结果页面 86，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wall to Wall Group AB
250.F
DE
|
€2.77 3.2 USD |
+0.36
|
€36.95M 42.66M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €36.95M 42.66M USD | 0 | -€1.69 -1.9 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.88 6.79 USD |
-0.34
|
€36.95M 42.65M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €36.95M 42.65M USD | 196.00 | €0.03 0.03 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.24 1.43 USD |
+4.66
|
€36.87M 42.56M USD | €26.00K 30.01K USD | €1.18 1.36 USD | €1.24 1.43 USD | €36.87M 42.56M USD | 11.22 | €0.11 0.13 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.35
|
€36.81M 42.5M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 42.5M USD | 0 | €0.00 0 USD | ||
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,195 28.32 USD |
0
|
¥6B 42.36M USD | ¥1K 6.75 USD | ¥4,110 27.74 USD | ¥4,265 28.79 USD | ¥6B 42.36M USD | 4.17 | ¥1K 6.78 USD | ||
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 1.50B 42.29M USD | THB 1.90K 53.46 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.50B 42.29M USD | 10.63 | THB 0.55 0.02 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,207 8.15 USD |
-0.66
|
¥6B 42.26M USD | ¥1K 9.45 USD | ¥1,203 8.12 USD | ¥1,211 8.17 USD | ¥6B 42.26M USD | 9.38 | ¥129 0.87 USD | ||
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$59.10 1.88 USD |
-0.17
|
NT$1.33B 42.25M USD | NT$2.30K 73.05 USD | NT$59.10 1.88 USD | NT$59.10 1.88 USD | NT$1.33B 42.25M USD | 12.70 | NT$4.65 0.15 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,074 7.25 USD |
+0.28
|
¥6B 42.25M USD | ¥2K 15.53 USD | ¥1,072 7.24 USD | ¥1,089 7.35 USD | ¥6B 42.25M USD | 0 | -¥57 -0.3 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥958 6.47 USD |
-0.62
|
¥6B 42.18M USD | ¥2K 12.83 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥6B 42.18M USD | 22.63 | ¥42 0.29 USD | ||
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 45.15 4.41 USD |
-2.17
|
SEK 431.75M 42.14M USD | SEK 7.97K 777.97 USD | SEK 44.90 4.38 USD | SEK 46.55 4.54 USD | SEK 431.75M 42.14M USD | 12.68 | SEK 3.56 0.35 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.82 2.1 USD |
+2.25
|
€36.34M 41.95M USD | €9.23K 10.66K USD | €1.82 2.1 USD | €1.82 2.1 USD | €36.34M 41.95M USD | 0 | -€0.01 -0.01 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.74 4.32 USD |
-1.58
|
€36.30M 41.9M USD | €173.00 199.7 USD | €3.74 4.32 USD | €3.74 4.32 USD | €36.30M 41.9M USD | 0 | -€0.12 -0.1 USD | ||
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 174.00 0.01 USD |
+4.82
|
IDR 652.59B 41.7M USD | IDR 2.13M 135.86 USD | IDR 166.00 0.01 USD | IDR 183.00 0.01 USD | IDR 652.59B 41.7M USD | 48.33 | IDR 3.60 0.0002 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,395 29.67 USD |
0
|
¥6B 41.64M USD | ¥400 2.7 USD | ¥4,350 29.36 USD | ¥4,400 29.7 USD | ¥6B 41.64M USD | 8.41 | ¥523 3.53 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.34 0.28 USD |
-0.74
|
MYR 195.76M 41.63M USD | MYR 9.00K 1.91K USD | MYR 1.30 0.28 USD | MYR 1.36 0.29 USD | MYR 195.76M 41.63M USD | 7.88 | MYR 0.17 0.04 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 17.15 4.36 USD |
+0.88
|
PLN 163.58M 41.58M USD | PLN 1.59K 403.12 USD | PLN 17.00 4.32 USD | PLN 17.45 4.44 USD | PLN 163.58M 41.58M USD | 33.62 | PLN 0.51 0.13 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,078 14.03 USD |
