结果页面 84，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹375.85 4.55 USD |
-2.91
|
₹4.64B 56.12M USD | ₹1.94K 23.48 USD | ₹371.00 4.49 USD | ₹396.00 4.79 USD | ₹4.64B 56.12M USD | 45.77 | ₹8.21 0.1 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,700 25.44 USD |
+1.51
|
₩74B 55.96M USD | ₩4K 2.89 USD | ₩33,250 25.1 USD | ₩33,900 25.59 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,500 3.4 USD |
+2.04
|
₩74B 55.82M USD | ₩18K 13.6 USD | ₩4,415 3.33 USD | ₩4,580 3.46 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,109 14.24 USD |
+1.01
|
¥8B 55.77M USD | ¥4K 23.63 USD | ¥2,090 14.11 USD | ¥2,126 14.35 USD | ¥8B 55.77M USD | 6.13 | ¥344 2.32 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.98B 55.67M USD | THB 282.70K 7.95K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹229.69 2.78 USD |
-1.12
|
₹4.60B 55.65M USD | ₹20.76K 251.11 USD | ₹228.10 2.76 USD | ₹236.88 2.87 USD | ₹4.60B 55.65M USD | 16.70 | ₹13.75 0.17 USD | ||
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.80 3.08 USD |
+4.09
|
NT$1.74B 55.37M USD | NT$75.33K 2.39K USD | NT$90.00 2.86 USD | NT$97.20 3.09 USD | NT$1.74B 55.37M USD | 35.71 | NT$2.71 0.09 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.42 0.48 USD |
+0.48
|
€47.88M 55.27M USD | €212.00 244.72 USD | €0.42 0.48 USD | €0.42 0.48 USD | €47.88M 55.27M USD | 13.93 | €0.03 0.03 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.68 5.4 USD |
+1.3
|
€47.82M 55.19M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.68 5.4 USD | €47.82M 55.19M USD | 16.13 | €0.29 0.33 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥3K 18.23 USD | ¥880 5.94 USD | ¥894 6.03 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,770 5.11 USD |
-2.45
|
₩73B 55.06M USD | ₩80K 60.62 USD | ₩6,700 5.06 USD | ₩7,190 5.43 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.29 1.49 USD |
+8.4
|
€47.69M 55.05M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €47.69M 55.05M USD | 9.21 | €0.14 0.16 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,020 27.14 USD |
+4.42
|
¥8B 54.99M USD | ¥2K 13.5 USD | ¥3,900 26.33 USD | ¥4,020 27.14 USD | ¥8B 54.99M USD | 2.99 | ¥1K 9.06 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.10 4.7 USD |
-0.82
|
SEK 562.66M 54.92M USD | SEK 2.29K 223.63 USD | SEK 48.00 4.69 USD | SEK 49.40 4.82 USD | SEK 562.66M 54.92M USD | 2.91 | SEK 16.48 1.61 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,130 5.38 USD |
+1.28
|
₩72B 54.73M USD | ₩61K 46.14 USD | ₩7,050 5.32 USD | ₩7,260 5.48 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
Water Intelligence
WTLLF
US
|
$3.25 — |
0
|
$54.72M — | $20.00K — | $3.50 — | $3.50 — | $54.72M — | 13.00 | $0.25 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$5.25 — |
0
|
$54.60M — | $15.00 — | $0.00 — | $0.00 — | $54.60M — | 11.41 | $0.46 — | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.58 0.67 USD |
-7.2
|
€47.23M 54.52M USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €47.23M 54.52M USD | 0 | -€0.06 -0.06 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.52 9.83 USD |
+0.24
|
€47.10M 54.37M USD | €2.80K 3.23K USD | €8.52 9.83 USD | €8.52 9.83 USD | €47.10M 54.37M USD | 13.10 | €0.65 0.75 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥901 6.08 USD |
+0.33
|
¥8B 54.22M USD | ¥3K 19.58 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥8B 54.22M USD | 7.98 | ¥113 0.76 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹85.82 1.04 USD |
+3.41
|
₹4.46B 53.97M USD | ₹46.27K 559.73 USD | ₹83.22 1.01 USD | ₹85.97 1.04 USD | ₹4.46B 53.97M USD | 34.88 | ₹2.46 0.03 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥922 6.22 USD |
+0.66
|
