Page de résultat 81 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $288 0.02 USD |
0
|
$1.38T 88.34M USD | $846.8K 54.11 USD | $268 0.02 USD | $296 0.02 USD | $1.38T 88.34M USD | 0 | -$0.33 -0.00002 USD | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$88.28M — | $10.82K — | $4.55 — | $4.55 — | $88.28M — | 16.85 | $0.27 — | |
| KCTC Co. Ltd 009070.KS | $3,905 2.95 USD |
+1.3
|
$116.78B 88.15M USD | $15.63K 11.8 USD | $3,830 2.89 USD | $3,905 2.95 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,610 24.37 USD |
-1.77
|
$13.06B 88.15M USD | $1.9K 12.83 USD | $3,610 24.37 USD | $3,690 24.91 USD | $13.06B 88.15M USD | 8.72 | $413.81 2.79 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
+1.47
|
$80.39M 87.88M USD | $200 218.63 USD | $6.55 7.16 USD | $6.9 7.54 USD | $80.39M 87.88M USD | 0 | -$0.65 -0.7 USD | |
| Dongbu Corporation 005960.KS | $4,915 3.71 USD |
+1.87
|
$116.27B 87.76M USD | $15.24K 11.51 USD | $4,825 3.64 USD | $4,915 3.71 USD | $116.27B 87.76M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.76 3.02 USD |
-5.15
|
$80.24M 87.71M USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $80.24M 87.71M USD | 0 | -$0.18 -0.1 USD | |
| Ultralife Corporation ULB.F | $4.78 5.22 USD |
+0.42
|
$80.2M 87.66M USD | $100 109.31 USD | $4.78 5.22 USD | $4.78 5.22 USD | $80.2M 87.66M USD | 17.68 | $0.27 0.3 USD | |
| Kitagawa Corporation 6317.T | $1,401 9.46 USD |
+1.52
|
$12.94B 87.38M USD | $8.7K 58.73 USD | $1,394 9.41 USD | $1,403 9.47 USD | $12.94B 87.38M USD | 26.92 | $52.03 0.35 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $841 5.68 USD |
+0.6
|
$12.94B 87.38M USD | $500 3.38 USD | $837 5.65 USD | $841 5.68 USD | $12.94B 87.38M USD | 128.98 | $6.52 0.04 USD | |
| Top High Image Corp. 3284.TWO | $29.75 0.95 USD |
+2.23
|
$2.75B 87.34M USD | $10.16K 322.87 USD | $29.75 0.95 USD | $29.75 0.95 USD | $2.75B 87.34M USD | 11.39 | $2.61 0.08 USD | |
| Wolftank Group AG WAH.DE | $6.85 7.49 USD |
+0.74
|
$79.81M 87.24M USD | $3.39K 3.71K USD | $6.7 7.32 USD | $6.9 7.54 USD | $79.81M 87.24M USD | 0 | -$0.65 -0.7 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,385 9.35 USD |
+0.14
|
$12.86B 86.82M USD | $40K 270.01 USD | $1,375 9.28 USD | $1,390 9.38 USD | $12.86B 86.82M USD | 9.11 | $151.99 1.03 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.7 2.56 USD |
0
|
$2.73B 86.77M USD | $201 6.39 USD | $80.2 2.55 USD | $82 2.61 USD | $2.73B 86.77M USD | 0 | -$2.71 -0.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81.4 2.59 USD |
0
|
$2.73B 86.74M USD | $17.07K 542.37 USD | $80.6 2.56 USD | $83.6 2.66 USD | $2.73B 86.74M USD | 11.18 | $7.28 0.23 USD | |
| Fima Corporation Berhad 3107.KL | $1.72 0.37 USD |
0
|
$407.52M 86.65M USD | $3.9K 829.26 USD | $1.72 0.37 USD | $1.72 0.37 USD | $407.52M 86.65M USD | 14.33 | $0.12 0.03 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,230 21.8 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,139.85 13.79 USD |
-0.63
|
$7.16B 86.6M USD | $413 5 USD | $1,133 13.71 USD | $1,145 13.85 USD | $7.16B 86.6M USD | 12.39 | $91.99 1.11 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+12.35
|
$79.21M 86.59M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.21M 86.59M USD | 2.27 | $0.02 0.02 USD | |
| KWOON CHUNG BUS 0306.HK | $1.42 0.18 USD |
-1.39
|
$677.02M 86.57M USD | $6K 767.18 USD | $1.42 0.18 USD | $1.47 0.19 USD | $677.02M 86.57M USD | 20.28 | $0.07 0.008 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,545 2.68 USD |
-3.13
|
$114.67B 86.56M USD | $1.33M 1.01K USD | $3,500 2.64 USD | $3,820 2.88 USD | $114.67B 86.56M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $8.05 8.8 USD |
+1.9
|
