结果页面 86，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Road Network Limited BRNL.BO | $56.58 0.68 USD |
-1.99
|
$4.75B 57.47M USD | $2.4K 29.07 USD | $56.58 0.68 USD | $56.58 0.68 USD | $4.75B 57.47M USD | 0 | -$13.49 -0.1 USD | |
| Ricoh Company, Ltd. RICO.L | $1,378 9.3 USD |
+5.11
|
$8.5B 57.38M USD | $800 5.4 USD | $1,378 9.3 USD | $1,378 9.3 USD | $8.5B 57.38M USD | 0.18 | $72.55 0.49 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $499 0.51 USD | $499 0.51 USD | $56.51B 57.37M USD | 11.62 | $42.94 0.04 USD | |
| VisasQ Inc. 4490.T | $923 6.23 USD |
-10.3
|
$8.49B 57.33M USD | $188.5K 1.27K USD | $915 6.18 USD | $1,031 6.96 USD | $8.49B 57.33M USD | 0 | -$29.35 -0.1 USD | |
| HL D&I Halla Corporation 014790.KS | $2,005 1.51 USD |
-0.25
|
$75.91B 57.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.91B 57.3M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.2899 0.31 USD |
0
|
$52.41M 57.29M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.41M 57.29M USD | 0 | -$0.04 -0.04 USD | |
| Synergy Green Industries Limited SGIL.BO | $335 4.05 USD |
+1.58
|
$4.73B 57.27M USD | $617 7.46 USD | $327.8 3.97 USD | $335 4.05 USD | $4.73B 57.27M USD | 40.95 | $8.18 0.1 USD | |
| Hamai Industries Ltd. 6497.T | $1,267 8.55 USD |
-0.86
|
$8.48B 57.22M USD | $12.9K 87.08 USD | $1,242 8.38 USD | $1,289 8.7 USD | $8.48B 57.22M USD | 10.01 | $126.45 0.85 USD | |
| SNT Corporation 6319.T | $231 1.56 USD |
-1.28
|
$8.47B 57.19M USD | $118.5K 799.91 USD | $231 1.56 USD | $235 1.59 USD | $8.47B 57.19M USD | 8.79 | $26.26 0.18 USD | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$57.03M — | $2.02K — | $0.07 — | $0.07 — | $57.03M — | 0 | $0 — | |
| Nippon Denkai,Ltd. 5759.T | $933 6.3 USD |
+0.21
|
$8.44B 57M USD | $45.4K 306.46 USD | $920 6.21 USD | $947 6.39 USD | $8.44B 57M USD | 0 | -$236.2 -1.5 USD | |
| Synergy Green Industries Limited SGIL.NS | $333.35 4.03 USD |
+0.94
|
$4.71B 56.99M USD | $13.27K 160.57 USD | $324.55 3.93 USD | $336.2 4.07 USD | $4.71B 56.99M USD | 40.70 | $8.19 0.1 USD | |
| Kostad AG KES.VI | $2.1 2.3 USD |
0
|
$52.09M 56.95M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $52.09M 56.95M USD | 105.00 | $0.02 0.02 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
-0.65
|
$8.42B 56.85M USD | $15.7K 105.98 USD | $462 3.12 USD | $465 3.14 USD | $8.42B 56.85M USD | 15.19 | $30.4 0.21 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.06 0.09 USD |
-3.16
|
$2.02B 56.83M USD | $87.7K 2.47K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.02B 56.83M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.06 0.09 USD |
-3.16
|
$2.02B 56.83M USD | $87.7K 2.47K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.02B 56.83M USD | 76.50 | $0.04 0.001 USD | |
| Moriya Corporation 1798.T | $3,860 26.06 USD |
0
|
$8.41B 56.78M USD | $500 3.38 USD | $3,860 26.06 USD | $3,860 26.06 USD | $8.41B 56.78M USD | 6.51 | $592.9 4 USD | |
| Daido Signal Co., Ltd. 6743.T | $472 3.19 USD |
-3.48
|
$8.4B 56.68M USD | $39.9K 269.34 USD | $472 3.19 USD | $494 3.33 USD | $8.4B 56.68M USD | 0 | -$12.46 -0.08 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $62.45 0.76 USD |
-0.4
|
$4.68B 56.68M USD | $103.88K 1.26K USD | $60.25 0.73 USD | $64.95 0.79 USD | $4.68B 56.68M USD | 37.39 | $1.67 0.02 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $0 5.47 USD |
