结果页面 85，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| DLSI ALDLS.PA | €10.70 11.7 USD |
0
|
€27.00M 29.51M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €27.00M 29.51M USD | 39.62 | €0.27 0.3 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
-0.99
|
€26.96M 29.47M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,218 14.97 USD |
+0.64
|
¥4B 29.42M USD | ¥4K 25.65 USD | ¥2,189 14.78 USD | ¥2,218 14.97 USD | ¥4B 29.42M USD | 34.61 | ¥64 0.43 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-2.38
|
€26.80M 29.3M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.80M 29.3M USD | 0 | -€0.02 -0.02 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.38 0.1 USD |
+1.2
|
THB 1.04B 29.29M USD | THB 48.70K 1.37K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 16.09 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.38 0.1 USD |
+1.2
|
THB 1.04B 29.29M USD | THB 48.70K 1.37K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 4.63 | THB 0.73 0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹187.00 2.26 USD |
+1.63
|
₹2.42B 29.25M USD | ₹1.39K 16.76 USD | ₹184.90 2.24 USD | ₹190.00 2.3 USD | ₹2.42B 29.25M USD | 14.58 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹186.52 2.26 USD |
+1.26
|
₹2.41B 29.21M USD | ₹23.83K 288.32 USD | ₹184.43 2.23 USD | ₹190.99 2.31 USD | ₹2.41B 29.21M USD | 14.53 | ₹12.83 0.16 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,600 24.3 USD |
0
|
¥4B 29.16M USD | ¥400 2.7 USD | ¥3,570 24.1 USD | ¥3,600 24.3 USD | ¥4B 29.16M USD | 14.14 | ¥255 1.72 USD | ||
| Wolftank Group AG WAH.F | €4.92 5.38 USD |
-2.57
|
€26.56M 29.03M USD | €600.00 655.88 USD | €4.92 5.38 USD | €4.92 5.38 USD | €26.56M 29.03M USD | 0 | -€1.07 -1.1 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.55 0.04 USD |
-2.52
|
THB 1.03B 28.98M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.03B 28.98M USD | 0 | -THB 0.38 -0.01 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.55 0.04 USD |
-2.52
|
THB 1.02B 28.78M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.02B 28.78M USD | 0 | -THB 0.38 -0.01 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$50.00 1.59 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Toabo Corporation 3204.T | ¥481 3.25 USD |
-0.21
|
¥4B 28.66M USD | ¥10K 66.83 USD | ¥481 3.25 USD | ¥487 3.29 USD | ¥4B 28.66M USD | 5.34 | ¥90 0.61 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 224.00 0.01 USD |
+2.75
|
IDR 448.00B 28.63M USD | IDR 5.01M 320.29 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 448.00B 28.63M USD | 0 | IDR 0.00 0 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,928 19.76 USD |
-1.55
|
¥4B 28.6M USD | ¥100 0.68 USD | ¥2,928 19.76 USD | ¥2,928 19.76 USD | ¥4B 28.6M USD | 19.46 | ¥150 1.02 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.84 4.2 USD |
-1.29
|
€26.10M 28.53M USD | €3.84K 4.2K USD | €3.81 4.16 USD | €4.06 4.44 USD | €26.10M 28.53M USD | 10.66 | €0.36 0.39 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.95 0.48 USD |
-1.64
|
NT$897.00M 28.5M USD | NT$41.43K 1.32K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$897.00M 28.5M USD | 30.51 | NT$0.49 0.02 USD | ||
| Vitreous Glass VCIGF | $4.49 — |
0
|
$28.44M — | $200.00 — | $4.52 — | $4.52 — | $28.44M — | 15.47 | $0.29 — | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
0
|
NT$894.12M 28.41M USD | NT$128.05K 4.07K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$894.12M 28.41M USD | 0 | -NT$1.04 -0.03 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥418 2.82 USD |
+0.24
|
¥4B 28.39M USD | ¥17K 116.1 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 28.39M USD | 0 | -¥83 -0.5 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,185 2.4 USD |