+0.19
|
¥6B 41.57M USD | ¥2K 11.48 USD | ¥2,078 14.03 USD | ¥2,090 14.11 USD | ¥6B 41.57M USD | 7.40 | ¥281 1.89 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 1.48B 41.56M USD | THB 2.80K 78.78 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 1.48B 41.56M USD | 10.45 | THB 0.55 0.02 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,650 24.64 USD |
-1.35
|
¥6B 41.47M USD | ¥300 2.03 USD | ¥3,650 24.64 USD | ¥3,650 24.64 USD | ¥6B 41.47M USD | 8.74 | ¥417 2.82 USD | ||
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,639.95 19.84 USD |
+1.76
|
₹3.42B 41.43M USD | ₹38.00 0.46 USD | ₹1,616.00 19.55 USD | ₹1,639.95 19.84 USD | ₹3.42B 41.43M USD | 57.44 | ₹28.55 0.35 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.50 5.19 USD |
-3.02
|
€35.80M 41.33M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.50 5.19 USD | €35.80M 41.33M USD | 8.33 | €0.54 0.62 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
+5.94
|
€35.77M 41.29M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.77M 41.29M USD | 2.67 | €0.02 0.02 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,032 6.97 USD |
+0.19
|
¥6B 41.25M USD | ¥800 5.4 USD | ¥1,032 6.97 USD | ¥1,033 6.97 USD | ¥6B 41.25M USD | 19.64 | ¥53 0.35 USD | ||
|
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 14.65 3.72 USD |
-1.01
|
PLN 162.20M 41.23M USD | PLN 3.00K 763.03 USD | PLN 14.65 3.72 USD | PLN 14.85 3.77 USD | PLN 162.20M 41.23M USD | 5.01 | PLN 2.92 0.74 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 642.62B 41.06M USD | IDR 2.37M 151.74 USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 642.62B 41.06M USD | 12.04 | IDR 10.38 0.0006 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥631 4.26 USD |
-0.47
|
¥6B 41.04M USD | ¥1K 8.1 USD | ¥631 4.26 USD | ¥634 4.28 USD | ¥6B 41.04M USD | 10.92 | ¥58 0.39 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,885 2.18 USD |
-0.52
|
₩54B 41.04M USD | ₩19K 14.24 USD | ₩2,875 2.17 USD | ₩2,995 2.26 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$320.71M 41.01M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$320.71M 41.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,129 7.62 USD |
-0.09
|
¥6B 40.91M USD | ¥600 4.05 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥6B 40.91M USD | 24.24 | ¥47 0.31 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.55 1.29 USD |
+0.25
|
NT$1.28B 40.74M USD | NT$4.36K 138.51 USD | NT$40.45 1.29 USD | NT$40.55 1.29 USD | NT$1.28B 40.74M USD | 20.27 | NT$2.00 0.06 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.63 4.19 USD |
-4.47
|
€35.23M 40.67M USD | €914.00 1.06K USD | €3.63 4.19 USD | €3.80 4.39 USD | €35.23M 40.67M USD | 0 | -€0.12 -0.1 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.05 0.51 USD |
-0.93
|
NT$1.28B 40.52M USD | NT$28.00K 889.71 USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.52M USD | 0 | -NT$0.81 -0.02 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.10 2.35 USD |
+0.42
|
SEK 415.01M 40.51M USD | SEK 46.87K 4.57K USD | SEK 23.00 2.25 USD | SEK 25.00 2.44 USD | SEK 415.01M 40.51M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹316.40 3.83 USD |
+1.23
|
₹3.35B 40.51M USD | ₹102.00 1.23 USD | ₹316.40 3.83 USD | ₹316.90 3.83 USD | ₹3.35B 40.51M USD | 14.93 | ₹21.18 0.26 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,694 11.43 USD |
