Page de résultat 81 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCTC Co. Ltd 009070.KS | $3,955 2.99 USD |
+0.9
|
$118.28B 89.28M USD | $27.96K 21.11 USD | $3,900 2.94 USD | $3,970 3 USD | $118.28B 89.28M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.46 0.19 USD |
+2.82
|
$696.09M 89M USD | $210K 26.85K USD | $1.39 0.18 USD | $1.46 0.19 USD | $696.09M 89M USD | 20.85 | $0.07 0.008 USD | |
| ZAOH Company, Ltd. 9986.T | $2,421 16.34 USD |
-0.16
|
$13.15B 88.8M USD | $400 2.7 USD | $2,421 16.34 USD | $2,425 16.37 USD | $13.15B 88.8M USD | 15.40 | $157.14 1.06 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Kitagawa Corporation 6317.T | $1,420 9.59 USD |
+1.07
|
$13.12B 88.57M USD | $10.8K 72.9 USD | $1,406 9.49 USD | $1,435 9.69 USD | $13.12B 88.57M USD | 27.31 | $51.99 0.35 USD | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$88.28M — | $10.82K — | $4.55 — | $4.55 — | $88.28M — | 16.85 | $0.27 — | |
| Sanyo Engineering & Construction Inc. 1960.T | $851 5.74 USD |
+2.16
|
$13.07B 88.21M USD | $4.9K 33.08 USD | $841 5.68 USD | $851 5.74 USD | $13.07B 88.21M USD | 130.92 | $6.5 0.04 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,421 9.59 USD |
+1
|
$13.06B 88.16M USD | $3.8K 25.65 USD | $1,400 9.45 USD | $1,421 9.59 USD | $13.06B 88.16M USD | 33.88 | $41.93 0.28 USD | |
| Enapter AG H2O.F | $2.75 3.01 USD |
-0.36
|
$79.95M 87.4M USD | $600 655.88 USD | $2.71 2.96 USD | $2.77 3.03 USD | $79.95M 87.4M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+2.2
|
$79.9M 87.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.9M 87.34M USD | 2.32 | $0.02 0.02 USD | |
| Dongbu Corporation 005965.KS | $19,970 15.07 USD |
-2.11
|
$115.49B 87.17M USD | $762 0.58 USD | $19,850 14.98 USD | $19,970 15.07 USD | $115.49B 87.17M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Fima Corporation Berhad 3107.KL | $1.72 0.37 USD |
0
|
$407.52M 86.65M USD | $21.1K 4.49K USD | $1.72 0.37 USD | $1.72 0.37 USD | $407.52M 86.65M USD | 14.33 | $0.12 0.03 USD | |
| FDK Corporation 6955.T | $372 2.51 USD |
+1.64
|
$12.84B 86.65M USD | $25.6K 172.81 USD | $366 2.47 USD | $373 2.52 USD | $12.84B 86.65M USD | 23.96 | $15.52 0.1 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
0
|
$79.23M 86.6M USD | $200 218.63 USD | $6.55 7.16 USD | $6.9 7.54 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $7.1 7.76 USD |
0
|
$79.22M 86.6M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| RONGZUN INT'L H 1780.HK | $1.09 0.14 USD |
+9
|
$675.8M 86.41M USD | $17.5K 2.24K USD | $1.08 0.14 USD | $1.09 0.14 USD | $675.8M 86.41M USD | 109.00 | $0.01 0.001 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,625 24.47 USD |
-0.14
|
$12.8B 86.4M USD | $10.7K 72.23 USD | $3,610 24.37 USD | $3,690 24.91 USD | $12.8B 86.4M USD | 8.75 | $414 2.79 USD | |
| ABIST Co.,Ltd. 6087.T | $3,210 21.67 USD |
0
|
$12.77B 86.23M USD | $900 6.08 USD | $3,205 21.63 USD | $3,240 21.87 USD | $12.77B 86.23M USD | 22.02 | $145.73 0.98 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
+0.91
|
$78.87M 86.21M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.87M 86.21M USD | 22.19 | $0.1 0.11 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,827 1.38 USD |
+1.39
|
$114B 86.05M USD | $54.48K 41.12 USD | $1,800 1.36 USD | $1,828 1.38 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,119.9 13.55 USD |
-1.75
|
$7.11B 86.05M USD | $1.36K 16.44 USD | $1,115 13.49 USD | $1,148.5 13.89 USD | $7.11B 86.05M USD | 12.16 | $92.06 1.11 USD | |
| Wolftank Group AG WAH.DE | $6.8 7.43 USD |
-0.73
|
$78.65M 85.97M USD | $3.39K 3.71K USD | $6.8 7.43 USD | $6.8 7.43 USD | $78.65M 85.97M USD | 0 | -$0.65 -0.7 USD | |
| KKB Engineering Berhad 9466.KL | $1.4 0.3 USD |
0
|