-0.16
|
₩38B 28.37M USD | ₩33K 25.21 USD | ₩3,150 2.38 USD | ₩3,190 2.41 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
0
|
NT$890.49M 28.3M USD | NT$81.37K 2.59K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
0
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,233 8.32 USD |
+0.57
|
¥4B 28.24M USD | ¥2K 11.48 USD | ¥1,226 8.28 USD | ¥1,234 8.33 USD | ¥4B 28.24M USD | 10.41 | ¥118 0.8 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹64.70 0.78 USD |
-0.95
|
₹2.33B 28.17M USD | ₹6.85K 82.86 USD | ₹64.01 0.77 USD | ₹67.00 0.81 USD | ₹2.33B 28.17M USD | 22.08 | ₹2.93 0.04 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,865 1.41 USD |
-0.64
|
₩37B 28.16M USD | ₩16K 11.87 USD | ₩1,865 1.41 USD | ₩1,889 1.43 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
0
|
THB 999.37M 28.12M USD | THB 34.10K 959.48 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Kogi Corporation 5603.T | ¥1,266 8.55 USD |
+0.16
|
¥4B 28.05M USD | ¥1K 8.1 USD | ¥1,264 8.53 USD | ¥1,266 8.55 USD | ¥4B 28.05M USD | 4.61 | ¥274 1.85 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,998 20.24 USD |
+10.71
|
¥4B 28.04M USD | ¥24K 160.66 USD | ¥2,687 18.14 USD | ¥2,998 20.24 USD | ¥4B 28.04M USD | 26.17 | ¥115 0.77 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩611 0.46 USD |
-1.61
|
₩37B 27.99M USD | ₩132K 99.71 USD | ₩610 0.46 USD | ₩627 0.47 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.80 1 USD |
-0.73
|
DKK 190.41M 27.92M USD | DKK 881.00 129.17 USD | DKK 6.60 0.97 USD | DKK 6.80 1 USD | DKK 190.41M 27.92M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,292 8.72 USD |
+0.16
|
¥4B 27.9M USD | ¥4K 27 USD | ¥1,288 8.69 USD | ¥1,293 8.73 USD | ¥4B 27.9M USD | 148.33 | ¥9 0.06 USD | ||
| CHAR CTRNF | $0.20 — |
0
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
0
|
NT$876.94M 27.87M USD | NT$15.00 0.48 USD | NT$26.15 0.83 USD | NT$28.30 0.9 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Reka Industrial Oyj REKA.HE | €4.25 4.65 USD |
+0.71
|
€25.48M 27.86M USD | €130.00 142.11 USD | €4.25 4.65 USD | €4.25 4.65 USD | €25.48M 27.86M USD | 15.17 | €0.28 0.31 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.60 0.37 USD |
0
|
NT$874.38M 27.78M USD | NT$18.32K 582.19 USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$874.38M 27.78M USD | 0 | -NT$2.77 -0.08 USD | ||
| Peers Co.,Ltd. 7066.T | ¥456 3.08 USD |
+0.22
|
¥4B 27.77M USD | ¥24K 160.66 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥4B 27.77M USD | 8.97 | ¥51 0.34 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥515 3.48 USD |
-0.58
|
¥4B 27.64M USD | ¥2K 12.83 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥4B 27.64M USD | 63.26 | ¥8 0.05 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.70 0.17 USD |
+0.15
|
₹2.28B 27.6M USD | ₹12.16K 147.09 USD | ₹13.45 0.16 USD | ₹14.01 0.17 USD | ₹2.28B 27.6M USD | 16.50 | ₹0.83 0.01 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,240 35.37 USD |
+1.95
|
¥4B 27.56M USD | ¥100 0.68 USD | ¥5,240 35.37 USD | ¥5,240 35.37 USD | ¥4B 27.56M USD | 14.41 | ¥363 2.45 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.90 0.98 USD |
+11.8
|
€25.20M 27.55M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €25.20M 27.55M USD | 0 | -€0.04 -0.04 USD | ||
| Vitreous Glass Inc. VCI.V | CA$5.85 4.34 USD |
-5.95
|
CA$37.07M 27.51M USD | CA$5.91K 4.38K USD | CA$5.85 4.34 USD | CA$6.25 4.64 USD | CA$37.07M 27.51M USD | 14.26 | CA$0.41 0.3 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.45 0.3 USD |
-0.32
|
