结果页面 84，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.59M 34.53M USD | €412.50K 450.92K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.59M 34.53M USD | 11.55 | €0.09 0.1 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 12.20 3.1 USD |
-1.61
|
PLN 135.60M 34.47M USD | PLN 2.79K 710.16 USD | PLN 12.20 3.1 USD | PLN 12.45 3.16 USD | PLN 135.60M 34.47M USD | 4.51 | PLN 2.70 0.69 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 6.76 1.72 USD |
+0.3
|
PLN 135.20M 34.36M USD | PLN 3.12K 794.04 USD | PLN 6.70 1.7 USD | PLN 6.76 1.72 USD | PLN 135.20M 34.36M USD | 0 | -PLN 0.33 -0.08 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥975 6.58 USD |
+0.1
|
¥5B 34.23M USD | ¥2K 16.2 USD | ¥974 6.57 USD | ¥976 6.59 USD | ¥5B 34.23M USD | 95.58 | ¥10 0.07 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.42 0.05 USD |
+2.44
|
HK$267.33M 34.18M USD | HK$582.00K 74.42K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$267.33M 34.18M USD | 3.00 | HK$0.14 0.02 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.73 0.37 USD |
0
|
MYR 160.37M 34.1M USD | MYR 1.00K 212.63 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 160.37M 34.1M USD | 8.23 | MYR 0.21 0.04 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.28 USD |
-3.44
|
€31.11M 34M USD | €3.68K 4.02K USD | €0.25 0.28 USD | €0.26 0.28 USD | €31.11M 34M USD | 0 | -€0.17 -0.1 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| KAP AG IUR.F | €4.00 4.37 USD |
-0.99
|
€31.07M 33.96M USD | €6.58K 7.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €31.07M 33.96M USD | 0 | -€3.72 -4.06 USD | ||
| Nitcho Corporation 2961.T | ¥4,520 30.51 USD |
+1.57
|
¥5B 33.95M USD | ¥100 0.68 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥5B 33.95M USD | 7.51 | ¥601 4.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.55 0.34 USD |
-1.4
|
NT$1.06B 33.75M USD | NT$46.17K 1.47K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.06B 33.75M USD | 0 | -NT$2.06 -0.06 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,173 0.89 USD |
-1.35
|
₩45B 33.68M USD | ₩132K 99.53 USD | ₩1,171 0.88 USD | ₩1,194 0.9 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 144.40 4.53 USD |
+0.28
|
TRY 1.07B 33.67M USD | TRY 26.19K 822.42 USD | TRY 143.00 4.49 USD | TRY 147.30 4.63 USD | TRY 1.07B 33.67M USD | 24.39 | TRY 5.92 0.19 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 526.87B 33.67M USD | IDR 3.53M 225.29 USD | IDR 306.00 0.02 USD | IDR 348.00 0.02 USD | IDR 526.87B 33.67M USD | 2650.00 | IDR 0.12 0.000007 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.99 0.81 USD |
0
|
R$165.86M 33.62M USD | R$0.00 0 USD | R$3.99 0.81 USD | R$3.99 0.81 USD | R$165.86M 33.62M USD | 5.25 | R$0.76 0.15 USD | ||
| Aplab Limited APLAB.BO | ₹73.51 0.89 USD |
+2.75
|
₹2.77B 33.54M USD | ₹9.05K 109.54 USD | ₹68.25 0.83 USD | ₹75.00 0.91 USD | ₹2.77B 33.54M USD | 282.73 | ₹0.26 0.003 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 144.00 0.0092 USD |
+2.86
|
IDR 524.80B 33.54M USD | IDR 5.27M 337.04 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 524.80B 33.54M USD | 0 | IDR 0.00 0 USD | ||
| EnBio Holdings, Inc 6092.T | ¥613 4.14 USD |
-0.16
|
¥5B 33.52M USD | ¥4K 29.03 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥5B 33.52M USD | 8.53 | ¥72 0.48 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.19B 33.45M USD | THB 19.90K 559.93 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.19B 33.45M USD | 27.14 | THB 0.07 0.001 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,113 7.51 USD |
+1.18
|
¥5B 33.35M USD | ¥1K 7.43 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥5B 33.35M USD | 10.36 | ¥107 0.73 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.60 0.69 USD |
+0.41
|
THB 1.18B 33.22M USD | THB 400.00 11.25 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 1.18B 33.22M USD | THB 400.00 11.25 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹196.00 2.37 USD |
+0.04
|
