Sonuç Sayfası 81 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Water Intelligence WTLLF | $4.73 — |
0
|
$91.72M — | $200 — | $4.39 — | $4.39 — | $91.72M — | 18.19 | $0.26 — | |
| Wielton S.A. 2W1.F | $1.35 1.48 USD |
-0.15
|
$83.78M 91.59M USD | $195 213.16 USD | $1.35 1.48 USD | $1.35 1.48 USD | $83.78M 91.59M USD | 0 | -$0.69 -0.7 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.6 1.27 USD |
-3.06
|
$7.55B 91.32M USD | $27.45K 332.1 USD | $102.6 1.24 USD | $108.5 1.31 USD | $7.55B 91.32M USD | 0 | -$134.7 -1.6 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,730 2.82 USD |
-0.8
|
$120.65B 91.07M USD | $298.56K 225.36 USD | $3,705 2.8 USD | $3,835 2.89 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8399 0.92 USD |
-2.33
|
$82.66M 90.36M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $82.66M 90.36M USD | 0 | -$0.75 -0.8 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $336 2.27 USD |
+0.9
|
$13.39B 90.36M USD | $196.9K 1.33K USD | $333 2.25 USD | $343 2.32 USD | $13.39B 90.36M USD | 258.46 | $1.3 0.008 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8699 0.95 USD |
+0.58
|
$82.56M 90.25M USD | $3.17K 3.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $82.56M 90.25M USD | 0 | -$0.01 -0.01 USD | |
| Mincon Group plc MIO.F | $0.39 0.42 USD |
+7.18
|
$82.44M 90.12M USD | $131 143.2 USD | $0.39 0.42 USD | $0.39 0.42 USD | $82.44M 90.12M USD | 19.40 | $0.02 0.02 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $868 5.86 USD |
-0.69
|
$13.33B 89.97M USD | $4.7K 31.73 USD | $859 5.8 USD | $873 5.89 USD | $13.33B 89.97M USD | 7.62 | $113.88 0.77 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
-0.75
|
$1.4T 89.69M USD | $605.5K 38.69 USD | $266 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.7 0.002 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,670 45.02 USD |
-1.04
|
$13.25B 89.47M USD | $1.2K 8.1 USD | $6,640 44.82 USD | $6,670 45.02 USD | $13.25B 89.47M USD | 7.63 | $873.5 5.9 USD | |
| Kreate Group Oyj 16T.F | $9.18 10.03 USD |
0
|
$81.67M 89.27M USD | $62 67.77 USD | $9.18 10.03 USD | $9.18 10.03 USD | $81.67M 89.27M USD | 16.39 | $0.56 0.61 USD | |
| Fima Corporation Berhad 3107.KL | $1.77 0.38 USD |
0
|
$419.37M 89.17M USD | $26.2K 5.57K USD | $1.77 0.38 USD | $1.78 0.38 USD | $419.37M 89.17M USD | 13.61 | $0.13 0.03 USD | |
| ZAOH Company, Ltd. 9986.T | $2,431 16.41 USD |
-0.65
|
$13.21B 89.16M USD | $1.7K 11.48 USD | $2,431 16.41 USD | $2,446 16.51 USD | $13.21B 89.16M USD | 21.41 | $113.54 0.77 USD | |
| Dongbu Corporation 005965.KS | $19,800 14.95 USD |
-0.25
|
$118.02B 89.09M USD | $42 0.03 USD | $19,790 14.94 USD | $19,850 14.98 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,360 36.18 USD |
-0.74
|
$13.19B 89.02M USD | $300 2.03 USD | $5,360 36.18 USD | $5,400 36.45 USD | $13.19B 89.02M USD | 12.59 | $425.52 2.87 USD | |
| AAC Clyde Space AB (publ) ACCMF | $15.02 — |
0
|
$88.97M — | $100 — | $11.6 — | $11.6 — | $88.97M — | 0 | -$0.23 — | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,340 4.03 USD |
+1.52
|
$117.48B 88.68M USD | $183.08K 138.2 USD | $5,250 3.96 USD | $5,380 4.06 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Pegasus Co., Ltd. 6262.T | $529 3.57 USD |
+3.12
|
$13.12B 88.6M USD | $70.3K 474.54 USD | $515 3.48 USD | $531 3.58 USD | $13.12B 88.6M USD | 13.60 | $38.89 0.26 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Kikusui Holdings Corporation 6912.T | $1,579 10.66 USD |
+1.81
|
$13.12B 88.57M USD | $14.1K 95.18 USD | $1,550 10.46 USD | $1,597 10.78 USD | $13.12B 88.57M USD | 9.10 | $173.4 1.17 USD | |