+0.41
|
¥6B 40.51M USD | ¥2K 12.15 USD | ¥1,687 11.39 USD | ¥1,694 11.43 USD | ¥6B 40.51M USD | 11.34 | ¥149 1.01 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.16 10.57 USD |
+1.55
|
€35.00M 40.4M USD | €143.00 165.07 USD | €9.02 10.41 USD | €9.20 10.62 USD | €35.00M 40.4M USD | 15.01 | €0.61 0.7 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,920 5.98 USD |
+0.13
|
₩53B 40.36M USD | ₩2K 1.45 USD | ₩7,850 5.93 USD | ₩8,080 6.1 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,685 11.37 USD |
-0.82
|
¥6B 40.13M USD | ¥700 4.73 USD | ¥1,685 11.37 USD | ¥1,700 11.48 USD | ¥6B 40.13M USD | 19.99 | ¥84 0.57 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,105 7.46 USD |
+0.27
|
¥6B 40.08M USD | ¥1K 8.1 USD | ¥1,100 7.43 USD | ¥1,105 7.46 USD | ¥6B 40.08M USD | 39.79 | ¥28 0.19 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,145 2.37 USD |
-1.26
|
₩53B 40.06M USD | ₩26K 19.27 USD | ₩3,140 2.37 USD | ₩3,250 2.45 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,455 16.57 USD |
0
|
¥6B 40.04M USD | ¥500 3.38 USD | ¥2,414 16.3 USD | ¥2,455 16.57 USD | ¥6B 40.04M USD | 11.82 | ¥208 1.4 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 9.00 2.29 USD |
-1.1
|
PLN 157.50M 40.03M USD | PLN 7.19K 1.83K USD | PLN 9.00 2.29 USD | PLN 9.18 2.33 USD | PLN 157.50M 40.03M USD | 34.61 | PLN 0.26 0.07 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 9.83 | HK$0.06 0.007 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.21 4.86 USD |
0
|
€34.60M 39.94M USD | €543.00 626.8 USD | €4.19 4.84 USD | €4.23 4.88 USD | €34.60M 39.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$29.80 0.95 USD |
+9.96
|
NT$1.26B 39.92M USD | NT$130.41K 4.14K USD | NT$27.05 0.86 USD | NT$29.80 0.95 USD | NT$1.26B 39.92M USD | 0 | -NT$0.78 -0.02 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 624.24B 39.89M USD | IDR 8.80K 0.56 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 624.24B 39.89M USD | 3.89 | IDR 130.92 0.008 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,795.00 21.72 USD |
+2.51
|
₹3.30B 39.88M USD | ₹375.00 4.54 USD | ₹1,794.00 21.7 USD | ₹1,795.00 21.72 USD | ₹3.30B 39.88M USD | 23.41 | ₹76.65 0.93 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,267.00 15.33 USD |
-0.95
|
₹3.29B 39.86M USD | ₹2.64K 31.89 USD | ₹1,256.20 15.2 USD | ₹1,309.00 15.84 USD | ₹3.29B 39.86M USD | 31.34 | ₹40.42 0.49 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩920 0.69 USD |
-6.98
|
₩53B 39.82M USD | ₩186K 140.09 USD | ₩920 0.69 USD | ₩989 0.75 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥131 0.88 USD |
+0.77
|
¥6B 39.79M USD | ¥119K 804.63 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥6B 39.79M USD | 3.42 | ¥38 0.26 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥379 2.56 USD |
-0.52
|
¥6B 39.74M USD | ¥2K 15.53 USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥6B 39.74M USD | 12.73 | ¥30 0.2 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥724 4.89 USD |
+0.14
|
¥6B 39.67M USD | ¥22K 145.13 USD | ¥720 4.86 USD | ¥727 4.91 USD | ¥6B 39.67M USD | 22.10 | ¥33 0.22 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.65 3.98 USD |
+1.29
|
PLN 156.02M 39.66M USD | PLN 53.00 13.47 USD | PLN 15.55 3.95 USD | PLN 15.65 3.98 USD | PLN 156.02M 39.66M USD | 6.92 | PLN 2.26 0.57 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥533 3.6 USD |