₹2.74B 33.2M USD | ₹13.33K 161.28 USD | ₹192.40 2.33 USD | ₹197.12 2.38 USD | ₹2.74B 33.2M USD | 0 | -₹4.26 -0.05 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹195.90 2.37 USD |
-0.76
|
₹2.74B 33.18M USD | ₹2.17K 26.2 USD | ₹191.00 2.31 USD | ₹211.00 2.55 USD | ₹2.74B 33.18M USD | 0 | -₹4.25 -0.05 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹48.01 0.58 USD |
+1.67
|
₹2.74B 33.1M USD | ₹1.18M 14.29K USD | ₹46.59 0.56 USD | ₹48.76 0.59 USD | ₹2.74B 33.1M USD | 30.19 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.99 0.58 USD |
+2.11
|
₹2.73B 33.09M USD | ₹34.05K 411.9 USD | ₹46.61 0.56 USD | ₹48.70 0.59 USD | ₹2.73B 33.09M USD | 30.18 | ₹1.59 0.02 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.78 0.05 USD |
0
|
THB 1.17B 33.06M USD | THB 80.80K 2.27K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.17B 33.06M USD | 8.90 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.78 0.05 USD |
0
|
THB 1.17B 33.06M USD | THB 80.82K 2.27K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.17B 33.06M USD | 8.90 | THB 0.20 0.005 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.14 USD |
+15.6
|
€30.22M 33.04M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.22M 33.04M USD | 0 | -€0.01 -0.01 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.94 0.08 USD |
-3.29
|
THB 1.17B 32.92M USD | THB 21.00K 590.88 USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.17B 32.92M USD | 6.00 | THB 0.49 0.01 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.90 4.87 USD |
+1.01
|
SEK 336.59M 32.86M USD | SEK 2.63K 256.72 USD | SEK 49.70 4.85 USD | SEK 49.90 4.87 USD | SEK 336.59M 32.86M USD | 12.26 | SEK 4.07 0.4 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 193.40K 5.44K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 4.32 | THB 0.35 0.009 USD | ||
| Path Corporation 3840.T | ¥63 0.43 USD |
+1.61
|
¥5B 32.85M USD | ¥970K 6.55K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥5B 32.85M USD | 0 | -¥7 -0.04 USD | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| TENGY ENV 1527.HK | HK$1.90 0.24 USD |
0
|
HK$256.50M 32.8M USD | HK$3.00K 383.59 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$256.50M 32.8M USD | 2.67 | HK$0.71 0.09 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 13.65 1.31 USD |
-3.87
|
NOK 340.73M 32.69M USD | NOK 9.44K 905.75 USD | NOK 13.20 1.27 USD | NOK 14.35 1.38 USD | NOK 340.73M 32.69M USD | 0 | -NOK 5.86 -0.5 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 88.00 0.0056 USD |
-3.3
|
IDR 510.37B 32.61M USD | IDR 58.30M 3.73K USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 510.37B 32.61M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.15B 32.4M USD | THB 55.50K 1.56K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| Sanritsu Corporation 9366.T | ¥850 5.74 USD |
-2.19
|
¥5B 32.35M USD | ¥46K 309.84 USD | ¥845 5.7 USD | ¥866 5.85 USD | ¥5B 32.35M USD | 9.75 | ¥87 0.59 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹244.25 2.96 USD |
+2.18
|
₹2.67B 32.35M USD | ₹1.62K 19.58 USD | ₹231.75 2.8 USD | ₹244.95 2.96 USD | ₹2.67B 32.35M USD | 14.44 | ₹16.91 0.2 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥953 6.43 USD |
+0.21
|
¥5B 32.27M USD | ¥4K 29.7 USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥5B 32.27M USD | 11.75 | ¥81 0.55 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.31 | ¥50 0.34 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.15B 32.24M USD | THB 19.90K 559.93 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.15B 32.24M USD | 27.14 | THB 0.07 0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.15B 32.23M USD | THB 55.50K 1.56K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Phil Company, Inc. 3267.T | ¥887 5.99 USD |
+0.23
|
¥5B 32.15M USD | ¥36K 245.71 USD | ¥874 5.9 USD | ¥897 6.06 USD | ¥5B 32.15M USD | 8.93 | ¥99 0.67 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 236.00 0.02 USD |
0
|