0
|
$8.4B 56.67M USD | $19.2K 129.61 USD | $809 5.46 USD | $817 5.51 USD | $8.4B 56.67M USD | 0 | -$42.5 -0.2 USD | |
| Besterra Co., Ltd. 1433.T | $946 6.39 USD |
-2.47
|
$8.38B 56.59M USD | $21.1K 142.43 USD | $946 6.39 USD | $970 6.55 USD | $8.38B 56.59M USD | 36.23 | $26.11 0.18 USD | |
| NK Co., Ltd. 085310.KS | $949 0.72 USD |
-0.52
|
$74.86B 56.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.55 0.72 USD |
-2.38
|
$1.78B 56.49M USD | $76.81K 2.44K USD | $22.2 0.71 USD | $23.1 0.73 USD | $1.78B 56.49M USD | 0 | -$1.7 -0.05 USD | |
| Tenox Corporation 1905.T | $1,275 8.61 USD |
+1.03
|
$8.36B 56.42M USD | $1.9K 12.83 USD | $1,244 8.4 USD | $1,275 8.61 USD | $8.36B 56.42M USD | 23.36 | $54.57 0.37 USD | |
| Komaihaltec Inc. 5915.T | $1,789 12.08 USD |
-1.11
|
$8.35B 56.37M USD | $14.2K 95.85 USD | $1,779 12.01 USD | $1,810 12.22 USD | $8.35B 56.37M USD | 9.67 | $184.98 1.25 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.32 0.54 USD |
-0.52
|
$4.64B 56.17M USD | $3.35K 40.54 USD | $43.34 0.52 USD | $46.4 0.56 USD | $4.64B 56.17M USD | 0 | -$3.16 -0.03 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,460 3.37 USD |
+0.11
|
$74.36B 56.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.3499 0.38 USD |
+0.14
|
$51.3M 56.08M USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $51.3M 56.08M USD | 0 | -$0.1 -0.1 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.75 1.17 USD |
-0.41
|
$1.76B 55.91M USD | $14.09K 447.78 USD | $36.7 1.17 USD | $36.85 1.17 USD | $1.76B 55.91M USD | 33.10 | $1.11 0.04 USD | |
| Asagami Corporation 9311.T | $5,850 39.49 USD |
0
|
$8.28B 55.86M USD | $600 4.05 USD | $5,850 39.49 USD | $5,850 39.49 USD | $8.28B 55.86M USD | 8.78 | $665.73 4.49 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $88.2 1.07 USD |
-0.51
|
$4.61B 55.77M USD | $152.29K 1.84K USD | $87.2 1.05 USD | $89.65 1.08 USD | $4.61B 55.77M USD | 11.22 | $7.86 0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.95 0.53 USD |
-1.57
|
$4.6B 55.7M USD | $55.37K 669.9 USD | $42.8 0.52 USD | $45.35 0.55 USD | $4.6B 55.7M USD | 0 | -$3.16 -0.03 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,401 9.46 USD |
-0.92
|
$8.23B 55.57M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,415 9.55 USD | $8.23B 55.57M USD | 19.80 | $70.75 0.48 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.15 7.82 USD |
+2.14
|
$50.74M 55.47M USD | $3.5K 3.83K USD | $7.1 7.76 USD | $7.25 7.93 USD | $50.74M 55.47M USD | 14.59 | $0.49 0.54 USD | |
| CS Holdings Co., Ltd. 000590.KS | $68,900 52.08 USD |
-0.14
|
$73.47B 55.46M USD | $409 0 USD | $0 0 USD | $0 0 USD | $73.47B 55.46M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $607.8 7.35 USD |
-1.71
|
$4.57B 55.23M USD | $45.28K 547.78 USD | $600.05 7.26 USD | $623 7.54 USD | $4.57B 55.23M USD | 99.31 | $6.12 0.07 USD | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$55.1M — | $15K — | $0.02 — | $0.02 — | $55.1M — | 0 | $0 — | |
| Indo National Limited NIPPOBATRY.BO | $605.95 7.33 USD |
-2.16
|
$4.54B 54.98M USD | $11.77K 142.34 USD | $600.4 7.26 USD | $623.1 7.54 USD | $4.54B 54.98M USD | 98.84 | $6.13 0.07 USD | |
| Seowon Co., Ltd. 021050.KS | $1,534 1.16 USD |
-1.79
|