¥8B 53.94M USD | ¥17K 112.73 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥8B 53.94M USD | 6.78 | ¥136 0.92 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,049.85 12.7 USD |
+2.54
|
₹4.44B 53.75M USD | ₹1.43K 17.31 USD | ₹1,029.50 12.46 USD | ₹1,070.00 12.95 USD | ₹4.44B 53.75M USD | 24.07 | ₹43.61 0.53 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹165.50 2 USD |
+1.97
|
₹4.44B 53.68M USD | ₹5.29K 63.94 USD | ₹161.00 1.95 USD | ₹165.50 2 USD | ₹4.44B 53.68M USD | 22.51 | ₹7.35 0.09 USD | ||
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 955.00 0.06 USD |
+1.6
|
IDR 838.67B 53.59M USD | IDR 35.50K 2.27 USD | IDR 945.00 0.06 USD | IDR 960.00 0.06 USD | IDR 838.67B 53.59M USD | 12.67 | IDR 75.33 0.004 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.38 5.06 USD |
-2.67
|
€46.29M 53.44M USD | €252.00 290.89 USD | €4.34 5.01 USD | €4.38 5.06 USD | €46.29M 53.44M USD | 73.00 | €0.06 0.07 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.38 5.06 USD |
+0.46
|
€46.29M 53.44M USD | €176.00 203.16 USD | €4.38 5.06 USD | €4.38 5.06 USD | €46.29M 53.44M USD | 73.00 | €0.06 0.07 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,920 5.22 USD |
+1.32
|
₩71B 53.33M USD | ₩30K 22.98 USD | ₩6,800 5.13 USD | ₩7,220 5.45 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 16.00 4.07 USD |
+2.56
|
PLN 209.58M 53.27M USD | PLN 10.29K 2.62K USD | PLN 15.36 3.9 USD | PLN 16.70 4.24 USD | PLN 209.58M 53.27M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 450.00 0.03 USD |
+5.14
|
IDR 832.60B 53.2M USD | IDR 24.22M 1.55K USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 832.60B 53.2M USD | 136.32 | IDR 3.30 0.0002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 831.12B 53.11M USD | IDR 288.90K 18.46 USD | IDR 198.00 0.01 USD | IDR 230.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
0
|
CLP 52B 52.88M USD | CLP 0 0 USD | CLP 460 0.47 USD | CLP 460 0.47 USD | CLP 52B 52.88M USD | 9.47 | CLP 49 0.05 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,170 0.88 USD |
+2.27
|
₩70B 52.77M USD | ₩63K 47.54 USD | ₩1,141 0.86 USD | ₩1,220 0.92 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 825.00B 52.72M USD | IDR 2.75M 176 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 8.55 -0.0005 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,250 2.45 USD |
+0.31
|
₩70B 52.7M USD | ₩59K 44.44 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,410 9.52 USD |
+0.28
|
¥8B 52.63M USD | ¥8K 54 USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥8B 52.63M USD | 6.22 | ¥227 1.53 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,290 0.97 USD |
+2.54
|
₩70B 52.61M USD | ₩145K 109.42 USD | ₩1,270 0.96 USD | ₩1,354 1.02 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.07 0.08 USD |
-0.76
|
€45.50M 52.52M USD | €214.65K 247.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.50M 52.52M USD | 6.50 | €0.01 0.01 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,980 7.53 USD |
+0.5
|
₩69B 52.34M USD | ₩20K 15.05 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹814.90 9.86 USD |
+11.33
|
₹4.33B 52.34M USD | ₹3.28K 39.62 USD | ₹758.20 9.17 USD | ₹846.75 10.24 USD | ₹4.33B 52.34M USD | 47.76 | ₹17.06 0.21 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.22 4.87 USD |
0
|
€45.23M 52.21M USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €45.23M 52.21M USD | 0 | -€0.84 -0.9 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$1.64B 52.21M USD | NT$41.42K 1.32K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$1.64B 52.21M USD | 9.02 | NT$2.31 0.07 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.29 1.49 USD |
+3.61
|
