结果页面 86，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiji Machine Co., Ltd. 6334.T | ¥352 2.38 USD |
-0.85
|
¥4B 25.59M USD | ¥3K 18.23 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥4B 25.59M USD | 12.41 | ¥28 0.19 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥889 6 USD |
-0.78
|
¥4B 25.56M USD | ¥4K 29.7 USD | ¥880 5.94 USD | ¥896 6.05 USD | ¥4B 25.56M USD | 0 | -¥34 -0.2 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,485 16.77 USD |
+0.98
|
¥4B 25.53M USD | ¥14K 97.2 USD | ¥2,440 16.47 USD | ¥2,490 16.81 USD | ¥4B 25.53M USD | 10.56 | ¥235 1.59 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,290 8.71 USD |
-0.08
|
¥4B 25.4M USD | ¥1K 6.75 USD | ¥1,290 8.71 USD | ¥1,294 8.73 USD | ¥4B 25.4M USD | 7.03 | ¥183 1.24 USD | ||
| Goodtech ASA GOD.OL | NOK 9.08 0.87 USD |
-1.73
|
NOK 264.66M 25.39M USD | NOK 15.34K 1.47K USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 264.66M 25.39M USD | 15.65 | NOK 0.58 0.06 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,308 8.83 USD |
-0.91
|
¥4B 25.38M USD | ¥900 6.08 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥4B 25.38M USD | 20.09 | ¥65 0.44 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥231 1.56 USD |
-0.43
|
¥4B 25.31M USD | ¥36K 242.34 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥4B 25.31M USD | 6.23 | ¥37 0.25 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.05 0.54 USD |
0
|
NT$794.40M 25.24M USD | NT$1.00K 31.78 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$794.40M 25.24M USD | 0 | -NT$0.20 -0.006 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩930 0.7 USD |
+2.2
|
₩33B 25.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.82 0.17 USD |
0
|
MYR 118.69M 25.24M USD | MYR 6.70K 1.42K USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 118.69M 25.24M USD | 8.19 | MYR 0.10 0.02 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,540 30.65 USD |
-1.09
|
¥4B 25.21M USD | ¥200 1.35 USD | ¥4,540 30.65 USD | ¥4,545 30.68 USD | ¥4B 25.21M USD | 0 | -¥515 -3.4 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
-0.57
|
¥4B 25.21M USD | ¥1K 7.43 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.36 0.52 USD |
+3.08
|
SEK 258.22M 25.21M USD | SEK 4.13K 402.94 USD | SEK 5.10 0.5 USD | SEK 5.36 0.52 USD | SEK 258.22M 25.21M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.32 0.42 USD |
-2.94
|
₹2.08B 25.2M USD | ₹51.35K 621.24 USD | ₹33.60 0.41 USD | ₹35.98 0.44 USD | ₹2.08B 25.2M USD | 20.30 | ₹1.69 0.02 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
+0.34
|
¥4B 25.19M USD | ¥5K 36.45 USD | ¥579 3.91 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 11.13 | ¥52 0.35 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.98 0.08 USD |
-1.97
|
THB 894.00M 25.15M USD | THB 383.60K 10.79K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 894.00M 25.15M USD | 7.45 | THB 0.40 0.01 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
0
|
€22.92M 25.05M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €22.92M 25.05M USD | 0 | -€0.05 -0.05 USD | ||
| Goodtech ASA 6FO.F | €0.77 0.84 USD |
-1.78
|
€22.92M 25.05M USD | €130.00 142.11 USD | €0.77 0.84 USD | €0.77 0.84 USD | €22.92M 25.05M USD | 15.44 | €0.05 0.05 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.69 0.66 USD |
-2.18
|
₹2.07B 25.03M USD | ₹18.06K 218.51 USD | ₹54.01 0.65 USD | ₹57.84 0.7 USD | ₹2.07B 25.03M USD | 10.59 | ₹5.16 0.06 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹108.04 1.31 USD |
-2.9
|
₹2.07B 24.99M USD | ₹18.12K 219.25 USD | ₹106.42 1.29 USD | ₹112.69 1.36 USD | ₹2.07B 24.99M USD | 9.78 | ₹11.04 0.13 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.76 0.66 USD |
-2.28
|
₹2.06B 24.97M USD | ₹1.79K 21.63 USD | ₹53.30 0.64 USD | ₹60.74 0.73 USD | ₹2.06B 24.97M USD | 10.61 | ₹5.16 0.06 USD | ||
| Eqva ASA 1H2.F | €0.25 0.28 USD |
-22.39
|