$72.83B 54.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.83B 54.97M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT3.SA | $11.67 2.37 USD |
+6.09
|
$270.69M 54.86M USD | $1K 202.68 USD | $11.1 2.25 USD | $11.67 2.37 USD | $270.69M 54.86M USD | 5.11 | $2.28 0.46 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $53.9 1.71 USD |
-1.28
|
$1.72B 54.81M USD | $16.16K 513.46 USD | $53.9 1.71 USD | $54.1 1.72 USD | $1.72B 54.81M USD | 31.15 | $1.73 0.05 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $290 1.96 USD |
-0.68
|
$8.1B 54.69M USD | $11.4K 76.95 USD | $290 1.96 USD | $293 1.98 USD | $8.1B 54.69M USD | 0 | -$5.57 -0.03 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.65 0.91 USD |
-0.52
|
$1.72B 54.66M USD | $16.3K 517.94 USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.72B 54.66M USD | 12.62 | $2.27 0.07 USD | |
| Regional Express Holdings Limited R4L.F | $0.4099 0.45 USD |
+2
|
$49.98M 54.63M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $49.98M 54.63M USD | 3.70 | $0.11 0.12 USD | |
| EverFocus Electronics Corporation 5484.TW | $25.65 0.82 USD |
+0.2
|
$1.71B 54.45M USD | $34.12K 1.08K USD | $25.5 0.81 USD | $25.95 0.82 USD | $1.71B 54.45M USD | 0 | -$1.12 -0.03 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,492 16.82 USD |
+1.1
|
$8.06B 54.42M USD | $6.3K 42.53 USD | $2,492 16.82 USD | $2,600 17.55 USD | $8.06B 54.42M USD | 17.48 | $142.54 0.96 USD | |
| Naito & Co., Ltd. 7624.T | $147 0.99 USD |
-0.68
|
$8.05B 54.34M USD | $20.1K 135.68 USD | $147 0.99 USD | $148 1 USD | $8.05B 54.34M USD | 23.29 | $6.31 0.04 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.64 0.1 USD |
+1.11
|
$1.93B 54.28M USD | $40.51K 1.14K USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.93B 54.28M USD | 13.48 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.64 0.1 USD |
+1.11
|
$1.93B 54.28M USD | $40.5K 1.14K USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.93B 54.28M USD | 16.54 | $0.22 0.006 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.09 USD |
+5.81
|
$49.63M 54.25M USD | $7.13K 7.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $49.63M 54.25M USD | 0 | -$0.06 -0.06 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,910 39.89 USD |
0
|
$8.02B 54.16M USD | $900 6.08 USD | $5,850 39.49 USD | $5,940 40.1 USD | $8.02B 54.16M USD | 4.48 | $1.32K 8.9 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $6.6K 185.71 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.92B 53.95M USD | 13.25 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $6.61K 185.9 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.92B 53.95M USD | 14.45 | $0.22 0.006 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $38 1.21 USD |
-0.26
|
$1.69B 53.79M USD | $19K 603.73 USD | $37.9 1.2 USD | $38.1 1.21 USD | $1.69B 53.79M USD | 0 | -$0.09 -0.002 USD | |
| Otake Corporation 7434.T | $1,989 13.43 USD |
-1.04
|
$7.97B 53.79M USD | $7.1K 47.93 USD | $1,989 13.43 USD | $2,020 13.64 USD | $7.97B 53.79M USD | 9.48 | $209.64 1.42 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.45 0.94 USD |
0
|
$1.69B 53.78M USD | $36.44K 1.16K USD | $29.2 0.93 USD | $30 0.95 USD | $1.69B 53.78M USD | 45.30 | $0.65 0.02 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.1 9.95 USD |
0
|
$49.15M 53.73M USD | $34.98K 38.24K USD | $9.1 9.95 USD | $9.1 9.95 USD | $49.15M 53.73M USD | 11.87 | $0.77 0.84 USD | |