| Wantedly, Inc. 3991.T | $1,378 9.3 USD |
+0.29
|
$13.09B 88.38M USD | $2.8K 18.9 USD | $1,360 9.18 USD | $1,378 9.3 USD | $13.09B 88.38M USD | 11.21 | $122.84 0.83 USD | |
| UEKI Corporation 1867.T | $1,995 13.47 USD |
+0.25
|
$13.09B 88.36M USD | $1.6K 10.8 USD | $1,989 13.43 USD | $2,001 13.51 USD | $13.09B 88.36M USD | 6.71 | $297.11 2.01 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-20.12
|
$80.39M 87.88M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $80.39M 87.88M USD | 6.75 | $0.01 0.01 USD | |
| ABIST Co.,Ltd. 6087.T | $3,255 21.97 USD |
+0.46
|
$12.95B 87.43M USD | $2.8K 18.9 USD | $3,235 21.84 USD | $3,255 21.97 USD | $12.95B 87.43M USD | 22.32 | $145.8 0.98 USD | |
| ChinHung International, Inc. 002785.KS | $3,565 2.69 USD |
+1.86
|
$115.53B 87.21M USD | $4K 3.02 USD | $3,560 2.69 USD | $3,870 2.92 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $240 0.02 USD |
-0.83
|
$1.36T 87.16M USD | $22.4K 1.43 USD | $238 0.02 USD | $244 0.02 USD | $1.36T 87.16M USD | 10.08 | $23.79 0.001 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $63.5 16.14 USD |
-6.62
|
$341.97M 86.92M USD | $6.47K 1.65K USD | $61 15.5 USD | $70 17.79 USD | $341.97M 86.92M USD | 0 | -$8.85 -2.2 USD | |
| Korvest Ltd KOV.AX | $11.15 7.38 USD |
+0.72
|
$131.11M 86.78M USD | $7.78K 5.15K USD | $11.13 7.37 USD | $11.2 7.41 USD | $131.11M 86.78M USD | 13.93 | $0.8 0.53 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.3 7.64 USD |
-0.58
|
$116.74M 86.63M USD | $6.68K 4.95K USD | $10.02 7.44 USD | $10.5 7.79 USD | $116.74M 86.63M USD | 6.24 | $1.65 1.22 USD | |
| Pricer AB (publ) PCRBF | $0.53 — |
0
|
$85.93M — | $1K — | $0.53 — | $0.53 — | $85.93M — | 0.63 | $0.83 — | |
| Freund Corporation 6312.T | $752 5.08 USD |
+0.4
|
$12.72B 85.87M USD | $22.7K 153.23 USD | $749 5.06 USD | $759 5.12 USD | $12.72B 85.87M USD | 19.96 | $37.67 0.25 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,020 6.89 USD |
+0.1
|
$12.72B 85.86M USD | $1.2K 8.1 USD | $1,020 6.89 USD | $1,028 6.94 USD | $12.72B 85.86M USD | 6.38 | $159.78 1.08 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,000 3.02 USD |
+0.13
|
$113.68B 85.81M USD | $22.09K 16.68 USD | $3,990 3.01 USD | $4,130 3.12 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,346 9.09 USD |
+1.74
|
$12.69B 85.67M USD | $6.8K 45.9 USD | $1,323 8.93 USD | $1,358 9.17 USD | $12.69B 85.67M USD | 9.73 | $138.25 0.93 USD | |
| Fuel Tech, Inc. FUE1.F | $2.44 2.67 USD |
+3.39
|
$78.34M 85.63M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $78.34M 85.63M USD | 0 | -$0.08 -0.08 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.27M 85.56M USD | 13.05 | $0.19 0.21 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.44 USD |
+4.09
|
$78.23M 85.52M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $78.23M 85.52M USD | 0 | -$0.21 -0.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
-0.26
|
$113.13B 85.4M USD | $285.4K 215.43 USD | $773 0.58 USD | $788 0.59 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $617 4.16 USD |
-0.16
|
$12.63B 85.25M USD | $14.5K 97.88 USD | $616 4.16 USD | $619 4.18 USD | $12.63B 85.25M USD | 0 | -$41.15 -0.2 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.008 0.0087 USD |
-23.81
|
$77.92M 85.17M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $77.92M 85.17M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,805 1.36 USD |
-0.17
|
$112.63B 85.02M USD | $45.15K 34.08 USD | $1,802 1.36 USD | $1,815 1.37 USD | $112.63B 85.02M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $79.5 2.53 USD |