€22.83M 24.96M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €22.83M 24.96M USD | 0 | €0.00 0 USD | ||
| Republic DOCKF | $0.33 — |
+556.67
|
$24.94M — | $5.00K — | $0.33 — | $0.33 — | $24.94M — | 0 | -$0.04 — | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹33.98 0.41 USD |
-3.79
|
₹2.06B 24.89M USD | ₹11.94K 144.44 USD | ₹33.75 0.41 USD | ₹35.96 0.44 USD | ₹2.06B 24.89M USD | 20.10 | ₹1.69 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹34.45 0.42 USD |
-4.04
|
₹2.06B 24.88M USD | ₹49.81K 602.56 USD | ₹34.38 0.42 USD | ₹36.69 0.44 USD | ₹2.06B 24.88M USD | 8.67 | ₹3.97 0.05 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹107.50 1.3 USD |
-2.71
|
₹2.05B 24.86M USD | ₹1.11K 13.43 USD | ₹106.50 1.29 USD | ₹110.65 1.34 USD | ₹2.05B 24.86M USD | 9.73 | ₹11.04 0.13 USD | ||
| Qualstar QBAK | $18.00 — |
+4.35
|
$24.86M — | $325.00 — | $17.25 — | $18.00 — | $24.86M — | 0 | -$1.20 — | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹34.40 0.42 USD |
-4.44
|
₹2.05B 24.84M USD | ₹3.60K 43.58 USD | ₹34.30 0.41 USD | ₹42.70 0.52 USD | ₹2.05B 24.84M USD | 8.66 | ₹3.97 0.05 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.05 0.89 USD |
+3.42
|
DKK 169.41M 24.84M USD | DKK 14.80K 2.17K USD | DKK 5.90 0.87 USD | DKK 6.40 0.94 USD | DKK 169.41M 24.84M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.10 0.64 USD |
-2.43
|
NT$777.25M 24.7M USD | NT$9.02K 286.45 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$777.25M 24.7M USD | 15.00 | NT$1.34 0.04 USD | ||
| SKAKO A/S SKAKO.CO | DKK 53.80 7.89 USD |
+1.89
|
DKK 168.39M 24.69M USD | DKK 2.19K 321.1 USD | DKK 52.40 7.68 USD | DKK 53.80 7.89 USD | DKK 168.39M 24.69M USD | 18.61 | DKK 2.89 0.42 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
-13.89
|
€22.49M 24.59M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.49M 24.59M USD | 0 | -€0.02 -0.02 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 873.00M 24.56M USD | THB 5.60K 157.57 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 873.00M 24.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.97 0.03 USD |
-2.02
|
THB 873.00M 24.56M USD | THB 5.60K 157.57 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 873.00M 24.56M USD | 12.12 | THB 0.08 0.002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.20 0.03 USD |
-4.76
|
THB 871.20M 24.51M USD | THB 47.10K 1.33K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 871.20M 24.51M USD | 17.14 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.20 0.03 USD |
-4.76
|
THB 871.20M 24.51M USD | THB 47.10K 1.33K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 871.20M 24.51M USD | 17.14 | THB 0.07 0.001 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| CONVUM Ltd. 6265.T | ¥2,365 15.96 USD |
0
|
¥4B 24.28M USD | ¥1K 6.75 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥4B 24.28M USD | 14.59 | ¥162 1.09 USD | ||
| Tura Group AB 8WO.F | €0.42 0.45 USD |
+0.48
|
€22.16M 24.22M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €22.16M 24.22M USD | 20.80 | €0.02 0.02 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.70 0.15 USD |
+4.48
|
MYR 113.83M 24.2M USD | MYR 206.40K 43.89K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 113.83M 24.2M USD | 5.38 | MYR 0.13 0.03 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,495 23.59 USD |
+4.33
|
¥4B 24.17M USD | ¥17K 116.78 USD | ¥3,365 22.71 USD | ¥3,500 23.63 USD | ¥4B 24.17M USD | 10.78 | ¥324 2.19 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.20 21.85 USD |
-1.03
|
CHF 21.21M 24.13M USD | CHF 156.00 177.49 USD | CHF 19.20 21.85 USD | CHF 20.00 22.76 USD | CHF 21.21M 24.13M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$758.05M 24.09M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$758.05M 24.09M USD | 41.36 | NT$0.73 0.02 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
-0.93
|
