结果页面 84，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PyroGenesis Canada Inc. 8PY.F | $0.39 0.42 USD |
-1.65
|
$70.11M 76.64M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $70.11M 76.64M USD | 0 | -$0.11 -0.1 USD | |
| TRF Limited TRF.NS | $575 6.96 USD |
-0.99
|
$6.33B 76.55M USD | $5.9K 71.4 USD | $570 6.9 USD | $580 7.02 USD | $6.33B 76.55M USD | 15.96 | $36.01 0.44 USD | |
| Punch Industry Co., Ltd. 6165.T | $462 3.12 USD |
-2.33
|
$11.3B 76.3M USD | $33.2K 224.11 USD | $462 3.12 USD | $474 3.2 USD | $11.3B 76.3M USD | 0 | -$20.42 -0.1 USD | |
| Wantedly, Inc. 3991.T | $1,189 8.03 USD |
-0.67
|
$11.29B 76.23M USD | $3.6K 24.3 USD | $1,186 8.01 USD | $1,209 8.16 USD | $11.29B 76.23M USD | 11.84 | $100.35 0.68 USD | |
| Dairei Co.,Ltd. 2883.T | $1,910 12.89 USD |
+0.16
|
$11.29B 76.19M USD | $4.2K 28.35 USD | $1,906 12.87 USD | $1,912 12.91 USD | $11.29B 76.19M USD | 15.03 | $127.02 0.86 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $735 4.96 USD |
-2.52
|
$11.29B 76.18M USD | $22.5K 151.88 USD | $735 4.96 USD | $751 5.07 USD | $11.29B 76.18M USD | 217.45 | $3.38 0.02 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
+2.65
|
$69.62M 76.1M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.62M 76.1M USD | 0 | -$0.02 -0.02 USD | |
| Kanefusa Corporation 5984.T | $809 5.46 USD |
+0.25
|
$11.25B 75.91M USD | $4.1K 27.68 USD | $803 5.42 USD | $809 5.46 USD | $11.25B 75.91M USD | 15.22 | $53.15 0.36 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $640 4.32 USD |
-0.16
|
$11.23B 75.83M USD | $5.6K 37.8 USD | $634 4.28 USD | $644 4.35 USD | $11.23B 75.83M USD | 27.93 | $22.91 0.15 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,485 10.02 USD |
-0.6
|
$11.23B 75.8M USD | $4.4K 29.7 USD | $1,483 10.01 USD | $1,498 10.11 USD | $11.23B 75.8M USD | 7.59 | $195.57 1.32 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,454 16.57 USD |
-3.69
|
$11.21B 75.7M USD | $10.1K 68.18 USD | $2,454 16.57 USD | $2,548 17.2 USD | $11.21B 75.7M USD | 12.03 | $203.93 1.38 USD | |
| Nordwest Handel AG NWX.F | $21.6 23.61 USD |
-6.09
|
$69.23M 75.68M USD | $400 437.25 USD | $21.6 23.61 USD | $22.4 24.49 USD | $69.23M 75.68M USD | 5.71 | $3.78 4.13 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $559 3.77 USD |
-1.58
|
$11.2B 75.62M USD | $78.9K 532.6 USD | $557 3.76 USD | $574 3.87 USD | $11.2B 75.62M USD | 19.75 | $28.29 0.19 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.19 USD |
+2.33
|
$68.83M 75.24M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.83M 75.24M USD | 4.40 | $0.04 0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.6 9.4 USD |
0
|
$68.52M 74.9M USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $68.52M 74.9M USD | 21.50 | $0.4 0.44 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.44
|
$68.19M 74.54M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.19M 74.54M USD | 2.00 | $0.02 0.02 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,270 0.96 USD |
-1.63
|
$98.7B 74.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $34 8.64 USD |
0
|
$292.96M 74.46M USD | $31 7.88 USD | $33.6 8.54 USD | $34 8.64 USD | $292.96M 74.46M USD | 10.89 | $3.12 0.79 USD | |
| China PengFei Group Limited 3348.HK | $1.16 0.15 USD |
-0.85
|
