 76.46M USD | 24.90 | ¥35 0.23 USD | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
0
|
€66.04M 76.24M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €66.04M 76.24M USD | 27.26 | €0.03 0.03 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,380 9.32 USD |
-1.43
|
¥11B 76.21M USD | ¥14K 91.13 USD | ¥1,370 9.25 USD | ¥1,416 9.56 USD | ¥11B 76.21M USD | 4.56 | ¥303 2.04 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,186 8.01 USD |
-0.67
|
¥11B 76.2M USD | ¥11K 73.58 USD | ¥1,184 7.99 USD | ¥1,201 8.11 USD | ¥11B 76.2M USD | 8.29 | ¥143 0.96 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,805 12.18 USD |
-1.9
|
¥11B 76.08M USD | ¥100 0.68 USD | ¥1,805 12.18 USD | ¥1,805 12.18 USD | ¥11B 76.08M USD | 12.75 | ¥142 0.96 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥404 2.73 USD |
+0.25
|
¥11B 75.87M USD | ¥4K 24.98 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥11B 75.87M USD | 15.68 | ¥26 0.17 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹261.50 3.16 USD |
+0.61
|
₹6.26B 75.68M USD | ₹93.15K 1.13K USD | ₹255.04 3.09 USD | ₹262.76 3.18 USD | ₹6.26B 75.68M USD | 14.44 | ₹18.10 0.22 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹104.99 1.27 USD |
+3.95
|
₹6.25B 75.56M USD | ₹2.59K 31.33 USD | ₹100.00 1.21 USD | ₹107.35 1.3 USD | ₹6.25B 75.56M USD | 19.08 | ₹5.50 0.07 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹261.05 3.16 USD |
+0.58
|
₹6.24B 75.54M USD | ₹6.07K 73.47 USD | ₹256.55 3.1 USD | ₹263.30 3.19 USD | ₹6.24B 75.54M USD | 14.43 | ₹18.08 0.22 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.65 7.68 USD |
+2.31
|
€65.44M 75.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.44M 75.54M USD | 221.66 | €0.03 0.03 USD | ||
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 40.80 10.37 USD |
-4.67
|
PLN 296.59M 75.39M USD | PLN 365.00 92.77 USD | PLN 39.20 9.96 USD | PLN 41.40 10.52 USD | PLN 296.59M 75.39M USD | 10.12 | PLN 4.03 1.02 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 190.00 0.01 USD |
+1.61
|
IDR 1.18T 75.1M USD | IDR 522.00K 33.36 USD | IDR 187.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.18T 75.1M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,506 10.17 USD |
-0.2
|
¥11B 74.82M USD | ¥3K 22.28 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.82M USD | 10.61 | ¥142 0.96 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹103.85 1.26 USD |
+2.86
|
₹6.18B 74.76M USD | ₹68.22K 825.29 USD | ₹100.21 1.21 USD | ₹108.40 1.31 USD | ₹6.18B 74.76M USD | 18.88 | ₹5.50 0.07 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 2.66B 74.72M USD | THB 1.11M 31.2K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,394 9.41 USD |
+0.94
|
¥11B 74.47M USD | ¥700 4.73 USD | ¥1,394 9.41 USD | ¥1,399 9.44 USD | ¥11B 74.47M USD | 6.98 | ¥200 1.35 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,025.95 12.41 USD |
-1.57
|
₹6.16B 74.47M USD | ₹1.21K 14.58 USD | ₹1,010.40 12.22 USD | ₹1,040.00 12.58 USD | ₹6.16B 74.47M USD | 11.93 | ₹85.95 1.04 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
-1.79
|
€64.44M 74.39M USD | €3.49K 4.03K USD | €2.19 2.53 USD | €2.25 2.6 USD | €64.44M 74.39M USD | 4.65 | €0.47 0.54 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,010 6.82 USD |
-0.88
|
¥11B 74.35M USD | ¥4K 27 USD | ¥1,003 6.77 USD | ¥1,040 7.02 USD | ¥11B 74.35M USD | 4.01 | ¥252 1.7 USD | ||
|
Alaska Power & Telephone Company
APTL
US
|
$80.00 — |
0
|