NT$865.49M 27.5M USD | NT$151.20K 4.8K USD | NT$9.32 0.3 USD | NT$9.50 0.3 USD | NT$865.49M 27.5M USD | 0 | -NT$0.04 -0.001 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 202.00 0.01 USD |
-14.41
|
IDR 430.33B 27.5M USD | IDR 370.58M 23.68K USD | IDR 202.00 0.01 USD | IDR 246.00 0.02 USD | IDR 430.33B 27.5M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.63 0.16 USD |
0
|
₹2.27B 27.46M USD | ₹122.81K 1.49K USD | ₹13.60 0.16 USD | ₹13.97 0.17 USD | ₹2.27B 27.46M USD | 16.42 | ₹0.83 0.01 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Masaru Corporation 1795.T | ¥4,570 30.85 USD |
+2.7
|
¥4B 27.45M USD | ¥900 6.08 USD | ¥4,520 30.51 USD | ¥4,570 30.85 USD | ¥4B 27.45M USD | 14.35 | ¥318 2.15 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹105.90 1.28 USD |
+3.03
|
₹2.26B 27.34M USD | ₹5.20K 62.96 USD | ₹103.50 1.25 USD | ₹107.00 1.29 USD | ₹2.26B 27.34M USD | 9.46 | ₹11.19 0.14 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥608 4.1 USD |
-0.65
|
¥4B 27.27M USD | ¥6K 37.13 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥4B 27.27M USD | 10.65 | ¥57 0.39 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 229.60K 6.46K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| M Vest Water AS MVW.OL | NOK 8.00 0.77 USD |
+4.17
|
NOK 282.37M 27.09M USD | NOK 1.00K 95.93 USD | NOK 7.82 0.75 USD | NOK 8.00 0.77 USD | NOK 282.37M 27.09M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 44.89K 1.26K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 15.57 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 44.80K 1.26K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 43.60 | THB 0.05 0.001 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹123.00 1.49 USD |
-0.23
|
₹2.23B 26.97M USD | ₹7.44K 89.95 USD | ₹122.50 1.48 USD | ₹127.59 1.54 USD | ₹2.23B 26.97M USD | 16.31 | ₹7.54 0.09 USD | ||
| FuelCell Energy, Inc. FCELB | $348.75 — |
0
|
$26.95M — | $3.00 — | $343.00 — | $343.00 — | $26.95M — | 0 | -$0.31 — | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,289 8.7 USD |
-0.46
|
¥4B 26.91M USD | ¥6K 37.8 USD | ¥1,272 8.59 USD | ¥1,295 8.74 USD | ¥4B 26.91M USD | 10.57 | ¥122 0.82 USD | ||
| TriIs Incorporated 4840.T | ¥510 3.44 USD |
+3.66
|
¥4B 26.87M USD | ¥27K 180.23 USD | ¥485 3.27 USD | ¥510 3.44 USD | ¥4B 26.87M USD | 15.79 | ¥32 0.22 USD | ||
| Reo Plastics REOP | $60.00 — |
+2.56
|
$26.73M — | $905.00 — | $58.50 — | $62.00 — | $26.73M — | 0 | $0.00 — | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 418.15B 26.72M USD | IDR 10.10M 645.31 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 418.15B 26.72M USD | 68.46 | IDR 3.30 0.0002 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,580 24.17 USD |
+0.56
|
¥4B 26.69M USD | ¥300 2.03 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥4B 26.69M USD | 9.31 | ¥384 2.6 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥176 1.19 USD |
+1.73
|
¥4B 26.66M USD | ¥296K 2K USD | ¥172 1.16 USD | ¥176 1.19 USD | ¥4B 26.66M USD | 78.92 | ¥2 0.02 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹84.45 1.02 USD |
-0.64
|
₹2.20B 26.63M USD | ₹893.00 10.8 USD | ₹84.28 1.02 USD | ₹86.00 1.04 USD | ₹2.20B 26.63M USD | 0.12 | ₹651.93 7.89 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$54.00 10.94 USD |
+0.02
|
R$131.28M 26.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.28M 26.61M USD | 4.85 | R$11.12 2.25 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,480 30.24 USD |
-1.65
|
¥4B 26.39M USD | ¥6K 41.18 USD | ¥4,440 29.97 USD | ¥4,585 30.95 USD | ¥4B 26.39M USD | 8.36 | ¥536 3.62 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €33.20 36.29 USD |
0
|