$580M 74.16M USD | $4K 511.45 USD | $1.21 0.15 USD | $1.21 0.15 USD | $580M 74.16M USD | 3.74 | $0.31 0.04 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71.4 2.27 USD |
-5.8
|
$2.33B 74.16M USD | $275K 8.74K USD | $70 2.22 USD | $74.8 2.38 USD | $2.33B 74.16M USD | 0 | -$1.7 -0.05 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.3 9.07 USD |
+1.84
|
$67.82M 74.14M USD | $2.8K 3.06K USD | $8.3 9.07 USD | $8.3 9.07 USD | $67.82M 74.14M USD | 6.91 | $1.2 1.31 USD | |
| Hanison Construction Holdings Limited 0896.HK | $0.54 0.07 USD |
0
|
$579.46M 74.09M USD | $31.63K 4.04K USD | $0.52 0.07 USD | $0.54 0.07 USD | $579.46M 74.09M USD | 0 | -$0.06 -0.007 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,755 2.08 USD |
-0.72
|
$97.63B 73.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.63B 73.69M USD | 0 | $0 0 USD | |
| Raute Oyj RAUTE.HE | $11 12.02 USD |
0
|
$67.35M 73.62M USD | $842 920.42 USD | $10.9 11.92 USD | $11 12.02 USD | $67.35M 73.62M USD | 35.48 | $0.31 0.34 USD | |
| KFC Ltd 3420.T | $1,480 9.99 USD |
-1.33
|
$10.89B 73.52M USD | $8.1K 54.68 USD | $1,467 9.9 USD | $1,513 10.21 USD | $10.89B 73.52M USD | 10.88 | $136.01 0.92 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $248.2 3 USD |
-2.32
|
$6.08B 73.5M USD | $1.9K 23.01 USD | $247.05 2.99 USD | $255.3 3.09 USD | $6.08B 73.5M USD | 18.78 | $13.21 0.16 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.61 USD |
+3.75
|
$67.07M 73.32M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $67.07M 73.32M USD | 0 | -$0.46 -0.5 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $57 62.31 USD |
+7.55
|
$67.03M 73.27M USD | $53 57.94 USD | $57 62.31 USD | $61 66.68 USD | $67.03M 73.27M USD | 50.00 | $1.14 1.25 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| BGSF, Inc. BGK0.F | $5.9 6.45 USD |
0
|
$66.9M 73.14M USD | $168 183.65 USD | $5.9 6.45 USD | $5.9 6.45 USD | $66.9M 73.14M USD | 12.29 | $0.48 0.52 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+1.92
|
$66.89M 73.12M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.89M 73.12M USD | 5.29 | $0.03 0.03 USD | |
| Officina Stellare S.p.A. OS.MI | $11.05 12.08 USD |
-1.34
|
$66.81M 73.03M USD | $2K 2.19K USD | $11.05 12.08 USD | $11.2 12.24 USD | $66.81M 73.03M USD | 36.83 | $0.3 0.33 USD | |
| A&A Material Corporation 5391.T | $1,411 9.52 USD |
-1.4
|
$10.81B 72.97M USD | $14.4K 97.2 USD | $1,400 9.45 USD | $1,428 9.64 USD | $10.81B 72.97M USD | 4.19 | $335.96 2.27 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,084 7.32 USD |
-1.63
|
$10.8B 72.87M USD | $21K 141.76 USD | $1,084 7.32 USD | $1,111 7.5 USD | $10.8B 72.87M USD | 6.84 | $158.37 1.07 USD | |
| UPR Corporation 7065.T | $1,408 9.5 USD |
-1.61
|
$10.78B 72.8M USD | $12.9K 87.08 USD | $1,404 9.48 USD | $1,437 9.7 USD | $10.78B 72.8M USD | 15.72 | $89.55 0.6 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,218 8.22 USD |
-0.81
|
$10.78B 72.77M USD | $3.8K 25.65 USD | $1,211 8.17 USD | $1,230 8.3 USD | $10.78B 72.77M USD | 17.45 | $69.79 0.47 USD | |
| InnoTec TSS AG TSS.F | $6.95 7.6 USD |
-4.79
|
$66.51M 72.71M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $66.51M 72.71M USD | 10.69 | $0.65 0.71 USD | |
| Omni-Plus System Limited 7699.T | $510 3.44 USD |
-1.73
|
$10.74B 72.49M USD | $2.2K 14.85 USD | $510 3.44 USD | $519 3.5 USD | $10.74B 72.49M USD | 4.60 | $110.67 0.75 USD | |
| AGP Corporation 9377.T | $819 5.53 USD |