€45.15M 52.12M USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €45.15M 52.12M USD | 64.50 | €0.02 0.02 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥506 3.42 USD |
-0.2
|
¥8B 52.1M USD | ¥41K 278.11 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥8B 52.1M USD | 9.44 | ¥54 0.36 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 3.97M 111.84K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,810 25.72 USD |
+4.67
|
¥8B 52M USD | ¥2K 15.53 USD | ¥3,675 24.81 USD | ¥3,810 25.72 USD | ¥8B 52M USD | 7.68 | ¥496 3.35 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹809.65 9.8 USD |
+9.82
|
₹4.30B 52M USD | ₹60.02K 726.14 USD | ₹739.90 8.95 USD | ₹846.80 10.24 USD | ₹4.30B 52M USD | 47.54 | ₹17.03 0.21 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 15.77M 443.84K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 6.00K 1.28K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.10 0.73 USD |
+1.09
|
NT$1.63B 51.87M USD | NT$45.96K 1.46K USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$1.63B 51.87M USD | 8.81 | NT$2.62 0.08 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.32 USD |
+0.18
|
€44.69M 51.59M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €44.69M 51.59M USD | 27.35 | €0.01 0.01 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,240 2.45 USD |
-1.82
|
₩68B 51.45M USD | ₩117K 88.55 USD | ₩3,205 2.42 USD | ₩3,430 2.59 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩10,250 7.74 USD |
+4.17
|
₩68B 51.37M USD | ₩2K 1.6 USD | ₩9,840 7.43 USD | ₩10,310 7.78 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.50 0.85 USD |
+0.43
|
₹4.24B 51.33M USD | ₹30.16K 364.9 USD | ₹70.32 0.85 USD | ₹72.95 0.88 USD | ₹4.24B 51.33M USD | 15.16 | ₹4.65 0.06 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,979 13.36 USD |
0
|
¥8B 51.31M USD | ¥100 0.68 USD | ¥1,979 13.36 USD | ¥1,979 13.36 USD | ¥8B 51.31M USD | 6.99 | ¥283 1.91 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.36 0.33 USD |
+3.05
|
₹4.23B 51.12M USD | ₹41.20K 498.44 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹4.23B 51.12M USD | 0 | -₹1.53 -0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$1.60B 50.99M USD | NT$191.67K 6.09K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,450 4.87 USD |
+2.06
|
₩68B 50.97M USD | ₩41K 30.62 USD | ₩6,170 4.66 USD | ₩6,450 4.87 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.38 1.59 USD |
+1.1
|
€44.10M 50.9M USD | €250.00 288.58 USD | €1.36 1.57 USD | €1.38 1.59 USD | €44.10M 50.9M USD | 0 | -€1.08 -1.2 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Windrock Land Company
WRLC
US
|
$544.00 — |
0
|
$50.75M — | $11.00 — | $540.00 — | $540.00 — | $50.75M — | 0 | $0.00 — | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,320 4.02 USD |
-4.66
|
₩67B 50.7M USD | ₩3M 2.21K USD | ₩5,320 4.02 USD | ₩6,450 4.87 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹70.18 0.85 USD |
+1.31
|
₹4.19B 50.68M USD | ₹7.30K 88.34 USD | ₹69.25 0.84 USD | ₹71.65 0.87 USD | ₹4.19B 50.68M USD | 13.57 | ₹5.17 0.06 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$40.00K 5.11K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 790.70B 50.53M USD | IDR 104.00K 6.65 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 790.70B 50.53M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,629 1.23 USD |
+1.18
|
₩67B 50.5M USD | ₩37K 28.16 USD | ₩1,610 1.22 USD | ₩1,701 1.28 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹69.90 0.85 USD |
+2.76
|
₹4.17B 50.48M USD | ₹234.00 2.83 USD | ₹69.90 0.85 USD | ₹71.50 0.87 USD | ₹4.17B 50.48M USD | 13.52 | ₹5.17 0.06 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,975 13.33 USD |
+0.92
|
