Page de résultat 81 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,335 3.27 USD |
+13.63
|
₩109B 82.42M USD | ₩410K 309.54 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥927 6.26 USD |
+2.77
|
¥12B 82.42M USD | ¥7K 48.6 USD | ¥904 6.1 USD | ¥927 6.26 USD | ¥12B 82.42M USD | 26.83 | ¥35 0.23 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
0
|
¥12B 82.11M USD | ¥12K 83.03 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
| Soiltech ASA 6YA.F | €8.08 9.33 USD |
+3.32
|
€70.97M 81.92M USD | €127.00 146.6 USD | €8.08 9.33 USD | €8.08 9.33 USD | €70.97M 81.92M USD | 21.83 | €0.37 0.43 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.49 USD |
0
|
€70.75M 81.67M USD | €205.00 236.64 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 7.00 0.3 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.07 0.18 USD |
+3.15
|
₹6.73B 81.45M USD | ₹12.42K 150.25 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.07 0.18 USD |
+3.43
|
₹6.73B 81.45M USD | ₹152.79K 1.85K USD | ₹14.35 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥888 5.99 USD |
+0.34
|
¥12B 81.28M USD | ¥16K 105.3 USD | ¥887 5.99 USD | ¥900 6.08 USD | ¥12B 81.28M USD | 7.03 | ¥126 0.85 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 43.80 11.13 USD |
-0.45
|
PLN 318.40M 80.93M USD | PLN 20.00 5.08 USD | PLN 43.80 11.13 USD | PLN 44.00 11.18 USD | PLN 318.40M 80.93M USD | 10.86 | PLN 4.03 1.02 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 360.00 0.02 USD |
+9.09
|
IDR 1.26T 80.44M USD | IDR 6.21M 396.79 USD | IDR 320.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.26T 80.44M USD | 5.49 | IDR 65.57 0.004 USD | ||
| Takada Corporation 1966.T | ¥1,627 10.98 USD |
+1.43
|
¥12B 80.28M USD | ¥3K 22.28 USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥12B 80.28M USD | 9.49 | ¥171 1.16 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,737 11.73 USD |
+1.76
|
¥12B 80.22M USD | ¥7K 45.23 USD | ¥1,717 11.59 USD | ¥1,750 11.81 USD | ¥12B 80.22M USD | 9.87 | ¥176 1.19 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥984 6.64 USD |
+0.82
|
¥12B 80.01M USD | ¥8K 55.35 USD | ¥976 6.59 USD | ¥991 6.69 USD | ¥12B 80.01M USD | 13.75 | ¥72 0.48 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
-0.21
|
¥12B 79.93M USD | ¥8K 51.98 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥12B 79.93M USD | 8.00 | ¥116 0.78 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.59 0.34 USD |
0
|
MYR 375.07M 79.75M USD | MYR 5.50K 1.17K USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 375.07M 79.75M USD | 8.83 | MYR 0.18 0.04 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 970.00 0.06 USD |
+22.78
|
IDR 1.25T 79.65M USD | IDR 1.95M 124.9 USD | IDR 790.00 0.05 USD | IDR 975.00 0.06 USD | IDR 1.25T 79.65M USD | 8.64 | IDR 112.26 0.007 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 310.00 0.02 USD |
+0.65
|
IDR 1.24T 79.38M USD | IDR 481.20K 30.75 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.24T 79.38M USD | 6.32 | IDR 49.00 0.003 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,049 13.83 USD |
-0.05
|
¥12B 79.14M USD | ¥8K 54.68 USD | ¥2,041 13.78 USD | ¥2,095 14.14 USD | ¥12B 79.14M USD | 5.05 | ¥405 2.73 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,195 1.66 USD |
+2.81
|
₩105B 79.13M USD | ₩148K 112.02 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 22.74 USD |
-1.01
|
€68.53M 79.11M USD | €174.00 200.85 USD | €19.70 22.74 USD | €19.90 22.97 USD | €68.53M 79.11M USD | 14.37 | €1.37 1.58 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 70.00 0.0044 USD |
0
|
IDR 1.24T 79.06M USD | IDR 708.30K 45.26 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
| Austin Engineering AUSTF | $0.13 — |
-10.96
|
$78.95M — | $14.86K — | $0.13 — | $0.13 — | $78.95M — | 6.33 | $0.02 — | ||