-4.65
|
¥6B 39.65M USD | ¥232K 1.57K USD | ¥520 3.51 USD | ¥542 3.66 USD | ¥6B 39.65M USD | 21.28 | ¥25 0.17 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥918 6.2 USD |
+2.68
|
¥6B 39.58M USD | ¥53K 360.46 USD | ¥887 5.99 USD | ¥934 6.3 USD | ¥6B 39.58M USD | 0 | -¥41 -0.2 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,035 6.99 USD |
+2.07
|
¥6B 39.39M USD | ¥15K 99.9 USD | ¥1,007 6.8 USD | ¥1,050 7.09 USD | ¥6B 39.39M USD | 8.66 | ¥119 0.81 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,080 3.83 USD |
+0.4
|
₩52B 39.19M USD | ₩17K 12.81 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩52B 39.19M USD | 0 | ₩0 0 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.09 1.26 USD |
-1.81
|
€33.91M 39.14M USD | €2.00K 2.31K USD | €1.08 1.24 USD | €1.15 1.33 USD | €33.91M 39.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥915 6.18 USD |
0
|
¥6B 39.11M USD | ¥14K 93.83 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥6B 39.11M USD | 6.98 | ¥131 0.88 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥828 5.59 USD |
-1.31
|
¥6B 39.04M USD | ¥3K 20.93 USD | ¥824 5.56 USD | ¥839 5.66 USD | ¥6B 39.04M USD | 156.52 | ¥5 0.04 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥740 5 USD |
-2.37
|
¥6B 38.86M USD | ¥44K 294.99 USD | ¥739 4.99 USD | ¥761 5.14 USD | ¥6B 38.86M USD | 16.77 | ¥44 0.3 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹64.58 0.78 USD |
+1.95
|
₹3.20B 38.74M USD | ₹7.48K 90.44 USD | ₹63.37 0.77 USD | ₹64.94 0.79 USD | ₹3.20B 38.74M USD | 43.05 | ₹1.50 0.02 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.55 0.63 USD |
-3.87
|
€33.55M 38.73M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €33.55M 38.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹114.32 1.38 USD |
+1.08
|
₹3.20B 38.66M USD | ₹39.81K 481.59 USD | ₹113.62 1.37 USD | ₹117.09 1.42 USD | ₹3.20B 38.66M USD | 25.18 | ₹4.54 0.05 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.55 1.29 USD |
0
|
NT$1.22B 38.66M USD | NT$9.63K 305.96 USD | NT$40.50 1.29 USD | NT$40.85 1.3 USD | NT$1.22B 38.66M USD | 11.85 | NT$3.42 0.11 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$12.00 0.38 USD |
+1.6
|
NT$1.22B 38.62M USD | NT$39.65K 1.26K USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$1.22B 38.62M USD | 0 | -NT$0.07 -0.002 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥891 6.01 USD |
-0.11
|
¥6B 38.62M USD | ¥3K 18.23 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥6B 38.62M USD | 14.18 | ¥63 0.42 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹113.95 1.38 USD |
+0.66
|
₹3.18B 38.53M USD | ₹124.00 1.5 USD | ₹113.95 1.38 USD | ₹116.50 1.41 USD | ₹3.18B 38.53M USD | 25.09 | ₹4.54 0.05 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,173 14.67 USD |
0
|
¥6B 38.52M USD | ¥500 3.38 USD | ¥2,173 14.67 USD | ¥2,173 14.67 USD | ¥6B 38.52M USD | 5.32 | ¥408 2.76 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 600.90B 38.4M USD | IDR 70.10K 4.48 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 600.90B 38.4M USD | 20.08 | IDR 14.94 0.0009 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,200 28.35 USD |
0
|
¥6B 38.39M USD | ¥100 0.68 USD | ¥4,200 28.35 USD | ¥4,200 28.35 USD | ¥6B 38.39M USD | 7.42 | ¥565 3.82 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹63.80 0.77 USD |
