Sonuç Sayfası 81 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinwa Co., Ltd.
3447.T
JP
|
¥906 6.12 USD |
-0.22
|
¥12B 82.92M USD | ¥20K 132.31 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥12B 82.92M USD | 7.17 | ¥126 0.85 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,795 12.12 USD |
-0.5
|
¥12B 82.89M USD | ¥4K 23.63 USD | ¥1,795 12.12 USD | ¥1,817 12.27 USD | ¥12B 82.89M USD | 10.21 | ¥176 1.19 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.29T 82.45M USD | IDR 112.20K 7.17 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.45M USD | 6.57 | IDR 48.99 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 109.90K 7.02 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.13 0.95 USD |
-1.19
|
₹6.75B 81.67M USD | ₹10.81K 130.81 USD | ₹78.00 0.94 USD | ₹81.05 0.98 USD | ₹6.75B 81.67M USD | 7.90 | ₹9.88 0.12 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.76 5.49 USD |
0
|
€70.75M 81.67M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
3U Holding AG
UUU.F
DE
|
€1.05 1.21 USD |
-3.67
|
€70.73M 81.64M USD | €2.10K 2.42K USD | €1.05 1.21 USD | €1.05 1.21 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 28.00 1.21 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹78.00 0.94 USD |
-1.5
|
₹6.74B 81.54M USD | ₹105.85K 1.28K USD | ₹77.51 0.94 USD | ₹80.46 0.97 USD | ₹6.74B 81.54M USD | 7.89 | ₹9.88 0.12 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,000 6.75 USD |
-0.99
|
¥12B 81.31M USD | ¥7K 45.9 USD | ¥1,000 6.75 USD | ¥1,014 6.84 USD | ¥12B 81.31M USD | 13.96 | ¥72 0.48 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.11 USD |
-7.14
|
€70.41M 81.28M USD | €3.20K 3.69K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.28M USD | 0 | €0.00 0 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥942 6.36 USD |
0
|
¥12B 80.87M USD | ¥10K 68.85 USD | ¥930 6.28 USD | ¥948 6.4 USD | ¥12B 80.87M USD | 8.10 | ¥116 0.78 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,092 14.12 USD |
-2.11
|
¥12B 80.8M USD | ¥19K 130.28 USD | ¥2,088 14.09 USD | ¥2,145 14.48 USD | ¥12B 80.8M USD | 5.16 | ¥405 2.73 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,070.00 12.95 USD |
-1.88
|
₹6.68B 80.78M USD | ₹323.00 3.91 USD | ₹1,063.40 12.87 USD | ₹1,093.35 13.23 USD | ₹6.68B 80.78M USD | 22.19 | ₹48.20 0.58 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥653 4.41 USD |
-0.76
|
¥12B 80.63M USD | ¥18K 124.88 USD | ¥653 4.41 USD | ¥661 4.46 USD | ¥12B 80.63M USD | 7.28 | ¥90 0.6 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,405 22.98 USD |
-3.81
|
¥12B 80.41M USD | ¥38K 253.81 USD | ¥3,390 22.88 USD | ¥3,530 23.83 USD | ¥12B 80.41M USD | 12.25 | ¥278 1.88 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥905 6.11 USD |
-0.66
|
¥12B 80.28M USD | ¥14K 91.13 USD | ¥905 6.11 USD | ¥920 6.21 USD | ¥12B 80.28M USD | 13.70 | ¥66 0.45 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 550.00 0.65 USD |
-1.79
|
ARS 67.76B 80.09M USD | ARS 278.00 0.33 USD | ARS 545.00 0.64 USD | ARS 558.00 0.66 USD | ARS 67.76B 80.09M USD | 22.94 | ARS 23.97 0.03 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.25 8.37 USD |
-0.68
|
€69.38M 80.09M USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €69.38M 80.09M USD | 11.32 | €0.64 0.74 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.80 19.39 USD |
-2.89
|
€68.96M 79.61M USD | €180.00 207.78 USD | €16.80 19.39 USD | €16.80 19.39 USD | €68.96M 79.61M USD | 12.44 | €1.35 1.56 USD | ||
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,536 10.37 USD |
-0.26
|
¥12B 79.46M USD | ¥8K 50.63 USD | ¥1,535 10.36 USD | ¥1,580 10.67 USD | ¥12B 79.46M USD | 11.32 | ¥136 0.92 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.76 6.65 USD |
+0.88
|