| Sanki Service Corporation 6044.T | $1,235 8.34 USD |
-0.16
|
$7.94B 53.63M USD | $48.4K 326.71 USD | $1,220 8.24 USD | $1,250 8.44 USD | $7.94B 53.63M USD | 18.14 | $68.05 0.46 USD | |
| Harte Hanks, Inc. HHK1.F | $6.65 7.27 USD |
-0.75
|
$49.03M 53.6M USD | $791 864.67 USD | $6.65 7.27 USD | $6.65 7.27 USD | $49.03M 53.6M USD | 0 | -$0.11 -0.1 USD | |
| Path Corporation 3840.T | $141 0.95 USD |
-0.7
|
$7.94B 53.59M USD | $74.5K 502.9 USD | $140 0.95 USD | $143 0.97 USD | $7.94B 53.59M USD | 0 | -$3.62 -0.02 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.34 0.07 USD |
-2.5
|
$1.9B 53.57M USD | $1.16M 32.74K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.9B 53.57M USD | 46.79 | $0.05 0.001 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
-0.35
|
$7.93B 53.55M USD | $7K 47.25 USD | $853 5.76 USD | $858 5.79 USD | $7.93B 53.55M USD | 9.31 | $91.74 0.62 USD | |
| Shinpo Co., Ltd. 5903.T | $1,399 9.44 USD |
-0.07
|
$7.93B 53.5M USD | $2.3K 15.53 USD | $1,387 9.36 USD | $1,405 9.48 USD | $7.93B 53.5M USD | 11.61 | $120.45 0.81 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,102 7.44 USD |
-1.34
|
$7.93B 53.5M USD | $11.7K 78.98 USD | $1,102 7.44 USD | $1,116 7.53 USD | $7.93B 53.5M USD | 0 | -$6.06 -0.04 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,050 13.84 USD |
-0.53
|
$7.88B 53.16M USD | $1.8K 12.15 USD | $2,044 13.8 USD | $2,050 13.84 USD | $7.88B 53.16M USD | 7.99 | $256.46 1.73 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$48.6M 53.13M USD | $737 805.64 USD | $13.5 14.76 USD | $13.9 15.19 USD | $48.6M 53.13M USD | 0 | -$0.36 -0.3 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $3.97K 4.34K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.74 0.13 USD |
-0.42
|
$1.89B 53.07M USD | $78.9K 2.22K USD | $4.72 0.13 USD | $4.78 0.13 USD | $1.89B 53.07M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.74 0.13 USD |
-0.42
|
$1.89B 53.07M USD | $78.9K 2.22K USD | $4.72 0.13 USD | $4.78 0.13 USD | $1.89B 53.07M USD | 0 | -$0.09 -0.002 USD | |
| Naikai Zosen Corporation 7018.T | $4,635 31.29 USD |
-3.64
|
$7.86B 53.03M USD | $18K 121.51 USD | $4,635 31.29 USD | $4,900 33.08 USD | $7.86B 53.03M USD | 3.59 | $1.29K 8.69 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.88 2.41 USD |
+2.41
|
$261.31M 52.96M USD | $13.6K 2.76K USD | $11.5 2.33 USD | $11.89 2.41 USD | $261.31M 52.96M USD | 5.21 | $2.28 0.46 USD | |
| GreenEnergy & Company 1436.T | $1,925 12.99 USD |
+0.16
|
$7.85B 52.96M USD | $22K 148.51 USD | $1,915 12.93 USD | $1,943 13.12 USD | $7.85B 52.96M USD | 30.86 | $62.37 0.42 USD | |
| Fuji P.S Corporation 1848.T | $441 2.98 USD |
-0.68
|
$7.84B 52.93M USD | $6K 40.5 USD | $441 2.98 USD | $444 3 USD | $7.84B 52.93M USD | 53.45 | $8.25 0.06 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,060 7.16 USD |
-2.3
|
$7.84B 52.92M USD | $10.5K 70.88 USD | $1,059 7.15 USD | $1,101 7.43 USD | $7.84B 52.92M USD | 12.96 | $81.73 0.55 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Kawaden Corporation 6648.T | $2,445 16.5 USD |
+0.33
|
$7.83B 52.87M USD | $300 2.03 USD | $2,445 16.5 USD | $2,446 16.51 USD | $7.83B 52.87M USD | 9.34 | $261.62 1.77 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $114.4 1.38 USD |
+1.19
|