-1.33
|
$10.7B 72.25M USD | $16.7K 112.73 USD | $819 5.53 USD | $830 5.6 USD | $10.7B 72.25M USD | 12.39 | $66.09 0.45 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $35.05 1.11 USD |
-4.88
|
$2.27B 72.17M USD | $2K 63.61 USD | $34.1 1.08 USD | $35.05 1.11 USD | $2.27B 72.17M USD | 73.02 | $0.48 0.02 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,860 6.69 USD |
-2.64
|
$95.6B 72.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 72.16M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $95,900 72.39 USD |
-0.72
|
$95.47B 72.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.47B 72.06M USD | 0 | $0 0 USD | |
| Careium AB (Publ) CARE.ST | $30.3 2.96 USD |
+2.71
|
$737.08M 71.95M USD | $27.3K 2.66K USD | $29.5 2.88 USD | $31.2 3.05 USD | $737.08M 71.95M USD | 16.03 | $1.89 0.18 USD | |
| UEKI Corporation 1867.T | $1,638 11.06 USD |
-1.56
|
$10.64B 71.85M USD | $7.8K 52.65 USD | $1,638 11.06 USD | $1,670 11.27 USD | $10.64B 71.85M USD | 7.78 | $210.48 1.42 USD | |
| PHYZ Holdings Inc. 9325.T | $992 6.7 USD |
+0.71
|
$10.64B 71.84M USD | $34K 229.51 USD | $987 6.66 USD | $1,013 6.84 USD | $10.64B 71.84M USD | 12.45 | $79.66 0.54 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.95 0.73 USD |
+3.38
|
$2.26B 71.79M USD | $46.37K 1.47K USD | $22 0.7 USD | $23 0.73 USD | $2.26B 71.79M USD | 37.62 | $0.61 0.02 USD | |
| TIL Enviro Limited 1790.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 8.00 | $0.07 0.008 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $542 3.66 USD |
-0.73
|
$10.6B 71.52M USD | $105K 708.78 USD | $540 3.65 USD | $550 3.71 USD | $10.6B 71.52M USD | 9.47 | $57.18 0.39 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,555 10.5 USD |
-1.46
|
$10.57B 71.38M USD | $7.6K 51.3 USD | $1,555 10.5 USD | $1,595 10.77 USD | $10.57B 71.38M USD | 9.01 | $172.45 1.16 USD | |
| D&G Technology Holding Company Limited 1301.HK | $0.8699 0.11 USD |
0
|
$556.28M 71.13M USD | $6K 767.18 USD | $0.8199 0.1 USD | $0.9 0.12 USD | $556.28M 71.13M USD | 0 | -$0.04 -0.005 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Shizuki Electric Company Inc. 6994.T | $416 2.81 USD |
-1.65
|
$10.51B 70.92M USD | $33K 222.76 USD | $416 2.81 USD | $428 2.89 USD | $10.51B 70.92M USD | 22.36 | $18.6 0.13 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
+0.11
|
$10.5B 70.86M USD | $3K 20.25 USD | $908 6.13 USD | $910 6.14 USD | $10.5B 70.86M USD | 14.28 | $63.7 0.43 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,590 2.71 USD |
-0.55
|
$93.66B 70.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.66B 70.7M USD | 0 | $0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,313 8.86 USD |
-2.16
|
$10.37B 70.03M USD | $5.6K 37.8 USD | $1,300 8.78 USD | $1,343 9.07 USD | $10.37B 70.03M USD | 5.88 | $223.21 1.51 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.57 | $102.42 0.69 USD | |
| Star7 S.p.A. STAR7.MI | $6.15 6.72 USD |
-0.81
|
$63.65M 69.58M USD | $360 393.53 USD | $6.15 6.72 USD | $6.35 6.94 USD | $63.65M 69.58M USD | 30.75 | $0.2 0.22 USD | |
| Star7 S.p.A. EH2.F | $5.85 6.39 USD |
-0.85
|
$63.62M 69.55M USD | $10 10.93 USD | $5.8 6.34 USD | $5.9 6.45 USD | $63.62M 69.55M USD | 29.25 | $0.2 0.22 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,386 16.11 USD |
-1.61
|