$79.13M 86.5M USD | $5.6K 6.12K USD | $7.9 8.64 USD | $8.1 8.85 USD | $79.13M 86.5M USD | 0 | -$0.21 -0.2 USD | |
| SBF AG CY1K.F | $8.15 8.91 USD |
+1.87
|
$79.11M 86.48M USD | $120 131.18 USD | $7.75 8.47 USD | $8.15 8.91 USD | $79.11M 86.48M USD | 0 | -$0.2 -0.2 USD | |
| RONGZUN INT'L H 1780.HK | $1.09 0.14 USD |
+9
|
$675.8M 86.41M USD | $17.5K 2.24K USD | $1.08 0.14 USD | $1.09 0.14 USD | $675.8M 86.41M USD | 109.00 | $0.01 0.001 USD | |
| Dongbu Corporation 005965.KS | $20,400 15.4 USD |
0
|
$114.14B 86.16M USD | $0 0 USD | $20,400 15.4 USD | $20,400 15.4 USD | $114.14B 86.16M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.MU | $7.1 7.76 USD |
-0.7
|
$78.67M 86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.67M 86M USD | 0 | -$0.65 -0.7 USD | |
| FDK Corporation 6955.T | $369 2.49 USD |
+0.27
|
$12.73B 85.95M USD | $12.1K 81.68 USD | $366 2.47 USD | $369 2.49 USD | $12.73B 85.95M USD | 23.76 | $15.53 0.1 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,232 8.32 USD |
-0.56
|
$12.66B 85.47M USD | $23.8K 160.66 USD | $1,232 8.32 USD | $1,251 8.44 USD | $12.66B 85.47M USD | 0 | -$46.59 -0.3 USD | |
| KKB Engineering Berhad 9466.KL | $1.39 0.3 USD |
0
|
$401.33M 85.34M USD | $11.2K 2.38K USD | $1.39 0.3 USD | $1.4 0.3 USD | $401.33M 85.34M USD | 15.44 | $0.09 0.02 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
0
|
$78.02M 85.28M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $78.02M 85.28M USD | 22.00 | $0.1 0.11 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $617 4.16 USD |
+0.65
|
$12.63B 85.25M USD | $5.1K 34.43 USD | $616 4.16 USD | $618 4.17 USD | $12.63B 85.25M USD | 0 | -$72.7 -0.4 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $770 5.2 USD |
-0.52
|
$12.6B 85.02M USD | $600 4.05 USD | $770 5.2 USD | $770 5.2 USD | $12.6B 85.02M USD | 13.87 | $55.5 0.37 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.5M 84.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.5M 84.72M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,793 1.35 USD |
+0.56
|
$111.88B 84.45M USD | $15.57K 11.75 USD | $1,776 1.34 USD | $1,795 1.35 USD | $111.88B 84.45M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $1,920 12.96 USD |
-0.21
|
$12.5B 84.4M USD | $700 4.73 USD | $1,920 12.96 USD | $1,921 12.97 USD | $12.5B 84.4M USD | 5.46 | $351.13 2.37 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.8 2.41 USD |
-0.13
|
$2.65B 84.3M USD | $10.04K 318.86 USD | $75.8 2.41 USD | $75.9 2.41 USD | $2.65B 84.3M USD | 11.60 | $6.53 0.21 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.88 10.8 USD |
0
|
$77.08M 84.25M USD | $4 4.37 USD | $9.52 10.41 USD | $9.88 10.8 USD | $77.08M 84.25M USD | 16.19 | $0.61 0.67 USD | |
| Sanix Holdings Incorporated 4651.T | $261 1.76 USD |
+1.16
|
$12.48B 84.22M USD | $13.2K 89.1 USD | $261 1.76 USD | $263 1.78 USD | $12.48B 84.22M USD | 8.40 | $31.04 0.21 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,070 3.83 USD |
-0.2
|
$111.54B 84.19M USD | $61.14K 46.15 USD | $5,020 3.79 USD | $5,135 3.88 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,905 2.95 USD |
-1.64
|
$110.98B 83.77M USD | $8.46K 6.39 USD | $3,860 2.91 USD | $3,990 3.01 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,925 2.21 USD |
+0.86
|
$110.97B 83.76M USD | $249.41K 188.26 USD | $2,905 2.19 USD | $2,970 2.24 USD | $110.97B 83.76M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
0
|
$76.6M 83.73M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.6M 83.73M USD | 5.37 | $0.48 0.52 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,320 1.75 USD |
-0.64
|
$110.88B 83.7M USD | $123.62K 93.31 USD | $2,300 1.74 USD | $2,340 1.77 USD | $110.88B 83.7M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $762 0.58 USD |