€24.10M 26.35M USD | €781.00 853.74 USD | €33.20 36.29 USD | €33.20 36.29 USD | €24.10M 26.35M USD | 23.71 | €1.40 1.53 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 61.80K 1.74K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Roblon A/S RBLN-B.CO | DKK 100.00 14.66 USD |
+6.38
|
DKK 178.82M 26.22M USD | DKK 7.73K 1.13K USD | DKK 94.00 13.78 USD | DKK 102.00 14.96 USD | DKK 178.82M 26.22M USD | 5.34 | DKK 18.70 2.74 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
-0.21
|
€23.93M 26.15M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €23.93M 26.15M USD | 0 | -€0.05 -0.05 USD | ||
| Altech Co., Ltd. 9972.T | ¥281 1.9 USD |
-0.71
|
¥4B 26.12M USD | ¥12K 80.33 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥4B 26.12M USD | 150.26 | ¥2 0.01 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥479 3.23 USD |
-1.03
|
¥4B 26.1M USD | ¥12K 81.68 USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥4B 26.1M USD | 584.14 | ¥1 0.005 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.35 0.46 USD |
-0.35
|
NT$820.42M 26.07M USD | NT$38.07K 1.21K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$820.42M 26.07M USD | 0 | -NT$0.59 -0.01 USD | ||
| Nansin Co., Ltd. 7399.T | ¥578 3.9 USD |
0
|
¥4B 26.01M USD | ¥3K 18.23 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥4B 26.01M USD | 15.46 | ¥37 0.25 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+2.56
|
€23.78M 26M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 26M USD | 0 | €0.00 0 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.00 0.11 USD |
+0.78
|
₹2.14B 25.94M USD | ₹39.49K 477.71 USD | ₹8.94 0.11 USD | ₹9.25 0.11 USD | ₹2.14B 25.94M USD | 0 | -₹0.02 -0.0002 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,560 44.28 USD |
+0.77
|
¥4B 25.89M USD | ¥600 4.05 USD | ¥6,510 43.94 USD | ¥6,560 44.28 USD | ¥4B 25.89M USD | 6.76 | ¥969 6.54 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.80 1.04 USD |
-13.25
|
NOK 269.59M 25.86M USD | NOK 996.00 95.54 USD | NOK 10.80 1.04 USD | NOK 12.45 1.19 USD | NOK 269.59M 25.86M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 25.50K 717.5 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.00 1 USD |
-1.19
|
₹2.13B 25.81M USD | ₹360.00 4.36 USD | ₹82.01 0.99 USD | ₹83.00 1 USD | ₹2.13B 25.81M USD | 0.12 | ₹651.93 7.89 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥332 2.24 USD |
-5.41
|
¥4B 25.71M USD | ¥14K 92.48 USD | ¥331 2.23 USD | ¥356 2.4 USD | ¥4B 25.71M USD | 0 | -¥3 -0.01 USD | ||
| Yamano Holdings Corporation 7571.T | ¥109 0.74 USD |
+0.93
|
¥4B 25.66M USD | ¥261K 1.76K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥4B 25.66M USD | 31.87 | ¥3 0.02 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.30 0.04 USD |
0
|
THB 910.00M 25.6M USD | THB 385.80K 10.86K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.25 0.04 USD |
+4.17
|
THB 907.50M 25.53M USD | THB 2.10K 59.09 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 907.50M 25.53M USD | 17.85 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.25 0.04 USD |
+4.17
|
THB 907.50M 25.53M USD | THB 2.10K 59.09 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 907.50M 25.53M USD | 17.85 | THB 0.07 0.001 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.42 0.53 USD |
0
|
SEK 261.11M 25.49M USD | SEK 6.09K 594.85 USD | SEK 5.42 0.53 USD | SEK 5.42 0.53 USD | SEK 261.11M 25.49M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,311 8.85 USD |
0
|
¥4B 25.44M USD | ¥200 1.35 USD | ¥1,308 8.83 USD | ¥1,311 8.85 USD | ¥4B 25.44M USD | 20.14 | ¥65 0.44 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥232 1.57 USD |
0
|
¥4B 25.42M USD | ¥35K 238.28 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥4B 25.42M USD | 6.26 | ¥37 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||