| TANAKEN Inc. 1450.T | ¥1,344 9.07 USD |
-0.59
|
¥12B 78.92M USD | ¥5K 33.08 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥12B 78.92M USD | 7.78 | ¥173 1.17 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 59.00 15 USD |
-2.48
|
PLN 310.08M 78.82M USD | PLN 147.00 37.36 USD | PLN 57.00 14.49 USD | PLN 60.50 15.38 USD | PLN 310.08M 78.82M USD | 30.72 | PLN 1.92 0.49 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩2,010 1.52 USD |
+11.42
|
₩104B 78.79M USD | ₩2M 1.39K USD | ₩1,700 1.28 USD | ₩2,100 1.59 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
| Alaska Power & Telephone Company APTL | $85.00 — |
+3.66
|
$78.72M — | $200.00 — | $85.00 — | $85.00 — | $78.72M — | 8.27 | $10.27 — | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,459 9.85 USD |
+25.88
|
¥12B 78.67M USD | ¥452K 3.05K USD | ¥1,120 7.56 USD | ¥1,459 9.85 USD | ¥12B 78.67M USD | 13.19 | ¥111 0.75 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$3.89 0.5 USD |
-0.26
|
HK$609.56M 77.94M USD | HK$9.60K 1.23K USD | HK$3.70 0.47 USD | HK$3.89 0.5 USD | HK$609.56M 77.94M USD | 5.89 | HK$0.66 0.08 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
+2.27
|
€67.52M 77.94M USD | €18.00K 20.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.52M 77.94M USD | 2.25 | €0.02 0.02 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 145.00 0.0092 USD |
+7.41
|
IDR 1.22T 77.9M USD | IDR 6.04M 386.05 USD | IDR 133.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 1.22T 77.9M USD | 0 | -IDR 624.20 -0.03 USD | ||
| Advanex Inc. 5998.T | ¥2,811 18.98 USD |
-2.87
|
¥12B 77.89M USD | ¥25K 168.08 USD | ¥2,704 18.25 USD | ¥2,997 20.23 USD | ¥12B 77.89M USD | 11.24 | ¥250 1.69 USD | ||
| Erbud S.A. 9DP.F | €5.65 6.52 USD |
+0.36
|
€67.40M 77.81M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.40M 77.81M USD | 0 | -€0.81 -0.9 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,964 13.26 USD |
+0.1
|
¥12B 77.67M USD | ¥1K 8.1 USD | ¥1,963 13.25 USD | ¥1,974 13.33 USD | ¥12B 77.67M USD | 23.94 | ¥82 0.55 USD | ||
| Lida Holdings Limited 4552.TW | NT$21.00 0.67 USD |
0
|
NT$2.44B 77.4M USD | NT$130.74K 4.15K USD | NT$20.70 0.66 USD | NT$21.55 0.68 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
| ALBA SE ABA.HM | €6.80 7.85 USD |
+1.49
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥409 2.76 USD |
+0.49
|
¥11B 76.81M USD | ¥37K 247.06 USD | ¥399 2.69 USD | ¥410 2.77 USD | ¥11B 76.81M USD | 15.87 | ¥26 0.17 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Erbud S.A. ERB.WA | PLN 25.30 6.43 USD |
+1
|
PLN 301.82M 76.72M USD | PLN 446.00 113.36 USD | PLN 24.85 6.32 USD | PLN 25.30 6.43 USD | PLN 301.82M 76.72M USD | 0 | -PLN 3.45 -0.8 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,050 13.62 USD |
+2.15
|
₩102B 76.71M USD | ₩19K 14.35 USD | ₩17,100 12.91 USD | ₩19,290 14.56 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.28 0.89 USD |
+2.46
|
₹6.33B 76.6M USD | ₹125.70K 1.52K USD | ₹71.52 0.87 USD | ₹73.90 0.89 USD | ₹6.33B 76.6M USD | 7.41 | ₹9.88 0.12 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,345 9.08 USD |
-0.22
|
¥11B 76.58M USD | ¥3K 22.95 USD | ¥1,304 8.8 USD | ¥1,360 9.18 USD | ¥11B 76.58M USD | 8.28 | ¥162 1.1 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,191 8.04 USD |
+0.42
|
¥11B 76.52M USD | ¥15K 101.93 USD | ¥1,189 8.03 USD | ¥1,212 8.18 USD | ¥11B 76.52M USD | 8.33 | ¥143 0.96 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹73.18 0.89 USD |
+2.74
|
₹6.32B 76.5M USD | ₹6.37K 77.07 USD | ₹72.08 0.87 USD | ₹74.00 0.9 USD | ₹6.32B 76.5M USD | 7.40 | ₹9.88 0.12 USD | ||
| Western Bulk Chartering AS WSSTF | $2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,668 11.26 USD |
+1.4
|