€68.72M 79.32M USD | €300.00 346.3 USD | €5.76 6.65 USD | €5.76 6.65 USD | €68.72M 79.32M USD | 0 | -€0.81 -0.9 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹109.88 1.33 USD |
-2.51
|
₹6.54B 79.1M USD | ₹84.45K 1.02K USD | ₹109.12 1.32 USD | ₹114.49 1.39 USD | ₹6.54B 79.1M USD | 19.97 | ₹5.50 0.07 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹109.84 1.33 USD |
-2.88
|
₹6.53B 79.05M USD | ₹4.57K 55.33 USD | ₹109.23 1.32 USD | ₹114.00 1.38 USD | ₹6.53B 79.05M USD | 19.97 | ₹5.50 0.07 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,089 7.35 USD |
-1.45
|
¥12B 79.03M USD | ¥26K 178.21 USD | ¥1,080 7.29 USD | ¥1,132 7.64 USD | ¥12B 79.03M USD | 11.43 | ¥95 0.64 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,689 11.4 USD |
+2.05
|
¥12B 78.72M USD | ¥22K 147.16 USD | ¥1,650 11.14 USD | ¥1,689 11.4 USD | ¥12B 78.72M USD | 9.46 | ¥178 1.2 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
-0.25
|
€68.18M 78.71M USD | €359.00 414.41 USD | €19.60 22.62 USD | €19.60 22.62 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,395 2.56 USD |
-9.71
|
₩104B 78.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.79 0.47 USD |
-2.12
|
₹6.49B 78.47M USD | ₹179.18K 2.17K USD | ₹38.30 0.46 USD | ₹40.20 0.49 USD | ₹6.49B 78.47M USD | 193.94 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.71 0.47 USD |
-2.4
|
₹6.47B 78.25M USD | ₹9.57K 115.77 USD | ₹38.50 0.47 USD | ₹39.97 0.48 USD | ₹6.47B 78.25M USD | 193.54 | ₹0.20 0.002 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,331 8.98 USD |
-0.52
|
¥12B 78.15M USD | ¥4K 23.63 USD | ¥1,331 8.98 USD | ¥1,344 9.07 USD | ¥12B 78.15M USD | 7.70 | ¥173 1.17 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 25.75 6.55 USD |
-1.53
|
PLN 307.19M 78.08M USD | PLN 146.00 37.11 USD | PLN 25.75 6.55 USD | PLN 26.30 6.68 USD | PLN 307.19M 78.08M USD | 0 | -PLN 3.45 -0.8 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.89 0.5 USD |
+9.89
|
HK$609.56M 77.94M USD | HK$2.00K 255.73 USD | HK$3.64 0.47 USD | HK$3.89 0.5 USD | HK$609.56M 77.94M USD | 5.89 | HK$0.66 0.08 USD | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$77.89M — | $8.50K — | $0.12 — | $0.12 — | $77.89M — | 6.25 | $0.02 — | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,965 13.26 USD |
+0.26
|
¥12B 77.71M USD | ¥2K 11.48 USD | ¥1,960 13.23 USD | ¥1,966 13.27 USD | ¥12B 77.71M USD | 23.87 | ¥82 0.56 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.60 8.77 USD |
-1.04
|
€67.32M 77.71M USD | €127.00 146.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €67.32M 77.71M USD | 21.11 | €0.36 0.42 USD | ||
Lida Holdings Limited
4552.TW
TW
|
NT$21.00 0.67 USD |
-2.1
|
NT$2.44B 77.4M USD | NT$43.47K 1.38K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,026 6.93 USD |
-1.63
|
¥11B 77.28M USD | ¥10K 66.83 USD | ¥1,024 6.91 USD | ¥1,049 7.08 USD | ¥11B 77.28M USD | 20.15 | ¥51 0.34 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,357 9.16 USD |
-0.07
|
¥11B 77.27M USD | ¥2K 13.5 USD | ¥1,357 9.16 USD | ¥1,364 9.21 USD | ¥11B 77.27M USD | 8.35 | ¥162 1.1 USD | ||
|
Alaska Power & Telephone Company
APTL
US
|
$83.00 — |
0
|
$76.86M — | $7.00 — | $83.00 — | $83.00 — | $76.86M — | 8.08 | $10.27 — | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.39 9 USD |
-0.22
|
R$379.09M 76.83M USD | R$400.00 81.07 USD | R$42.01 8.51 USD | R$44.39 9 USD | R$379.09M 76.83M USD | 10.20 | R$4.35 0.88 USD | ||
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.62 0.1 USD |
+11.04
|
THB 2.73B 76.78M USD | THB 5.95M 167.51K USD | THB 3.24 0.09 USD | THB 3.90 0.11 USD | THB 2.73B 76.78M USD | 45.25 | THB 0.08 0.002 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Vow ASA
SSHPF
US
|
$0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.09 — | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.70 3.6 USD |
+4.99
|