¥7B 50.44M USD | ¥4K 27 USD | ¥1,957 13.21 USD | ¥1,975 13.33 USD | ¥7B 50.44M USD | 58.32 | ¥34 0.23 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,600 17.55 USD |
+1.05
|
¥7B 50.43M USD | ¥300 2.03 USD | ¥2,600 17.55 USD | ¥2,613 17.64 USD | ¥7B 50.43M USD | 14.86 | ¥175 1.18 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
+2
|
€43.63M 50.36M USD | €350.00 404.02 USD | €5.10 5.89 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,791 1.35 USD |
0
|
₩66B 50.17M USD | ₩58K 43.52 USD | ₩1,730 1.31 USD | ₩1,800 1.36 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
+2.73
|
€43.39M 50.09M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 15.06 | €0.75 0.87 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,326 8.95 USD |
+7.19
|
¥7B 50.06M USD | ¥35K 235.58 USD | ¥1,231 8.31 USD | ¥1,337 9.03 USD | ¥7B 50.06M USD | 0 | -¥17 -0.1 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.77 0.32 USD |
-2.23
|
₹4.13B 50.02M USD | ₹4.64K 56.11 USD | ₹26.15 0.32 USD | ₹27.45 0.33 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.00 2.31 USD |
+3.09
|
€43.16M 49.83M USD | €244.00 281.66 USD | €2.00 2.31 USD | €2.00 2.31 USD | €43.16M 49.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,870 46.37 USD |
+1.03
|
¥7B 49.79M USD | ¥600 4.05 USD | ¥6,750 45.56 USD | ¥6,870 46.37 USD | ¥7B 49.79M USD | 4.77 | ¥1K 9.71 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,672 11.29 USD |
+2.08
|
¥7B 49.7M USD | ¥25K 170.11 USD | ¥1,630 11 USD | ¥1,712 11.56 USD | ¥7B 49.7M USD | 10.91 | ¥153 1.03 USD | ||
|
UPR Corporation
7065.T
JP
|
¥960 6.48 USD |
+1.27
|
¥7B 49.64M USD | ¥3K 22.28 USD | ¥954 6.44 USD | ¥971 6.55 USD | ¥7B 49.64M USD | 10.39 | ¥92 0.62 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,980 2.25 USD |
+2.94
|
₩66B 49.49M USD | ₩318K 239.71 USD | ₩2,905 2.19 USD | ₩3,100 2.34 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,000 6.75 USD |
-1.48
|
¥7B 49.31M USD | ¥20K 136.36 USD | ¥999 6.74 USD | ¥1,038 7.01 USD | ¥7B 49.31M USD | 5.34 | ¥187 1.26 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,611 10.87 USD |
+1.13
|
¥7B 49.19M USD | ¥9K 62.1 USD | ¥1,592 10.75 USD | ¥1,621 10.94 USD | ¥7B 49.19M USD | 24.78 | ¥65 0.44 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥133 0.9 USD |
+0.76
|
¥7B 49.16M USD | ¥7K 49.95 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥7B 49.16M USD | 25.62 | ¥5 0.04 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
0
|
₹4.06B 49.11M USD | ₹19.05K 230.44 USD | ₹16.00 0.19 USD | ₹17.02 0.21 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹492.45 5.96 USD |
+0.23
|
₹4.04B 48.85M USD | ₹17.74K 214.65 USD | ₹481.40 5.82 USD | ₹501.00 6.06 USD | ₹4.04B 48.85M USD | 17.46 | ₹28.20 0.34 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 0 0 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.68 0.41 USD |
0
|
₹4.02B 48.68M USD | ₹235.26K 2.85K USD | ₹33.11 0.4 USD | ₹35.58 0.43 USD | ₹4.02B 48.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,735 31.96 USD |
-1.25
|
¥7B 48.61M USD | ¥5K 34.43 USD | ¥4,555 30.75 USD | ¥4,775 32.23 USD | ¥7B 48.61M USD | 52.52 | ¥90 0.61 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.48 USD |
-0.95
|
€41.90M 48.37M USD | €25.00 28.86 USD | €0.42 0.48 USD | €0.44 0.5 USD | €41.90M 48.37M USD | 41.89 | €0.01 0.01 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.67 0.05 USD |
-2.34
|
THB 1.72B 48.3M USD | THB 3.01M 84.56K USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.72B 48.3M USD | 23.85 | THB 0.07 0.001 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹115.05 1.39 USD |
+0.66
|
₹3.99B 48.26M USD | ₹53.36K 645.54 USD | ₹112.90 1.37 USD | ₹116.85 1.41 USD | ₹3.99B 48.26M USD | 36.29 | ₹3.17 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||