$404.22M 85.95M USD | $10K 2.13K USD | $1.4 0.3 USD | $1.4 0.3 USD | $404.22M 85.95M USD | 20.00 | $0.07 0.01 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,380 1.8 USD |
+1.49
|
$113.75B 85.86M USD | $245.27K 185.14 USD | $2,320 1.75 USD | $2,405 1.82 USD | $113.75B 85.86M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.9 2.44 USD |
+0.79
|
$2.69B 85.52M USD | $41.33K 1.31K USD | $75.6 2.4 USD | $76.9 2.44 USD | $2.69B 85.52M USD | 11.77 | $6.53 0.21 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.66 0.1 USD |
+1.67
|
$3.04B 85.48M USD | $139.4K 3.92K USD | $3.64 0.1 USD | $3.68 0.1 USD | $3.04B 85.48M USD | 20.33 | $0.18 0.005 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
+2.87
|
$113.04B 85.33M USD | $2.13K 1.61 USD | $11,570 8.73 USD | $11,920 9 USD | $113.04B 85.33M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-3.94
|
$77.98M 85.24M USD | $280 306.08 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $77.98M 85.24M USD | 0 | -$0.22 -0.2 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,970 3 USD |
+1.79
|
$112.83B 85.16M USD | $20.98K 15.83 USD | $3,910 2.95 USD | $4,040 3.05 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.5 2.56 USD |
+0.37
|
$2.68B 85.08M USD | $37.32K 1.19K USD | $78.5 2.49 USD | $80.5 2.56 USD | $2.68B 85.08M USD | 0 | -$2.71 -0.08 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $769 5.19 USD |
+0.65
|
$12.58B 84.91M USD | $9K 60.75 USD | $760 5.13 USD | $775 5.23 USD | $12.58B 84.91M USD | 13.86 | $55.47 0.37 USD | |
| SBF AG CY1K.F | $8 8.75 USD |
-1.84
|
$77.65M 84.88M USD | $100 109.31 USD | $7.95 8.69 USD | $8 8.75 USD | $77.65M 84.88M USD | 0 | -$0.21 -0.2 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Sanix Holdings Incorporated 4651.T | $263 1.78 USD |
+1.15
|
$12.57B 84.87M USD | $71.4K 481.97 USD | $260 1.76 USD | $265 1.79 USD | $12.57B 84.87M USD | 8.47 | $31.02 0.21 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $613 4.14 USD |
-0.49
|
$12.55B 84.69M USD | $14.1K 95.18 USD | $612 4.13 USD | $618 4.17 USD | $12.55B 84.69M USD | 0 | -$72.75 -0.4 USD | |
| LuckLand Co., Ltd. 9612.T | $1,219 8.23 USD |
-0.97
|
$12.53B 84.57M USD | $26K 175.51 USD | $1,219 8.23 USD | $1,232 8.32 USD | $12.53B 84.57M USD | 0 | -$46.64 -0.3 USD | |
| Top High Image Corp. 3284.TWO | $28.8 0.92 USD |
-0.35
|
$2.66B 84.55M USD | $4K 127.13 USD | $28.8 0.92 USD | $28.9 0.92 USD | $2.66B 84.55M USD | 11.03 | $2.61 0.08 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.34M 84.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.34M 84.55M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,020 2.28 USD |
+1.85
|
$111.93B 84.49M USD | $55.99K 42.27 USD | $2,950 2.23 USD | $3,050 2.3 USD | $111.93B 84.49M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $1,919 12.95 USD |
+0.58
|
$12.5B 84.35M USD | $1.3K 8.78 USD | $1,906 12.87 USD | $1,920 12.96 USD | $12.5B 84.35M USD | 5.46 | $351.07 2.37 USD | |
| ChinHung International, Inc. 002780.KS | $768 0.58 USD |
+0.65
|
$111.68B 84.3M USD | $87.84K 66.31 USD | $762 0.58 USD | $775 0.58 USD | $111.68B 84.3M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
0
|
$76.89M 84.05M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.89M 84.05M USD | 5.37 | $0.48 0.52 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$76.71M 83.86M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $76.71M 83.86M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,336 9.02 USD |
+1.06
|
$12.41B 83.75M USD | $45.2K 305.11 USD | $1,309 8.84 USD | $1,346 9.09 USD | $12.41B 83.75M USD | 8.78 | $152.04 1.03 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,040 3.8 USD |
+0.6
|
$110.88B 83.7M USD | $315.1K 237.85 USD | $4,995 3.77 USD | $5,180 3.91 USD | $110.88B 83.7M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,485 2.63 USD |