$10.3B 69.55M USD | $2.3K 15.53 USD | $2,386 16.11 USD | $2,430 16.4 USD | $10.3B 69.55M USD | 9.25 | $257.93 1.74 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,614 10.89 USD |
-1.47
|
$10.3B 69.5M USD | $82.3K 555.55 USD | $1,605 10.83 USD | $1,677 11.32 USD | $10.3B 69.5M USD | 333.47 | $4.84 0.03 USD | |
| Secure, Inc. 4264.T | $2,163 14.6 USD |
-9.57
|
$10.29B 69.48M USD | $317.9K 2.15K USD | $2,110 14.24 USD | $2,359 15.92 USD | $10.29B 69.48M USD | 45.04 | $48.02 0.32 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.9 0.98 USD |
-2.18
|
$63.32M 69.22M USD | $20.08K 21.95K USD | $0.89 0.97 USD | $0.9 0.98 USD | $63.32M 69.22M USD | 0 | -$0.07 -0.07 USD | |
| Shinwa Co., Ltd. 3447.T | $736 4.97 USD |
-0.14
|
$10.24B 69.11M USD | $38.4K 259.21 USD | $736 4.97 USD | $741 5 USD | $10.24B 69.11M USD | 19.88 | $37.02 0.25 USD | |
| CELM,Inc. 7367.T | $885 5.97 USD |
-6.45
|
$10.24B 69.1M USD | $86.5K 583.9 USD | $850 5.74 USD | $952 6.43 USD | $10.24B 69.1M USD | 16.75 | $52.83 0.36 USD | |
| Meiho Facility Works Ltd. 1717.T | $882 5.95 USD |
-1.56
|
$10.23B 69.06M USD | $25.9K 174.83 USD | $882 5.95 USD | $895 6.04 USD | $10.23B 69.06M USD | 13.79 | $63.94 0.43 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,160 7.83 USD |
-0.51
|
$10.22B 68.96M USD | $1.1K 7.43 USD | $1,160 7.83 USD | $1,170 7.9 USD | $10.22B 68.96M USD | 9.35 | $124 0.84 USD | |
| Vow ASA 0QTW.IL | $6.28 0.6 USD |
+1.29
|
$715.95M 68.68M USD | $76.4K 7.33K USD | $6.33 0.61 USD | $6.33 0.61 USD | $715.95M 68.68M USD | 125.60 | $0.05 0.004 USD | |
| Metalart Corporation 5644.T | $3,445 23.25 USD |
+0.73
|
$10.15B 68.54M USD | $6.3K 42.53 USD | $3,425 23.12 USD | $3,460 23.36 USD | $10.15B 68.54M USD | 3.79 | $908.79 6.13 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $310 2.09 USD |
-0.64
|
$10.15B 68.53M USD | $28.6K 193.06 USD | $309 2.09 USD | $313 2.11 USD | $10.15B 68.53M USD | 10.94 | $28.33 0.19 USD | |
| Yoshitake Inc. 6488.T | $798 5.39 USD |
0
|
$10.15B 68.51M USD | $2.6K 17.55 USD | $798 5.39 USD | $800 5.4 USD | $10.15B 68.51M USD | 9.39 | $84.91 0.57 USD | |
| Vow ASA 213.F | $0.53 0.58 USD |
+0.76
|
$62.63M 68.47M USD | $229 250.33 USD | $0.53 0.58 USD | $0.53 0.58 USD | $62.63M 68.47M USD | 0 | -$0.12 -0.1 USD | |
| Maruwn Corporation 9067.T | $350 2.36 USD |
+5.11
|
$10.11B 68.24M USD | $475.9K 3.21K USD | $337 2.27 USD | $358 2.42 USD | $10.11B 68.24M USD | 30.86 | $11.34 0.08 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,082 7.3 USD |
-1.99
|
$10.1B 68.21M USD | $80.6K 544.07 USD | $1,082 7.3 USD | $1,108 7.48 USD | $10.1B 68.21M USD | 11.90 | $90.89 0.61 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 0 | -$0.47 -0.5 USD | |
| Naigai Tec Corporation 3374.T | $2,880 19.44 USD |
-2.37
|
$10.08B 68.02M USD | $20.1K 135.68 USD | $2,870 19.37 USD | $2,970 20.05 USD | $10.08B 68.02M USD | 9.91 | $290.59 1.96 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,055 20.62 USD |
-1.45
|
$10.04B 67.76M USD | $2.3K 15.53 USD | $3,055 20.62 USD | $3,110 20.99 USD | $10.04B 67.76M USD | 4.47 | $683.4 4.61 USD | |
| Kriti Industries (India) Limited KRITI.NS | $112.8 1.36 USD |
-1.83
|
$5.6B 67.69M USD | $39.09K 472.97 USD | $112 1.36 USD | $114.35 1.38 USD | $5.6B 67.69M USD | 25.57 | $4.41 0.05 USD | |
| A-One Seimitsu Inc. 6156.T | $1,998 13.49 USD |
+0.3
|