SGD 32.10M 24.06M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.10M 24.06M USD | 10.70 | SGD 0.01 0.007 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.83 0.09 USD |
+1.07
|
NT$756.08M 24.02M USD | NT$52.00K 1.65K USD | NT$2.80 0.09 USD | NT$2.89 0.09 USD | NT$756.08M 24.02M USD | 9.75 | NT$0.29 0.009 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
+8.33
|
€21.95M 23.99M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.95M 23.99M USD | 0 | €0.00 0 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 374.40B 23.92M USD | IDR 900.30K 57.53 USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 374.40B 23.92M USD | 20.41 | IDR 25.47 0.001 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
0
|
HK$186.50M 23.85M USD | HK$408.00 52.17 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$186.50M 23.85M USD | 46.00 | HK$0.01 0.001 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.78 0.85 USD |
+10.71
|
€21.70M 23.72M USD | €4.00K 4.37K USD | €0.78 0.85 USD | €0.78 0.85 USD | €21.70M 23.72M USD | 0 | -€0.04 -0.04 USD | ||
| Palma Co., Ltd. 3461.T | ¥516 3.48 USD |
+0.98
|
¥3B 23.56M USD | ¥2K 15.53 USD | ¥515 3.48 USD | ¥516 3.48 USD | ¥3B 23.56M USD | 31.25 | ¥17 0.11 USD | ||
| Kudo Corporation 1764.T | ¥2,803 18.92 USD |
+0.11
|
¥3B 23.48M USD | ¥400 2.7 USD | ¥2,803 18.92 USD | ¥2,828 19.09 USD | ¥3B 23.48M USD | 9.10 | ¥308 2.08 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹56.04 0.68 USD |
-6.11
|
₹1.93B 23.31M USD | ₹34.39K 416 USD | ₹54.25 0.66 USD | ₹61.85 0.75 USD | ₹1.93B 23.31M USD | 22.50 | ₹2.49 0.03 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
-1.09
|
HK$182.00M 23.27M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.20 0.45 USD |
0
|
NT$731.94M 23.26M USD | NT$33.00K 1.05K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$731.94M 23.26M USD | 0 | -NT$1.20 -0.03 USD | ||
| TRUST Holdings Inc. 3286.T | ¥897 6.06 USD |
-0.11
|
¥3B 23.21M USD | ¥3K 22.95 USD | ¥897 6.06 USD | ¥902 6.09 USD | ¥3B 23.21M USD | 9.90 | ¥91 0.61 USD | ||
| Solwers Oyj 0ST.F | €1.97 2.15 USD |
-3.43
|
€21.19M 23.17M USD | €45.00 49.19 USD | €1.97 2.15 USD | €1.97 2.15 USD | €21.19M 23.17M USD | 0 | -€0.02 -0.02 USD | ||
| itsumo.inc. 7694.T | ¥577 3.89 USD |
-1.54
|
¥3B 23.15M USD | ¥13K 90.45 USD | ¥563 3.8 USD | ¥579 3.91 USD | ¥3B 23.15M USD | 0 | -¥15 -0.1 USD | ||
| Born BRRN | $0.06 — |
-15.38
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥709 4.79 USD |
-1.53
|
¥3B 23.09M USD | ¥4K 24.98 USD | ¥709 4.79 USD | ¥716 4.83 USD | ¥3B 23.09M USD | 7.34 | ¥96 0.65 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.29 -0.3 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹18.92 0.23 USD |
-3.62
|
₹1.89B 22.89M USD | ₹5.49K 66.37 USD | ₹18.65 0.23 USD | ₹19.70 0.24 USD | ₹1.89B 22.89M USD | 25.56 | ₹0.74 0.008 USD | ||
| NUUO Inc. 6419.TWO | NT$54.70 1.74 USD |
-0.18
|
NT$719.80M 22.87M USD | NT$42.34K 1.35K USD | NT$54.00 1.72 USD | NT$55.50 1.76 USD | NT$719.80M 22.87M USD | 9.11 | NT$6.00 0.19 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹18.89 0.23 USD |
-3.38
|
₹1.89B 22.85M USD | ₹81.07K 980.85 USD | ₹18.70 0.23 USD | ₹20.88 0.25 USD | ₹1.89B 22.85M USD | 25.52 | ₹0.74 0.008 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥437 2.95 USD |
-1.13
|
¥3B 22.84M USD | ¥6K 41.18 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥3B 22.84M USD | 260.11 | ¥2 0.01 USD | ||
| ktk Inc. 3035.T | ¥618 4.17 USD |
0
|
¥3B 22.77M USD | ¥2K 10.8 USD | ¥618 4.17 USD | ¥619 4.18 USD | ¥3B 22.77M USD | 10.15 | ¥61 0.41 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥230 1.55 USD |
+0.44
|
¥3B 22.66M USD | ¥36K 245.04 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥3B 22.66M USD | 0 | -¥21 -0.1 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹22.30 0.27 USD |
-4.74
|
₹1.87B 22.65M USD | ₹128.36K 1.55K USD | ₹22.05 0.27 USD | ₹23.99 0.29 USD | ₹1.87B 22.65M USD | 0.99 | ₹22.36 0.27 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,130.00 29.54 USD |