-0.14
|
$110.79B 83.63M USD | $81 0.06 USD | $3,475 2.62 USD | $3,530 2.66 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.5 7.11 USD |
0
|
$76.47M 83.59M USD | $419 458.02 USD | $6.5 7.11 USD | $6.5 7.11 USD | $76.47M 83.59M USD | 43.33 | $0.15 0.16 USD | |
| ChinHung International, Inc. 002787.KS | $7,500 5.66 USD |
-0.27
|
$110.66B 83.53M USD | $1.5K 1.13 USD | $7,350 5.55 USD | $7,500 5.66 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,010 33.82 USD |
0
|
$12.33B 83.23M USD | $300 2.03 USD | $5,010 33.82 USD | $5,020 33.89 USD | $12.33B 83.23M USD | 13.49 | $371.24 2.51 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
0
|
$1.3T 83.16M USD | $28K 1.79 USD | $1,500 0.1 USD | $1,515 0.1 USD | $1.3T 83.16M USD | 0 | -$5.25 -0.0003 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,895 2.19 USD |
-0.69
|
$109.83B 82.91M USD | $185.84K 140.28 USD | $2,880 2.17 USD | $2,940 2.22 USD | $109.83B 82.91M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,352 9.13 USD |
0
|
$12.26B 82.74M USD | $21.2K 143.11 USD | $1,349 9.11 USD | $1,361 9.19 USD | $12.26B 82.74M USD | 7.35 | $183.74 1.24 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.04 0.4 USD |
+1.76
|
$6.84B 82.73M USD | $108.06K 1.31K USD | $32.6 0.39 USD | $33.5 0.41 USD | $6.84B 82.73M USD | 1.17 | $28.03 0.34 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.3K 599.32 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.31K 599.47 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.67 0.73 USD |
+10.83
|
$75.66M 82.7M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.68 0.74 USD | $75.66M 82.7M USD | 0 | -$0.77 -0.8 USD | |
| Freund Corporation 6312.T | $724 4.89 USD |
+0.14
|
$12.25B 82.68M USD | $700 4.73 USD | $722 4.87 USD | $724 4.89 USD | $12.25B 82.68M USD | 22.96 | $31.52 0.21 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$407.5M 82.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.5M 82.59M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$407.5M 82.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.5M 82.59M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.3 0.87 USD |
0
|
$407.5M 82.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.5M 82.59M USD | 0 | -$1.28 -0.2 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.87 0.4 USD |
+1.26
|
$6.8B 82.31M USD | $9.06K 109.6 USD | $31.95 0.39 USD | $33.4 0.4 USD | $6.8B 82.31M USD | 1.17 | $28.03 0.34 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,870 26.12 USD |
-0.51
|
$12.19B 82.27M USD | $1.4K 9.45 USD | $3,855 26.02 USD | $3,895 26.29 USD | $12.19B 82.27M USD | 8.32 | $464.85 3.14 USD | |
| Howa Machinery, Ltd. 6203.T | $1,009 6.81 USD |
-0.88
|
$12.17B 82.15M USD | $76K 513.02 USD | $1,004 6.78 USD | $1,022 6.9 USD | $12.17B 82.15M USD | 0 | -$44.59 -0.3 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,659 17.95 USD |
-0.08
|
$12.17B 82.13M USD | $500 3.38 USD | $2,659 17.95 USD | $2,682 18.1 USD | $12.17B 82.13M USD | 7.86 | $337.95 2.28 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,355 2.53 USD |
-1.76
|
$108.52B 81.92M USD | $714.62K 539.42 USD | $3,320 2.51 USD | $3,470 2.62 USD | $108.52B 81.92M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27 0.86 USD |
-0.92
|
$2.58B 81.9M USD | $20.19K 641.61 USD | $26.95 0.86 USD | $27.05 0.86 USD | $2.58B 81.9M USD | 0 | -$0.76 -0.02 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
+0.2
|
$12.11B 81.77M USD | $1.3K 8.78 USD | $993 6.7 USD | $995 6.72 USD | $12.11B 81.77M USD | 4.40 | $225.88 1.52 USD | |
| Korvest Ltd KOV.AX | $10.5 6.95 USD |
+2.24
|
$123.47M 81.72M USD | $7.2K 4.77K USD | $10.4 6.88 USD | $10.5 6.95 USD | $123.47M 81.72M USD | 13.12 | $0.8 0.53 USD | |
| Sogeclair SA 2U0.F | $24.3 26.56 USD |