$74.09M — | $100.00 — | $80.00 — | $80.00 — | $74.09M — | 7.79 | $10.27 — | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$42.80 8.67 USD |
-1.22
|
R$365.51M 74.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.51M 74.08M USD | 9.83 | R$4.35 0.88 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,058 7.14 USD |
-0.28
|
¥11B 73.76M USD | ¥9K 60.08 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥11B 73.76M USD | 6.42 | ¥165 1.11 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.30 2.11 USD |
-0.6
|
NT$2.32B 73.73M USD | NT$10.55K 335.23 USD | NT$66.30 2.11 USD | NT$66.70 2.12 USD | NT$2.32B 73.73M USD | 10.55 | NT$6.28 0.2 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,710 52.04 USD |
0
|
¥11B 73.62M USD | ¥200 1.35 USD | ¥7,660 51.71 USD | ¥7,710 52.04 USD | ¥11B 73.62M USD | 6.12 | ¥1K 8.5 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,608 10.85 USD |
0
|
¥11B 73.53M USD | ¥1K 6.75 USD | ¥1,608 10.85 USD | ¥1,609 10.86 USD | ¥11B 73.53M USD | 13.19 | ¥122 0.82 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,045 1.54 USD |
-2.15
|
₩97B 73.16M USD | ₩60K 45.29 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 458.00 0.03 USD |
-1.3
|
IDR 1.14T 73.06M USD | IDR 309.30K 19.76 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 1.14T 73.06M USD | 6.45 | IDR 70.99 0.004 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,605 31.09 USD |
+2.56
|
¥11B 72.92M USD | ¥6K 39.15 USD | ¥4,500 30.38 USD | ¥4,820 32.54 USD | ¥11B 72.92M USD | 10.52 | ¥437 2.95 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,355 15.9 USD |
+1.16
|
¥11B 72.84M USD | ¥2K 13.5 USD | ¥2,342 15.81 USD | ¥2,366 15.97 USD | ¥11B 72.84M USD | 32.52 | ¥72 0.49 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.49
|
€63.09M 72.83M USD | €8.50K 9.81K USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.09M 72.83M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
0
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.30 0.39 USD |
-1.99
|
NT$2.28B 72.6M USD | NT$30.70K 975.44 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$2.28B 72.6M USD | 0 | -NT$0.07 -0.002 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 105.50 10.3 USD |
0
|
SEK 742.96M 72.52M USD | SEK 1.67K 163.4 USD | SEK 104.00 10.15 USD | SEK 105.50 10.3 USD | SEK 742.96M 72.52M USD | 33.59 | SEK 3.14 0.31 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹378.00 4.57 USD |
-1.01
|
₹5.99B 72.51M USD | ₹1.35K 16.36 USD | ₹376.35 4.55 USD | ₹392.00 4.74 USD | ₹5.99B 72.51M USD | 0 | -₹64.20 -0.7 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥608 4.1 USD |
0
|
¥11B 72.5M USD | ¥6K 39.83 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥11B 72.5M USD | 10.81 | ¥56 0.38 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,900.00 78.44 USD |
-0.96
|
ILA 24.83B 72.39M USD | ILA 396.75K 1.16K USD | ILA 25,200.00 73.48 USD | ILA 27,470.00 80.1 USD | ILA 24.83B 72.39M USD | 72.50 | ILA 3.71 0.01 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,530 1.91 USD |
-3.25
|
₩96B 72.3M USD | ₩102K 77.22 USD | ₩2,495 1.88 USD | ₩2,665 2.01 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,005 1.51 USD |
-2.91
|
₩96B 72.28M USD | ₩92K 69.45 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,398 9.44 USD |
+0.5
|
¥11B 72.17M USD | ¥16K 108 USD | ¥1,398 9.44 USD | ¥1,440 9.72 USD | ¥11B 72.17M USD | 16.34 | ¥86 0.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||