$10.03B 67.69M USD | $35.9K 242.34 USD | $1,988 13.42 USD | $2,006 13.54 USD | $10.03B 67.69M USD | 79.38 | $25.17 0.17 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.3 13.45 USD |
0
|
$61.82M 67.58M USD | $1.54K 1.69K USD | $12.2 13.34 USD | $12.4 13.55 USD | $61.82M 67.58M USD | 0 | -$0.53 -0.5 USD | |
| Vow ASA SSHPF | $0.54 — |
-9.43
|
$67.52M — | $2.08K — | $0.54 — | $0.54 — | $67.52M — | 0 | -$0.13 — | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,344 9.07 USD |
-0.96
|
$9.96B 67.26M USD | $7.9K 53.33 USD | $1,343 9.07 USD | $1,368 9.23 USD | $9.96B 67.26M USD | 14.40 | $93.27 0.63 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.2 13.34 USD |
-5.43
|
$61.32M 67.03M USD | $320 349.8 USD | $12.2 13.34 USD | $12.2 13.34 USD | $61.32M 67.03M USD | 0 | -$0.53 -0.5 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.8 1.39 USD |
0
|
$2.11B 66.95M USD | $4K 127.13 USD | $43.8 1.39 USD | $44 1.4 USD | $2.11B 66.95M USD | 16.34 | $2.68 0.09 USD | |
| Alaska Power & Telephone Company APTL | $55.01 — |
-4.33
|
$66.91M — | $512 — | $55.01 — | $57.49 — | $66.91M — | 5.35 | $10.27 — | |
| Estic Corporation 6161.T | $996 6.72 USD |
-0.4
|
$9.91B 66.88M USD | $4.6K 31.05 USD | $990 6.68 USD | $1,002 6.76 USD | $9.91B 66.88M USD | 8.79 | $113.25 0.76 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.48 0.13 USD |
+0.45
|
$2.37B 66.81M USD | $136.4K 3.84K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.37B 66.81M USD | 18.66 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.48 0.13 USD |
+0.45
|
$2.37B 66.81M USD | $136.4K 3.84K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.37B 66.81M USD | 13.17 | $0.34 0.009 USD | |
| IPE Group Limited 0929.HK | $0.5 0.06 USD |
+1.02
|
$520.86M 66.6M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.5 0.06 USD | $520.86M 66.6M USD | 49.50 | $0.01 0.001 USD | |
| Wolftank-Adisa Holding AG WAH.MU | $12.1 13.23 USD |
0
|
$60.82M 66.48M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $60.82M 66.48M USD | 0 | -$0.53 -0.5 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
+0.91
|
$60.79M 66.45M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $60.79M 66.45M USD | 23.12 | $0.24 0.26 USD | |
| Fiducial Office Solutions SACI.PA | $28 30.61 USD |
0
|
$60.74M 66.4M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $60.74M 66.4M USD | 32.18 | $0.87 0.95 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,610 7.25 USD |
-0.62
|
$87.92B 66.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.92B 66.36M USD | 0 | $0 0 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,725 11.64 USD |
-1.93
|
$9.82B 66.27M USD | $11.9K 80.33 USD | $1,724 11.64 USD | $1,759 11.87 USD | $9.82B 66.27M USD | 6.82 | $252.89 1.71 USD | |
| Careium AB (Publ) I81.F | $2.49 2.72 USD |
-4.96
|
$60.57M 66.21M USD | $1.2K 1.31K USD | $2.49 2.72 USD | $2.49 2.72 USD | $60.57M 66.21M USD | 15.56 | $0.16 0.17 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,610 17.62 USD |
-0.61
|
$9.81B 66.21M USD | $1.1K 7.43 USD | $2,601 17.56 USD | $2,666 18 USD | $9.81B 66.21M USD | 9.43 | $276.66 1.87 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.82 0.11 USD |
-0.52
|
$2.35B 66.21M USD | $201.9K 5.68K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.35B 66.21M USD | 6.06 | $0.63 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||