¥11B 76.27M USD | ¥5K 32.4 USD | ¥1,633 11.02 USD | ¥1,669 11.27 USD | ¥11B 76.27M USD | 13.68 | ¥122 0.82 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.50 6.35 USD |
+6.8
|
€65.99M 76.17M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €65.99M 76.17M USD | 34.37 | €0.16 0.18 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,200.00 82.23 USD |
+0.32
|
ILA 26.03B 75.89M USD | ILA 38.03K 110.9 USD | ILA 28,000.00 81.65 USD | ILA 28,600.00 83.4 USD | ILA 26.03B 75.89M USD | 77.47 | ILA 3.64 0.01 USD | ||
| Haulotte Group SA PIG.PA | €2.23 2.57 USD |
+0.9
|
€65.62M 75.75M USD | €285.00 328.99 USD | €2.22 2.56 USD | €2.23 2.57 USD | €65.62M 75.75M USD | 4.74 | €0.47 0.54 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥186 1.26 USD |
+2.76
|
¥11B 75.73M USD | ¥55K 369.92 USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥11B 75.73M USD | 0 | -¥29 -0.1 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,003 6.77 USD |
+0.1
|
¥11B 75.54M USD | ¥27K 182.93 USD | ¥1,001 6.76 USD | ¥1,027 6.93 USD | ¥11B 75.54M USD | 19.70 | ¥51 0.34 USD | ||
| Vow ASA SSHPF | $0.26 — |
-1.63
|
$75.51M — | $10.00K — | $0.26 — | $0.26 — | $75.51M — | 0 | -$0.10 — | ||
| Moriya Corporation 1798.T | ¥1,019 6.88 USD |
+1.9
|
¥11B 75.01M USD | ¥2K 14.85 USD | ¥997 6.73 USD | ¥1,030 6.95 USD | ¥11B 75.01M USD | 4.04 | ¥252 1.7 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.99 0.45 USD |
+1.31
|
₹6.19B 74.83M USD | ₹123.67K 1.5K USD | ₹36.19 0.44 USD | ₹37.15 0.45 USD | ₹6.19B 74.83M USD | 184.95 | ₹0.20 0.002 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$43.22 8.76 USD |
-1.3
|
R$369.10M 74.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.10M 74.81M USD | 9.93 | R$4.35 0.88 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,073 7.24 USD |
+1.8
|
¥11B 74.8M USD | ¥34K 227.48 USD | ¥1,061 7.16 USD | ¥1,083 7.31 USD | ¥11B 74.8M USD | 6.51 | ¥165 1.11 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.98 0.45 USD |
+1.48
|
₹6.18B 74.75M USD | ₹3.10K 37.54 USD | ₹36.03 0.44 USD | ₹37.53 0.45 USD | ₹6.18B 74.75M USD | 184.90 | ₹0.20 0.002 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.80 0.93 USD |
-5.65
|
€64.75M 74.74M USD | €200.00 230.87 USD | €0.80 0.93 USD | €0.80 0.93 USD | €64.75M 74.74M USD | 26.73 | €0.03 0.03 USD | ||
| Ilika plc I8A.F | €0.36 0.41 USD |
-1.1
|
€64.74M 74.73M USD | €2.57K 2.97K USD | €0.36 0.41 USD | €0.36 0.41 USD | €64.74M 74.73M USD | 0 | -€0.05 -0.05 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 1.11M 31.09K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,771 11.95 USD |
-1.72
|
¥11B 74.64M USD | ¥100 0.68 USD | ¥1,771 11.95 USD | ¥1,771 11.95 USD | ¥11B 74.64M USD | 12.50 | ¥142 0.96 USD | ||
| CFI Holding S.A. 681.F | €0.02 0.03 USD |
0
|
€64.65M 74.62M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 74.62M USD | 0 | €0.00 0 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,772 11.96 USD |
-2.26
|
¥11B 74.61M USD | ¥34K 229.51 USD | ¥1,771 11.95 USD | ¥1,846 12.46 USD | ¥11B 74.61M USD | 17.45 | ¥102 0.69 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
0
|
¥11B 74.57M USD | ¥900 6.08 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥11B 74.57M USD | 10.58 | ¥142 0.96 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥394 2.66 USD |
+1.03
|
¥11B 74.54M USD | ¥30K 203.18 USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,597 17.53 USD |
+2.08
|
¥11B 74.36M USD | ¥138K 928.16 USD | ¥2,480 16.74 USD | ¥2,654 17.92 USD | ¥11B 74.36M USD | 9.45 | ¥275 1.85 USD | ||
| Agfa-Gevaert NV AGE.F | €0.42 0.48 USD |
-0.48
|
€64.41M 74.35M USD | €84.00 96.96 USD | €0.42 0.48 USD | €0.42 0.48 USD | €64.41M 74.35M USD | 0 | -€0.33 -0.3 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.92 2.21 USD |
+0.52
|