+8.48
|
$74.58M 81.53M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $74.58M 81.53M USD | 16.75 | $1.45 1.59 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.52 10.41 USD |
-3.64
|
$74.27M 81.18M USD | $4 4.37 USD | $9.52 10.41 USD | $9.52 10.41 USD | $74.27M 81.18M USD | 15.60 | $0.61 0.67 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+2.33
|
$74.26M 81.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.26M 81.18M USD | 5.86 | $0.03 0.03 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$73.83M 80.71M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.83M 80.71M USD | 0 | -$0.02 -0.02 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$107.39M 80.48M USD | $1.1K 824.4 USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.3 0.36 USD |
0
|
$2.52B 80.18M USD | $43.19K 1.37K USD | $11.25 0.36 USD | $11.4 0.36 USD | $2.52B 80.18M USD | 0 | -$0.35 -0.01 USD | |
| Wantedly, Inc. 3991.T | $1,249 8.43 USD |
+1.3
|
$11.87B 80.11M USD | $1.1K 7.43 USD | $1,233 8.32 USD | $1,249 8.43 USD | $11.87B 80.11M USD | 10.16 | $122.93 0.83 USD | |
| Burnham BURCA | $23.53 — |
-2.28
|
$80.08M — | $750 — | $23.53 — | $24.05 — | $80.08M — | 9.22 | $2.55 — | |
| Poujoulat SA ALPJT.PA | $9.34 10.21 USD |
-0.21
|
$73.25M 80.07M USD | $461 503.94 USD | $9.32 10.19 USD | $9.36 10.23 USD | $73.25M 80.07M USD | 20.75 | $0.45 0.49 USD | |
| Yamada Corporation 6392.T | $4,955 33.45 USD |
-1.69
|
$11.86B 80.06M USD | $400 2.7 USD | $4,940 33.35 USD | $4,955 33.45 USD | $11.86B 80.06M USD | 7.40 | $669.31 4.52 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.85 1.23 USD |
+3.6
|
$2.52B 79.99M USD | $4K 127.1 USD | $38.05 1.21 USD | $38.85 1.23 USD | $2.52B 79.99M USD | 99.61 | $0.39 0.01 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
0
|
$625.23M 79.94M USD | $200 25.57 USD | $3.99 0.51 USD | $4 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
0
|
$73.09M 79.9M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $73.09M 79.9M USD | 19.91 | $0.45 0.49 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $416 0.03 USD |
+2.46
|
$1.25T 79.75M USD | $971.1K 62.06 USD | $406 0.03 USD | $416 0.03 USD | $1.25T 79.75M USD | 5.84 | $71.18 0.004 USD | |
| TANAKEN Inc. 1450.T | $1,356 9.15 USD |
+0.07
|
$11.8B 79.62M USD | $400 2.7 USD | $1,345 9.08 USD | $1,356 9.15 USD | $11.8B 79.62M USD | 8.17 | $165.85 1.12 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,067 7.2 USD |
-0.74
|
$11.78B 79.54M USD | $4K 27 USD | $1,055 7.12 USD | $1,084 7.32 USD | $11.78B 79.54M USD | 7.75 | $137.6 0.93 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Gi Group Poland S.A. GIG.WA | $1.96 0.5 USD |
-0.76
|
$312.5M 79.43M USD | $892 226.72 USD | $1.93 0.49 USD | $1.97 0.5 USD | $312.5M 79.43M USD | 0 | -$0.02 -0.005 USD | |
| Wall to Wall Group AB 250.F | $4.95 5.41 USD |
-0.4
|
$72.61M 79.37M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $72.61M 79.37M USD | 0 | -$0.15 -0.1 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,247 8.42 USD |
+1.71
|
$11.76B 79.37M USD | $2.6K 17.55 USD | $1,228 8.29 USD | $1,248 8.42 USD | $11.76B 79.37M USD | 7.21 | $172.87 1.17 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $610 4.12 USD |
+2.18
|
$11.76B 79.35M USD | $31.9K 215.33 USD | $600 4.05 USD | $610 4.12 USD | $11.76B 79.35M USD | 7.79 | $78.27 0.53 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.69 USD |
+0.64
|
$72.36M 79.1M USD | $1.65K 1.8K USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.36M 79.1M USD | 10.50 | $0.06 0.07 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.68 0.05 USD |
+0.61
|
$2.8B 78.9M USD | $305.5K 8.6K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.8B 78.9M USD | 4.30 | $0.39 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||