IDR 502.76B 32.13M USD | IDR 39.63M 2.53K USD | IDR 224.00 0.01 USD | IDR 244.00 0.02 USD | IDR 502.76B 32.13M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩280 0.21 USD |
+3.7
|
₩43B 32.1M USD | ₩314K 237.13 USD | ₩268 0.2 USD | ₩292 0.22 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
-0.26
|
¥5B 32.08M USD | ¥16K 110.03 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥5B 32.08M USD | 55.08 | ¥7 0.05 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.85 0.76 USD |
-1.85
|
NT$1.01B 32.06M USD | NT$7.00K 222.43 USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$1.01B 32.06M USD | 36.69 | NT$0.65 0.02 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,000 20.25 USD |
+1.35
|
¥5B 32.04M USD | ¥900 6.08 USD | ¥2,965 20.01 USD | ¥3,000 20.25 USD | ¥5B 32.04M USD | 11.22 | ¥267 1.8 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.32 0.09 USD |
-1.78
|
THB 1.14B 32.03M USD | THB 50.40K 1.42K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.14B 32.03M USD | 15.09 | THB 0.22 0.006 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹214.10 2.59 USD |
-4.84
|
₹2.64B 31.97M USD | ₹1.72K 20.86 USD | ₹202.50 2.45 USD | ₹217.95 2.64 USD | ₹2.64B 31.97M USD | 0 | -₹1.93 -0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.95 0.18 USD |
-0.33
|
₹2.64B 31.95M USD | ₹151.36K 1.83K USD | ₹14.55 0.18 USD | ₹15.82 0.19 USD | ₹2.64B 31.95M USD | 106.78 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.99 0.18 USD |
-0.66
|
₹2.64B 31.94M USD | ₹44.77K 541.67 USD | ₹14.67 0.18 USD | ₹15.27 0.18 USD | ₹2.64B 31.94M USD | 107.07 | ₹0.14 0.001 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹213.81 2.59 USD |
+4.72
|
₹2.64B 31.92M USD | ₹12.92K 156.32 USD | ₹193.50 2.34 USD | ₹223.00 2.7 USD | ₹2.64B 31.92M USD | 0 | -₹1.93 -0.02 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,377 16.05 USD |
+0.08
|
¥5B 31.92M USD | ¥600 4.05 USD | ¥2,372 16.01 USD | ¥2,386 16.11 USD | ¥5B 31.92M USD | 11.99 | ¥198 1.34 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,470 4.13 USD |
+0.18
|
₩42B 31.87M USD | ₩7K 5.22 USD | ₩5,420 4.09 USD | ₩5,470 4.13 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.32 0.09 USD |
-1.78
|
THB 1.13B 31.86M USD | THB 50.40K 1.42K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.13B 31.86M USD | 15.09 | THB 0.22 0.006 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,810 12.22 USD |
+0.5
|
¥5B 31.63M USD | ¥200 1.35 USD | ¥1,802 12.16 USD | ¥1,810 12.22 USD | ¥5B 31.63M USD | 6.86 | ¥264 1.78 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.70 0.53 USD |
-0.89
|
NT$992.30M 31.53M USD | NT$28.00K 889.71 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$992.30M 31.53M USD | 0 | -NT$0.09 -0.002 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.19 1.3 USD |
+1.71
|
€28.84M 31.53M USD | €80.00 87.45 USD | €1.19 1.3 USD | €1.19 1.3 USD | €28.84M 31.53M USD | 0 | -€0.09 -0.09 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.80 1.97 USD |
+2.86
|
€28.84M 31.53M USD | €200.00 218.63 USD | €1.80 1.97 USD | €1.86 2.03 USD | €28.84M 31.53M USD | 30.00 | €0.06 0.07 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-28.07
|
€28.83M 31.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.83M 31.51M USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc. 5ILA.F | €3.38 3.69 USD |
+7.64
|
€28.77M 31.45M USD | €216.00 236.12 USD | €3.38 3.69 USD | €3.38 3.69 USD | €28.77M 31.45M USD | 0 | -€1.07 -1.1 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥848 5.72 USD |
+1.8
|
¥5B 31.39M USD | ¥2K 12.15 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥5B 31.39M USD | 28.04 | ¥30 0.2 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,011 6.82 USD |
-0.49
|
¥5B 31.24M USD | ¥400 2.7 USD | ¥1,007 6.8 USD | ¥1,014 6.84 USD | ¥5B 31.24M USD | 8.45 | ¥120 0.81 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.07 0.03 USD |
0
|
THB 1.11B 31.23M USD | THB 47.00K 1.32K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.11B 31.23M USD | 15.28 | THB 0.07 0.001 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Create Corporation 3024.T | ¥1,184 7.99 USD |