+4.29
|
ILA 7.76B 22.63M USD | ILA 86.71K 252.84 USD | ILA 9,602.00 28 USD | ILA 10,230.00 29.83 USD | ILA 7.76B 22.63M USD | 35.17 | ILA 2.88 0.008 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.27 0.27 USD |
-5.07
|
₹1.87B 22.62M USD | ₹16.44K 198.92 USD | ₹22.02 0.27 USD | ₹24.60 0.3 USD | ₹1.87B 22.62M USD | 0.99 | ₹22.36 0.27 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.72 2.97 USD |
-1.45
|
€20.69M 22.62M USD | €1.10K 1.2K USD | €2.72 2.97 USD | €2.72 2.97 USD | €20.69M 22.62M USD | 0 | -€0.63 -0.6 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,165 7.86 USD |
-23.41
|
¥3B 22.61M USD | ¥5M 37.01K USD | ¥1,153 7.78 USD | ¥1,835 12.39 USD | ¥3B 22.61M USD | 44.53 | ¥26 0.18 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| Patentus S.A. PAT.WA | PLN 3.00 0.76 USD |
-3.23
|
PLN 88.50M 22.49M USD | PLN 11.87K 3.02K USD | PLN 2.93 0.74 USD | PLN 3.12 0.79 USD | PLN 88.50M 22.49M USD | 10.00 | PLN 0.30 0.08 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.35 0.61 USD |
-0.51
|
NT$706.28M 22.44M USD | NT$9.07K 288.2 USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$706.28M 22.44M USD | 148.84 | NT$0.13 0.004 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥112 0.76 USD |
-1.75
|
¥3B 22.41M USD | ¥723K 4.88K USD | ¥110 0.74 USD | ¥121 0.82 USD | ¥3B 22.41M USD | 0 | -¥35 -0.2 USD | ||
| ENSHU Limited 6218.T | ¥526 3.55 USD |
+0.57
|
¥3B 22.38M USD | ¥5K 33.75 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥3B 22.38M USD | 0 | -¥248 -1.6 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 302.00 0.02 USD |
+4.14
|
IDR 350.08B 22.37M USD | IDR 178.20K 11.39 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 350.08B 22.37M USD | 0 | -IDR 71.04 -0.004 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €264.00 288.59 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥11K 76.95 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$696.11M 22.12M USD | NT$24.95K 792.89 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 14.50 3.69 USD |
-2.03
|
PLN 86.75M 22.05M USD | PLN 111.00 28.21 USD | PLN 14.50 3.69 USD | PLN 14.80 3.76 USD | PLN 86.75M 22.05M USD | 14.94 | PLN 0.97 0.25 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,094 7.38 USD |
+1.39
|
¥3B 22.02M USD | ¥18K 119.48 USD | ¥1,058 7.14 USD | ¥1,094 7.38 USD | ¥3B 22.02M USD | 33.35 | ¥33 0.22 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
-2.78
|
€20.14M 22.01M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.14M 22.01M USD | 0 | €0.00 0 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 780.32M 21.96M USD | THB 245.90K 6.92K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 780.32M 21.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 151.00 0.0096 USD |
-0.66
|
IDR 343.57B 21.95M USD | IDR 1.56M 99.4 USD | IDR 150.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 343.57B 21.95M USD | 26.99 | IDR 5.59 0.0003 USD | ||
| Mirai Works Inc. 6563.T | ¥623 4.21 USD |
-0.48
|
¥3B 21.95M USD | ¥5K 33.08 USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥3B 21.95M USD | 36.58 | ¥17 0.11 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹122.10 1.48 USD |
-1.6
|
₹1.81B 21.88M USD | ₹21.33K 258.09 USD | ₹121.21 1.47 USD | ₹126.09 1.53 USD | ₹1.81B 21.88M USD | 12.71 | ₹9.60 0.12 USD | ||
| Printnet Inc. 7805.T | ¥669 4.52 USD |
-0.3
|
¥3B 21.84M USD | ¥19K 129.61 USD | ¥669 4.52 USD | ¥671 4.53 USD | ¥3B 21.84M USD | 7.46 | ¥90 0.6 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,093 7.38 USD |
-1.53
|
¥3B 21.76M USD | ¥82K 556.9 USD | ¥1,062 7.17 USD | ¥1,104 7.45 USD | ¥3B 21.76M USD | 13.25 | ¥82 0.56 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥730 4.93 USD |
+2.67
|
¥3B 21.71M USD | ¥6K 43.88 USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥3B 21.71M USD | 5.60 | ¥130 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||