$4.37B 52.84M USD | $3.18K 38.51 USD | $111.15 1.34 USD | $115.3 1.39 USD | $4.37B 52.84M USD | 6.76 | $16.9 0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.3 0.33 USD |
+0.55
|
$4.37B 52.81M USD | $166.74K 2.02K USD | $27.1 0.33 USD | $28.1 0.34 USD | $4.37B 52.81M USD | 34.55 | $0.79 0.009 USD | |
| HiTech Group Australia Limited HIT.AX | $1.89 1.25 USD |
0
|
$79.74M 52.77M USD | $2 1.32 USD | $1.89 1.25 USD | $1.89 1.25 USD | $79.74M 52.77M USD | 13.46 | $0.14 0.09 USD | |
| Sunmow Holding Berhad 03050.KL | $1.06 0.23 USD |
0
|
$247.98M 52.73M USD | $10K 2.13K USD | $1.06 0.23 USD | $1.06 0.23 USD | $247.98M 52.73M USD | 35.33 | $0.03 0.006 USD | |
| Nexyz. Group Corporation 4346.T | $600 4.05 USD |
-1.48
|
$7.81B 52.69M USD | $12.1K 81.68 USD | $600 4.05 USD | $609 4.11 USD | $7.81B 52.69M USD | 21.23 | $28.26 0.19 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.31 0.33 USD |
+0.26
|
$4.35B 52.65M USD | $55.5K 671.48 USD | $26.5 0.32 USD | $28 0.34 USD | $4.35B 52.65M USD | 34.56 | $0.79 0.009 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.7 1.58 USD |
-0.8
|
$1.65B 52.53M USD | $9K 285.98 USD | $49.7 1.58 USD | $50 1.59 USD | $1.65B 52.53M USD | 0 | -$1.76 -0.05 USD | |
| Unimech Group Berhad 7091.KL | $1.68 0.36 USD |
-1.18
|
$246.7M 52.46M USD | $3.1K 659.15 USD | $1.68 0.36 USD | $1.68 0.36 USD | $246.7M 52.46M USD | 8.40 | $0.2 0.04 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,850 32.74 USD |
-6.73
|
$7.75B 52.32M USD | $6.7K 45.23 USD | $4,850 32.74 USD | $5,260 35.51 USD | $7.75B 52.32M USD | 7.72 | $628.08 4.24 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $113.2 1.37 USD |
-0.7
|
$4.32B 52.29M USD | $36.64K 443.3 USD | $111.75 1.35 USD | $113.7 1.38 USD | $4.32B 52.29M USD | 6.70 | $16.89 0.2 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.71 4.06 USD |
-0.54
|
$47.82M 52.28M USD | $2.5K 2.73K USD | $3.71 4.06 USD | $3.75 4.1 USD | $47.82M 52.28M USD | 10.91 | $0.34 0.37 USD | |
| Exxaro Tiles Limited EXXARO.BO | $96.35 1.17 USD |
-1.98
|
$4.31B 52.15M USD | $16.71K 202.1 USD | $96 1.16 USD | $99.05 1.2 USD | $4.31B 52.15M USD | 200.72 | $0.48 0.005 USD | |
| Exxaro Tiles Limited EXXARO.NS | $96.35 1.17 USD |
-2.23
|
$4.31B 52.15M USD | $200.89K 2.43K USD | $95.75 1.16 USD | $98 1.19 USD | $4.31B 52.15M USD | 200.72 | $0.48 0.005 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
0
|
$47.44M 51.86M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.44M 51.86M USD | 9.84 | $0.04 0.04 USD | |
| Puequ CO.,LTD. 9264.T | $1,652 11.15 USD |
-6.61
|
$7.68B 51.85M USD | $88.7K 598.75 USD | $1,652 11.15 USD | $1,771 11.95 USD | $7.68B 51.85M USD | 13.85 | $119.27 0.81 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Kuroda Precision Industries Ltd. 7726.T | $1,340 9.05 USD |
-2.9
|
$7.64B 51.55M USD | $5.4K 36.45 USD | $1,340 9.05 USD | $1,381 9.32 USD | $7.64B 51.55M USD | 16.00 | $83.75 0.57 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $36.5 1.03 USD |
+0.69
|
$1.83B 51.54M USD | $4.6K 129.43 USD | $36 1.01 USD | $36.5 1.03 USD | $1.83B 51.54M USD | 32.30 | $1.13 0.03 USD | |
| Shinyei Kaisha 3004.T | $1,865 12.59 USD |
-2.61
|
$7.63B 51.49M USD | $9.7K 65.48 USD | $1,865 12.59 USD | $1,904 12.85 USD | $7.63B 51.49M USD | 4.66 | $400.04 2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||