0
|
$2.67B 84.72M USD | $26 0.83 USD | $79.5 2.53 USD | $79.5 2.53 USD | $2.67B 84.72M USD | 10.92 | $7.28 0.23 USD | |
| Kitagawa Corporation 6317.T | $1,358 9.17 USD |
+1.19
|
$12.55B 84.69M USD | $16.4K 110.7 USD | $1,342 9.06 USD | $1,362 9.19 USD | $12.55B 84.69M USD | 10.05 | $135.01 0.91 USD | |
| Gi Group Poland S.A. GIG.WA | $2.1 0.53 USD |
-0.94
|
$333.12M 84.67M USD | $33 8.39 USD | $2.1 0.53 USD | $2.12 0.54 USD | $333.12M 84.67M USD | 105.00 | $0.02 0.005 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
-1.13
|
$112.14B 84.65M USD | $1.85K 1.4 USD | $7,870 5.94 USD | $8,120 6.13 USD | $112.14B 84.65M USD | 0 | $0 0 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $662 4.47 USD |
+2.16
|
$12.49B 84.32M USD | $81.2K 548.12 USD | $649 4.38 USD | $666 4.5 USD | $12.49B 84.32M USD | 8.93 | $74.13 0.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,830 12.35 USD |
-0.05
|
$12.47B 84.18M USD | $22.5K 151.88 USD | $1,817 12.27 USD | $1,839 12.41 USD | $12.47B 84.18M USD | 3.63 | $503.71 3.4 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.25 1.02 USD |
0
|
$2.64B 83.83M USD | $53.5K 1.7K USD | $32 1.02 USD | $32.3 1.03 USD | $2.64B 83.83M USD | 11.72 | $2.75 0.09 USD | |
| Enapter AG H2O.F | $2.51 2.74 USD |
0
|
$76.69M 83.83M USD | $25 27.33 USD | $2.51 2.74 USD | $2.51 2.74 USD | $76.69M 83.83M USD | 0 | -$0.75 -0.8 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $78.32K 2.49K USD | $25.6 0.81 USD | $26.1 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| PHYZ Holdings Inc. 9325.T | $1,154 7.79 USD |
+0.61
|
$12.39B 83.62M USD | $12.2K 82.35 USD | $1,096 7.4 USD | $1,162 7.84 USD | $12.39B 83.62M USD | 13.50 | $85.45 0.58 USD | |
| Awea mechantronic co.,ltd 1530.TW | $27.8 0.88 USD |
-1.42
|
$2.63B 83.56M USD | $41.54K 1.32K USD | $27.6 0.88 USD | $28.15 0.89 USD | $2.63B 83.56M USD | 24.82 | $1.12 0.04 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.08 0.17 USD |
+1.96
|
$6.88B 83.2M USD | $9.81K 118.72 USD | $14.08 0.17 USD | $14.08 0.17 USD | $6.88B 83.2M USD | 61.21 | $0.23 0.002 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.84 0.14 USD |
-2.42
|
$2.94B 82.64M USD | $434.5K 12.23K USD | $4.84 0.14 USD | $4.98 0.14 USD | $2.94B 82.64M USD | 8.12 | $0.6 0.02 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,675 18.06 USD |
-0.11
|
$12.24B 82.63M USD | $1.1K 7.43 USD | $2,675 18.06 USD | $2,680 18.09 USD | $12.24B 82.63M USD | 8.91 | $300.2 2.03 USD | |
| Burnham BURCA | $24.65 — |
+0.04
|
$82.57M — | $500 — | $24.6 — | $24.65 — | $82.57M — | 9.66 | $2.55 — | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,607 10.85 USD |
-0.43
|
$12.18B 82.19M USD | $10.8K 72.9 USD | $1,595 10.77 USD | $1,607 10.85 USD | $12.18B 82.19M USD | 8.12 | $197.72 1.33 USD | |
| Inission AB (publ) INISS-B.ST | $37.9 3.7 USD |
-1.81
|
$839.75M 81.97M USD | $2.38K 232.42 USD | $37.9 3.7 USD | $38.7 3.78 USD | $839.75M 81.97M USD | 22.29 | $1.7 0.17 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,440 8.64 USD |
+0.79
|
$108.28B 81.73M USD | $6.1K 4.61 USD | $11,260 8.5 USD | $11,440 8.64 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,193 14.8 USD |
+4.23
|
$12.09B 81.64M USD | $71.4K 481.97 USD | $2,105 14.21 USD | $2,199 14.84 USD | $12.09B 81.64M USD | 17.22 | $127.29 0.86 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.72
|