+0.66
|
$110.81B 83.64M USD | $31.32K 23.64 USD | $756 0.57 USD | $764 0.58 USD | $110.81B 83.64M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.3 0.87 USD |
+2.38
|
$412.49M 83.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.49M 83.61M USD | 0 | -$1.28 -0.2 USD | |
| Mastech Digital, Inc. MS4A.F | $6.5 7.11 USD |
+0.78
|
$76.47M 83.59M USD | $419 458.02 USD | $6.5 7.11 USD | $6.5 7.11 USD | $76.47M 83.59M USD | 43.33 | $0.15 0.16 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,010 33.82 USD |
-0.99
|
$12.35B 83.39M USD | $200 1.35 USD | $5,010 33.82 USD | $5,020 33.89 USD | $12.35B 83.39M USD | 13.50 | $370.9 2.5 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
+0.23
|
$76.16M 83.25M USD | $280 306.08 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.16M 83.25M USD | 0 | -$0.22 -0.2 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,360 9.18 USD |
+0.22
|
$12.33B 83.22M USD | $19.3K 130.28 USD | $1,351 9.12 USD | $1,368 9.23 USD | $12.33B 83.22M USD | 7.40 | $183.74 1.24 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,671 18.03 USD |
+0.19
|
$12.33B 83.22M USD | $500 3.38 USD | $2,670 18.02 USD | $2,688 18.14 USD | $12.33B 83.22M USD | 7.90 | $338.05 2.28 USD | |
| ChinHung International, Inc. 002787.KS | $7,340 5.54 USD |
+0.55
|
$110.24B 83.21M USD | $535 0.4 USD | $7,340 5.54 USD | $7,440 5.62 USD | $110.24B 83.21M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $1,022 6.9 USD |
-0.87
|
$12.33B 83.2M USD | $112.7K 760.76 USD | $1,020 6.89 USD | $1,037 7 USD | $12.33B 83.2M USD | 0 | -$44.53 -0.3 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
+1.35
|
$1.3T 83.16M USD | $107.9K 6.9 USD | $1,490 0.1 USD | $1,515 0.1 USD | $1.3T 83.16M USD | 0 | -$5.25 -0.0003 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.35 0.87 USD |
-0.18
|
$2.61B 82.97M USD | $10.31K 327.7 USD | $27.15 0.86 USD | $27.35 0.87 USD | $2.61B 82.97M USD | 0 | -$0.76 -0.02 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
-0.41
|
$12.28B 82.91M USD | $1.2K 8.1 USD | $719 4.85 USD | $723 4.88 USD | $12.28B 82.91M USD | 22.89 | $31.58 0.21 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $56.1K 1.58K USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $56.2K 1.58K USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
+1.46
|
$109.55B 82.69M USD | $416 0.31 USD | $11,800 8.91 USD | $11,800 8.91 USD | $109.55B 82.69M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $5,040 34.02 USD |
+2.86
|
$12.21B 82.44M USD | $200 1.35 USD | $5,040 34.02 USD | $5,040 34.02 USD | $12.21B 82.44M USD | 7.52 | $669.34 4.52 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,940 2.22 USD |
+1.03
|
$109.08B 82.34M USD | $35.92K 27.12 USD | $2,870 2.17 USD | $2,970 2.24 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,520 2.66 USD |
-0.56
|
$109.02B 82.29M USD | $651 0.49 USD | $3,520 2.66 USD | $3,570 2.69 USD | $109.02B 82.29M USD | 0 | $0 0 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,855 26.02 USD |
+0.92
|
$12.14B 81.95M USD | $3.6K 24.3 USD | $3,820 25.79 USD | $3,870 26.12 USD | $12.14B 81.95M USD | 8.29 | $464.89 3.14 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
+0.1
|
$12.11B 81.77M USD | $600 4.05 USD | $993 6.7 USD | $998 6.74 USD | $12.11B 81.77M USD | 4.39 | $225.91 1.52 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.47 0.39 USD |
-0.89
|
$6.72B 81.36M USD | $56.89K 688.26 USD | $32 0.39 USD | $33.38 0.4 USD | $6.72B 81.36M USD | 1.15 | $28.03 0.34 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.46 0.39 USD |
-0.98
|
$6.72B 81.28M USD | $37.11K 449.01 USD | $31.21 0.38 USD | $33.37 0.4 USD | $6.72B 81.28M USD | 1.15 | $28.03 0.34 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.45 0.36 USD |