+0.47
|
₹3.16B 38.27M USD | ₹1.60K 19.37 USD | ₹62.22 0.75 USD | ₹64.00 0.77 USD | ₹3.16B 38.27M USD | 42.53 | ₹1.50 0.02 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,780 5.12 USD |
+0.15
|
₩51B 38.24M USD | ₩8K 5.96 USD | ₩6,450 4.87 USD | ₩6,850 5.17 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥771 5.2 USD |
+0.78
|
¥6B 38.19M USD | ¥10K 66.83 USD | ¥766 5.17 USD | ¥773 5.22 USD | ¥6B 38.19M USD | 7.30 | ¥106 0.71 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,815 2.88 USD |
+1.06
|
₩50B 38.08M USD | ₩3K 2.1 USD | ₩3,745 2.83 USD | ₩3,820 2.88 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥652 4.4 USD |
-9.44
|
¥6B 38.03M USD | ¥51K 343.59 USD | ¥647 4.37 USD | ¥716 4.83 USD | ¥6B 38.03M USD | 0 | -¥54 -0.3 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
+3.33
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩50B 37.93M USD | ₩4K 3.12 USD | ₩7,110 5.37 USD | ₩7,330 5.53 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.19B 37.9M USD | NT$23.01K 731.24 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.19B 37.9M USD | 16.10 | NT$1.54 0.05 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.20 1.27 USD |
+0.76
|
NOK 394.09M 37.8M USD | NOK 73.99K 7.1K USD | NOK 13.10 1.26 USD | NOK 13.55 1.3 USD | NOK 394.09M 37.8M USD | 11.28 | NOK 1.17 0.11 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,110 3.86 USD |
+0.79
|
₩50B 37.79M USD | ₩170K 128.3 USD | ₩4,995 3.77 USD | ₩5,290 3.99 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.12B 37.75M USD | ₹234.00 2.83 USD | ₹177.55 2.15 USD | ₹179.30 2.17 USD | ₹3.12B 37.75M USD | 0 | -₹1.37 -0.01 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.40 0.74 USD |
-2.09
|
NT$1.19B 37.74M USD | NT$12.11K 384.74 USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$1.19B 37.74M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Infrea AB
INFREA.ST
SE
|
SEK 13.70 1.34 USD |
+3.79
|
SEK 385.49M 37.63M USD | SEK 39.15K 3.82K USD | SEK 13.05 1.27 USD | SEK 14.70 1.43 USD | SEK 385.49M 37.63M USD | 137.00 | SEK 0.10 0.009 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥4,990 33.68 USD |
-1.96
|
¥6B 37.56M USD | ¥200 1.35 USD | ¥4,990 33.68 USD | ¥5,090 34.36 USD | ¥6B 37.56M USD | 9.81 | ¥508 3.43 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥718 4.85 USD |
-0.14
|
¥6B 37.52M USD | ¥2K 14.85 USD | ¥718 4.85 USD | ¥719 4.85 USD | ¥6B 37.52M USD | 48.71 | ¥15 0.1 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$293.33M 37.51M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,070 7.22 USD |
-0.83
|
¥6B 37.49M USD | ¥2K 12.83 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥6B 37.49M USD | 24.18 | ¥44 0.3 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,810 12.22 USD |
-0.06
|
¥6B 37.43M USD | ¥700 4.73 USD | ¥1,810 12.22 USD | ¥1,811 12.22 USD | ¥6B 37.43M USD | 15.71 | ¥115 0.78 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.91 0.08 USD |
+0.29
|
₹3.09B 37.4M USD | ₹14.33K 173.31 USD | ₹6.85 0.08 USD | ₹7.24 0.09 USD | ₹3.09B 37.4M USD | 115.16 | ₹0.06 0.0007 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,384 9.34 USD |
-0.36
|
¥6B 37.23M USD | ¥2K 10.13 USD | ¥1,384 9.34 USD | ¥1,394 9.41 USD | ¥6B 37.23M USD | 11.50 | ¥120 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||