+0.25
|
¥5B 31.15M USD | ¥3K 19.58 USD | ¥1,181 7.97 USD | ¥1,190 8.03 USD | ¥5B 31.15M USD | 8.60 | ¥138 0.93 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 3.70K 104.11 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 3.70K 104.14 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,829.00 5.33 USD |
-0.71
|
ILA 10.65B 31.05M USD | ILA 168.41K 491.09 USD | ILA 1,818.00 5.3 USD | ILA 1,868.00 5.45 USD | ILA 10.65B 31.05M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,951 13.17 USD |
+0.05
|
¥5B 31.01M USD | ¥1K 7.43 USD | ¥1,947 13.14 USD | ¥1,955 13.2 USD | ¥5B 31.01M USD | 0 | -¥113 -0.7 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 29.50 2.88 USD |
+0.51
|
SEK 317.37M 30.98M USD | SEK 10.33K 1.01K USD | SEK 29.35 2.86 USD | SEK 29.80 2.91 USD | SEK 317.37M 30.98M USD | 26.10 | SEK 1.13 0.11 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.07 0.03 USD |
0
|
THB 1.10B 30.95M USD | THB 47.00K 1.32K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.21 0.26 USD |
+3.42
|
MYR 145.20M 30.87M USD | MYR 900.00 191.37 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 145.20M 30.87M USD | 15.12 | MYR 0.08 0.02 USD | ||
| Tulikivi Corporation TUZA.SG | €0.44 0.48 USD |
-0.46
|
€28.21M 30.84M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €28.21M 30.84M USD | 0 | €0.00 0 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,948.00 8.6 USD |
+0.44
|
ILA 10.54B 30.75M USD | ILA 143.83K 419.4 USD | ILA 2,921.00 8.52 USD | ILA 2,985.00 8.7 USD | ILA 10.54B 30.75M USD | 44.66 | ILA 0.66 0.001 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Nippon Primex Inc. 2795.T | ¥877 5.92 USD |
0
|
¥5B 30.62M USD | ¥200 1.35 USD | ¥877 5.92 USD | ¥877 5.92 USD | ¥5B 30.62M USD | 11.82 | ¥74 0.5 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,375 9.28 USD |
-0.29
|
¥5B 30.51M USD | ¥500 3.38 USD | ¥1,375 9.28 USD | ¥1,380 9.32 USD | ¥5B 30.51M USD | 11.09 | ¥124 0.84 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.00 0.76 USD |
-2.04
|
NT$959.04M 30.47M USD | NT$4.00K 127.1 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$959.04M 30.47M USD | 9.02 | NT$2.66 0.08 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
-1.6
|
NT$958.94M 30.47M USD | NT$116.13K 3.69K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$958.94M 30.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Wolftank Group AG WAH.F | €5.15 5.63 USD |
0
|
€27.80M 30.39M USD | €600.00 655.88 USD | €5.15 5.63 USD | €5.15 5.63 USD | €27.80M 30.39M USD | 0 | -€1.07 -1.1 USD | ||
| NSC Groupe SA ALNSC.PA | €66.50 72.69 USD |
0
|
€27.73M 30.31M USD | €1.00 1.09 USD | €66.50 72.69 USD | €66.50 72.69 USD | €27.73M 30.31M USD | 3.06 | €21.67 23.69 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,037 7 USD |
0
|
¥4B 30.28M USD | ¥13K 85.73 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥4B 30.28M USD | 6.00 | ¥173 1.17 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Touax SCA TOX.F | €3.83 4.19 USD |
+0.52
|
€27.51M 30.08M USD | €783.00 855.92 USD | €3.83 4.19 USD | €3.83 4.19 USD | €27.51M 30.08M USD | 10.07 | €0.38 0.42 USD | ||
| Feerum S.A. FEE.WA | PLN 12.40 3.15 USD |
-1.2
|
PLN 118.27M 30.06M USD | PLN 116.00 29.48 USD | PLN 12.40 3.15 USD | PLN 13.00 3.3 USD | PLN 118.27M 30.06M USD | 177.14 | PLN 0.07 0.02 USD | ||
| Takakita Co., Ltd. 6325.T | ¥394 2.66 USD |
-0.51
|
¥4B 30.04M USD | ¥5K 36.45 USD | ¥393 2.65 USD | ¥397 2.68 USD | ¥4B 30.04M USD | 11.30 | ¥35 0.24 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.05 USD |
+7.69
|
€27.46M 30.01M USD | €12.25K 13.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.46M 30.01M USD | 0 | -€0.02 -0.02 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 36.00 40.96 USD |
0
|
CHF 26.28M 29.9M USD | CHF 1.55K 1.77K USD | CHF 36.00 40.96 USD | CHF 37.00 42.1 USD | CHF 26.28M 29.9M USD | 0 | -CHF 12.60 -14.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||