€64.38M 74.32M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.92 2.21 USD | €64.38M 74.32M USD | 13.67 | €0.14 0.16 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,278 0.96 USD |
+3.65
|
₩98B 73.63M USD | ₩854K 644.35 USD | ₩1,244 0.94 USD | ₩1,305 0.99 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,400 2.57 USD |
+0.89
|
₩97B 73.54M USD | ₩441K 332.63 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.45 0.4 USD |
+0.81
|
NT$2.31B 73.49M USD | NT$19.37K 615.58 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.31B 73.49M USD | 0 | -NT$0.07 -0.002 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,420 9.59 USD |
+0.71
|
¥11B 73.46M USD | ¥2K 12.15 USD | ¥1,420 9.59 USD | ¥1,426 9.63 USD | ¥11B 73.46M USD | 10.45 | ¥136 0.92 USD | ||
| Wesco Holdings Inc. 6091.T | ¥828 5.59 USD |
-2.36
|
¥11B 73.45M USD | ¥3K 20.25 USD | ¥828 5.59 USD | ¥852 5.75 USD | ¥11B 73.45M USD | 12.53 | ¥66 0.45 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$66.00 2.1 USD |
+0.3
|
NT$2.31B 73.4M USD | NT$37.36K 1.19K USD | NT$65.70 2.09 USD | NT$66.20 2.1 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
| Tacmina Corporation 6322.T | ¥1,574 10.62 USD |
+0.51
|
¥11B 73.36M USD | ¥900 6.08 USD | ¥1,566 10.57 USD | ¥1,576 10.64 USD | ¥11B 73.36M USD | 8.81 | ¥179 1.21 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 106.50 10.4 USD |
-1.84
|
SEK 750.01M 73.21M USD | SEK 360.00 35.14 USD | SEK 106.50 10.4 USD | SEK 107.00 10.44 USD | SEK 750.01M 73.21M USD | 33.91 | SEK 3.14 0.31 USD | ||
| Dongyang Express Corp. 084670.KS | ₩37,150 28.04 USD |
-6.42
|
₩97B 73.16M USD | ₩147K 110.8 USD | ₩36,700 27.7 USD | ₩40,850 30.84 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
| GreenMobility A/S 2G9.F | €10.70 12.35 USD |
+0.47
|
€63.31M 73.08M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €63.31M 73.08M USD | 14.07 | €0.76 0.88 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,500 16.88 USD |
+0.68
|
¥11B 72.91M USD | ¥28K 189.68 USD | ¥2,459 16.6 USD | ¥2,549 17.21 USD | ¥11B 72.91M USD | 10.07 | ¥248 1.67 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,004.35 12.15 USD |
+2.06
|
₹6.03B 72.91M USD | ₹1.03K 12.46 USD | ₹984.15 11.91 USD | ₹1,016.00 12.29 USD | ₹6.03B 72.91M USD | 11.69 | ₹85.91 1.04 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,190 7.69 USD |
+0.89
|
₩96B 72.8M USD | ₩16K 12.16 USD | ₩9,960 7.52 USD | ₩10,390 7.84 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹962.30 11.64 USD |
-4.27
|
₹6.00B 72.65M USD | ₹565.00 6.84 USD | ₹956.40 11.57 USD | ₹1,001.85 12.12 USD | ₹6.00B 72.65M USD | 19.98 | ₹48.15 0.58 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,025 1.53 USD |
-3.11
|
₩96B 72.45M USD | ₩325K 245.06 USD | ₩2,000 1.51 USD | ₩2,200 1.66 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,346 9.09 USD |
+0.9
|
¥11B 71.91M USD | ¥300 2.03 USD | ¥1,332 8.99 USD | ¥1,348 9.1 USD | ¥11B 71.91M USD | 6.74 | ¥200 1.35 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.06 0.06 USD |
-19.57
|
€62.22M 71.83M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.22M 71.83M USD | 5.54 | €0.01 0.01 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.60 1.02 USD |
0
|
NOK 748.22M 71.78M USD | NOK 122.00 11.7 USD | NOK 10.10 0.97 USD | NOK 10.80 1.04 USD | NOK 748.22M 71.78M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,130 1.61 USD |
+3.9
|
₩95B 71.78M USD | ₩203K 153.46 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,510 1.89 USD |
-0.99
|
₩95B 71.73M USD | ₩61K 45.9 USD | ₩2,505 1.89 USD | ₩2,660 2.01 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| Enersense International Oyj 42U.F | €3.83 4.42 USD |
+0.26
|
€62.06M 71.64M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.83 4.42 USD | €62.06M 71.64M USD | 0 | -€1.13 -1.3 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||