₹6.34B 76.7M USD | ₹68.41K 827.66 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.34B 76.7M USD | 316.70 | ₹0.94 0.01 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,042 7.03 USD |
+0.19
|
¥11B 76.7M USD | ¥4K 30.38 USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥11B 76.7M USD | 4.14 | ¥252 1.7 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.85 0.19 USD |
-4.86
|
THB 2.73B 76.69M USD | THB 376.00K 10.58K USD | THB 6.85 0.19 USD | THB 7.20 0.2 USD | THB 2.73B 76.69M USD | 11.81 | THB 0.58 0.02 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥405 2.73 USD |
-1.22
|
¥11B 76.62M USD | ¥22K 148.51 USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥11B 76.62M USD | 5.57 | ¥73 0.49 USD | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹262.89 3.18 USD |
-0.57
|
₹6.29B 76.09M USD | ₹124.14K 1.5K USD | ₹260.12 3.15 USD | ₹268.00 3.24 USD | ₹6.29B 76.09M USD | 14.54 | ₹18.08 0.22 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.43 0.49 USD |
+2.9
|
€65.88M 76.04M USD | €80.00 92.35 USD | €0.42 0.49 USD | €0.43 0.49 USD | €65.88M 76.04M USD | 0 | -€0.33 -0.3 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹262.75 3.18 USD |
-0.4
|
₹6.28B 76.03M USD | ₹7.29K 88.2 USD | ₹260.70 3.15 USD | ₹267.45 3.24 USD | ₹6.28B 76.03M USD | 14.51 | ₹18.10 0.22 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,803 12.17 USD |
-1.1
|
¥11B 75.99M USD | ¥1K 8.1 USD | ¥1,803 12.17 USD | ¥1,830 12.35 USD | ¥11B 75.99M USD | 12.72 | ¥142 0.96 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
-0.49
|
€65.72M 75.86M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.72M 75.86M USD | 27.13 | €0.03 0.03 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$17.05 0.54 USD |
+10
|
NT$2.38B 75.73M USD | NT$4.54K 144.29 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$2.38B 75.73M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥402 2.71 USD |
-0.25
|
¥11B 75.5M USD | ¥10K 64.13 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥11B 75.5M USD | 15.61 | ¥26 0.17 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,171 7.9 USD |
-1.35
|
¥11B 75.23M USD | ¥43K 292.29 USD | ¥1,143 7.72 USD | ¥1,187 8.01 USD | ¥11B 75.23M USD | 8.19 | ¥143 0.96 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹392.00 4.74 USD |
-0.81
|
₹6.22B 75.2M USD | ₹2.83K 34.19 USD | ₹390.55 4.73 USD | ₹409.25 4.95 USD | ₹6.22B 75.2M USD | 0 | -₹64.18 -0.7 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.21 2.55 USD |
-0.9
|
€65.03M 75.07M USD | €1.72K 1.99K USD | €2.19 2.53 USD | €2.20 2.54 USD | €65.03M 75.07M USD | 4.60 | €0.48 0.55 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥841 5.68 USD |
-1.75
|
¥11B 74.77M USD | ¥13K 87.08 USD | ¥832 5.62 USD | ¥860 5.81 USD | ¥11B 74.77M USD | 24.32 | ¥35 0.23 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩37,750 28.5 USD |
+18.52
|
₩98B 74.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,440 9.72 USD |
+2.27
|
¥11B 74.34M USD | ¥31K 208.58 USD | ¥1,419 9.58 USD | ¥1,455 9.82 USD | ¥11B 74.34M USD | 16.82 | ¥86 0.58 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 1.16T 74.31M USD | IDR 2.00M 128.1 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.16T 74.31M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,495 10.09 USD |
-0.6
|
¥11B 74.27M USD | ¥5K 31.73 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.27M USD | 10.54 | ¥142 0.96 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,390 9.38 USD |
0
|
¥11B 74.26M USD | ¥1K 8.1 USD | ¥1,390 9.38 USD | ¥1,398 9.44 USD | ¥11B 74.26M USD | 6.95 | ¥200 1.35 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,343 9.07 USD |
-0.52
|
¥11B 74.17M USD | ¥21K 144.46 USD | ¥1,338 9.03 USD | ¥1,372 9.26 USD | ¥11B 74.17M USD | 4.43 | ¥303 2.04 USD | ||
|