+0.88
|
$2.56B 81.24M USD | $7.09K 225.35 USD | $11.45 0.36 USD | $11.5 0.37 USD | $2.56B 81.24M USD | 0 | -$0.35 -0.01 USD | |
| Burnham BURCA | $24.08 — |
-0.7
|
$81.23M — | $270 — | $24.08 — | $24.2 — | $81.23M — | 9.44 | $2.55 — | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
+33.33
|
$107.39M 80.48M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4 0.51 USD |
+0.25
|
$628.37M 80.35M USD | $200 25.57 USD | $3.99 0.51 USD | $4 0.51 USD | $628.37M 80.35M USD | 0 | -$0.51 -0.06 USD | |
| Poujoulat SA ALPJT.PA | $9.36 10.23 USD |
0
|
$73.4M 80.24M USD | $810 885.44 USD | $9.16 10.01 USD | $9.38 10.25 USD | $73.4M 80.24M USD | 20.80 | $0.45 0.49 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60 15.25 USD |
0
|
$315.34M 80.15M USD | $1 0.25 USD | $60 15.25 USD | $60 15.25 USD | $315.34M 80.15M USD | 21.27 | $2.82 0.72 USD | |
| Viafin Service Oyj VIAFIN.HE | $21.1 23.07 USD |
+0.48
|
$72.99M 79.79M USD | $748 817.67 USD | $20.8 22.74 USD | $21.2 23.17 USD | $72.99M 79.79M USD | 16.74 | $1.26 1.38 USD | |
| Korvest Ltd KOV.AX | $10.25 6.78 USD |
0
|
$120.53M 79.77M USD | $5.4K 3.57K USD | $10.21 6.76 USD | $10.41 6.89 USD | $120.53M 79.77M USD | 12.81 | $0.8 0.53 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,070 7.22 USD |
0
|
$11.82B 79.76M USD | $1.8K 12.15 USD | $1,067 7.2 USD | $1,070 7.22 USD | $11.82B 79.76M USD | 7.77 | $137.6 0.93 USD | |
| IR Japan Holdings, Ltd. 6035.T | $658 4.44 USD |
+1.54
|
$11.8B 79.63M USD | $261.6K 1.77K USD | $643 4.34 USD | $670 4.52 USD | $11.8B 79.63M USD | 16.73 | $39.33 0.27 USD | |
| Lead Innovation LEIC | $0.1499 — |
-64.39
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Gi Group Poland S.A. GIG.WA | $1.97 0.5 USD |
-0.51
|
$312.5M 79.43M USD | $7.42K 1.89K USD | $1.91 0.49 USD | $1.98 0.5 USD | $312.5M 79.43M USD | 0 | -$0.02 -0.005 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.65M 79.42M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.65M 79.42M USD | 5.73 | $0.03 0.03 USD | |
| Wantedly, Inc. 3991.T | $1,238 8.36 USD |
+0.16
|
$11.76B 79.4M USD | $1.2K 8.1 USD | $1,238 8.36 USD | $1,266 8.55 USD | $11.76B 79.4M USD | 10.07 | $122.86 0.83 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
0
|
$2.82B 79.37M USD | $69.7K 1.96K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.82B 79.37M USD | 4.30 | $0.39 0.01 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
-1.5
|
$2.49B 79.07M USD | $37.22K 1.18K USD | $52.1 1.66 USD | $53.1 1.69 USD | $2.49B 79.07M USD | 30.05 | $1.75 0.06 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$78.95M — | $10K — | $0.1799 — | $0.1799 — | $78.95M — | 0 | -$0.11 — | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $606 4.09 USD |
+1
|
$11.68B 78.83M USD | $18.3K 123.53 USD | $602 4.06 USD | $606 4.09 USD | $11.68B 78.83M USD | 7.74 | $78.24 0.53 USD | |
| SinterCast AB (publ) SINT.ST | $114.5 11.18 USD |
+3.15
|
$806.34M 78.71M USD | $8.38K 818.19 USD | $113 11.03 USD | $115.5 11.27 USD | $806.34M 78.71M USD | 22.62 | $5.06 0.49 USD | |
| TANAKEN Inc. 1450.T | $1,340 9.05 USD |
-0.74
|
$11.66B 78.68M USD | $3.6K 24.3 USD | $1,340 9.05 USD | $1,350 9.11 USD | $11.66B 78.68M USD | 8.08 | $165.78 1.12 USD | |
| Wall to Wall Group AB 250.F | $4.97 5.43 USD |
-1.39
|
$71.89M 78.58M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $71.89M 78.58M USD | 0 | -$0.15 -0.1 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-2.13
|
$2.79B 78.54M USD | $520.7K 14.65K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| PGG Wrightson PGWFF | $1.04 — |
-58.73
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||