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 55.50 14.11 USD |
-5.93
|
PLN 291.69M 74.14M USD | PLN 969.00 246.3 USD | PLN 54.50 13.85 USD | PLN 59.00 15 USD | PLN 291.69M 74.14M USD | 28.90 | PLN 1.92 0.49 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,015.50 12.29 USD |
-2.24
|
₹6.09B 73.72M USD | ₹1.45K 17.58 USD | ₹1,010.00 12.22 USD | ₹1,048.00 12.68 USD | ₹6.09B 73.72M USD | 11.82 | ₹85.90 1.04 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$2.32B 73.62M USD | NT$34.08K 1.08K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$2.32B 73.62M USD | 10.54 | NT$6.28 0.2 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,605 10.83 USD |
-0.31
|
¥11B 73.39M USD | ¥600 4.05 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥11B 73.39M USD | 13.16 | ¥122 0.82 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,736 11.72 USD |
-4.62
|
¥11B 73.09M USD | ¥51K 341.56 USD | ¥1,728 11.66 USD | ¥1,822 12.3 USD | ¥11B 73.09M USD | 16.97 | ¥102 0.69 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
-1.29
|
¥11B 73.05M USD | ¥200 1.35 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 2.59B 73M USD | THB 2.36M 66.41K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 2.59B 73M USD | 69.20 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.64 0.05 USD |
-1.8
|
THB 2.59B 72.94M USD | THB 1.73M 48.66K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 2.59B 72.94M USD | 4.43 | THB 0.37 0.01 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.43 — |
-4.79
|
$72.84M — | $184.00 — | $0.35 — | $0.35 — | $72.84M — | 42.81 | $0.01 — | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
0
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 456.00 0.03 USD |
+1.79
|
IDR 1.14T 72.74M USD | IDR 3.01M 192.34 USD | IDR 448.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.14T 72.74M USD | 6.42 | IDR 71.01 0.004 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.40 7.39 USD |
-3.76
|
€62.98M 72.7M USD | €6.41K 7.4K USD | €6.00 6.93 USD | €6.65 7.68 USD | €62.98M 72.7M USD | 213.33 | €0.03 0.03 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.15 USD |
-0.53
|
€62.70M 72.38M USD | €1.35K 1.55K USD | €1.79 2.07 USD | €1.87 2.15 USD | €62.70M 72.38M USD | 13.32 | €0.14 0.16 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹9.88K 119.47 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,038 7.01 USD |
-1.89
|
¥11B 72.36M USD | ¥17K 114.08 USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥11B 72.36M USD | 6.30 | ¥165 1.11 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥605 4.08 USD |
-0.49
|
¥11B 72.14M USD | ¥8K 51.3 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥11B 72.14M USD | 10.75 | ¥56 0.38 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-1.19
|
€62.26M 71.87M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €62.26M 71.87M USD | 2.07 | €0.02 0.02 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 99.40 9.7 USD |
-0.6
|
SEK 735.44M 71.79M USD | SEK 1.01K 98.1 USD | SEK 96.60 9.43 USD | SEK 99.40 9.7 USD | SEK 735.44M 71.79M USD | 7.58 | SEK 13.10 1.28 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.26B 71.72M USD | NT$59.48K 1.89K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.26B 71.72M USD | 0 | -NT$0.07 -0.002 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,824 1.38 USD |
-11.02
|
₩95B 71.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,180 14.72 USD |
-6.24
|
¥11B 71.48M USD | ¥78K 526.52 USD | ¥2,170 14.65 USD | ¥2,355 15.9 USD | ¥11B 71.48M USD | 39.22 | ¥56 0.38 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥323 2.18 USD |
+0.94
|
¥11B 71.41M USD | ¥33K 222.08 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥11B 71.41M USD | 11.41 | ¥28 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||