$74.65M 81.6M USD | $9K 9.84K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.65M 81.6M USD | 8.84 | $0.02 0.02 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Sanix Holdings Incorporated 4651.T | $252 1.7 USD |
+1.2
|
$12.05B 81.32M USD | $107.9K 728.36 USD | $250 1.69 USD | $253 1.71 USD | $12.05B 81.32M USD | 8.12 | $31.03 0.21 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $739 4.99 USD |
+0.82
|
$12.04B 81.29M USD | $10.1K 68.18 USD | $730 4.93 USD | $740 5 USD | $12.04B 81.29M USD | 13.17 | $56.07 0.38 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
-1.55
|
$74.18M 81.09M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $74.18M 81.09M USD | 0 | -$3.12 -3.4 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
0
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
| TANAKEN Inc. 1450.T | $1,375 9.28 USD |
-0.36
|
$11.96B 80.74M USD | $2.2K 14.85 USD | $1,375 9.28 USD | $1,382 9.33 USD | $11.96B 80.74M USD | 7.58 | $181.19 1.22 USD | |
| BGSF, Inc. BGK0.F | $6.25 6.83 USD |
+3.31
|
$73.75M 80.62M USD | $5K 5.47K USD | $6.25 6.83 USD | $6.25 6.83 USD | $73.75M 80.62M USD | 0 | -$0.26 -0.2 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Howa Machinery, Ltd. 6203.T | $988 6.67 USD |
+2.17
|
$11.92B 80.44M USD | $137.9K 930.86 USD | $959 6.47 USD | $988 6.67 USD | $11.92B 80.44M USD | 15.88 | $62.18 0.42 USD | |
| FRIWO AG CEA.F | $8.45 9.24 USD |
0
|
$73.53M 80.38M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $73.53M 80.38M USD | 0 | -$0.73 -0.7 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,078 7.28 USD |
+1.51
|
$11.9B 80.36M USD | $3.6K 24.3 USD | $1,058 7.14 USD | $1,078 7.28 USD | $11.9B 80.36M USD | 7.83 | $137.53 0.93 USD | |
| ktcs corporation 058850.KS | $2,805 2.12 USD |
0
|
$106.42B 80.33M USD | $118.37K 89.35 USD | $2,800 2.11 USD | $2,832 2.14 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
-0.1
|
$11.9B 80.31M USD | $1K 6.75 USD | $4,960 33.48 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.39 | $671.63 4.53 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.85 1.62 USD |
+0.34
|
$6.64B 80.3M USD | $13.44K 162.59 USD | $133.25 1.61 USD | $135.9 1.64 USD | $6.64B 80.3M USD | 10.16 | $13.17 0.16 USD | |
| Hercules Hoists Limited HERCULES.NS | $203.84 2.47 USD |
+0.55
|
$6.63B 80.17M USD | $19.93K 241.11 USD | $198.05 2.4 USD | $206.95 2.5 USD | $6.63B 80.17M USD | 117.14 | $1.74 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $133.45 1.61 USD |
+0.12
|
$6.62B 80.12M USD | $41.07K 496.91 USD | $129.85 1.57 USD | $136.55 1.65 USD | $6.62B 80.12M USD | 10.13 | $13.17 0.16 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,385 9.35 USD |
+2.44
|
$11.87B 80.1M USD | $73.8K 498.17 USD | $1,343 9.07 USD | $1,397 9.43 USD | $11.87B 80.1M USD | 5.81 | $238.36 1.61 USD | |
| Daechang Co., Ltd. 012800.KS | $1,388 1.05 USD |
0
|
$105.93B 79.96M USD | $443.39K 334.69 USD | $1,345 1.02 USD | $1,400 1.06 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $410 2.77 USD |
-0.49
|
$11.84B 79.94M USD | $22.5K 151.88 USD | $408 2.75 USD | $415 2.8 USD | $11.84B 79.94M USD | 10.60 | $38.65 0.26 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,940 26.6 USD |
+2.6
|
$11.84B 79.92M USD | $21.8K 147.16 USD | $3,805 25.68 USD | $3,940 26.6 USD | $11.84B 79.92M USD | 7.92 | $497.28 3.36 USD | |
| FDK Corporation 6955.T | $343 2.32 USD |
+1.18
|
$11.84B 79.89M USD | $23.6K 159.31 USD | $338 2.28 USD | $343 2.32 USD | $11.84B 79.89M USD | 22.04 | $15.56 0.11 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.61
|
$72.82M 79.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $72.82M 79.61M USD | 0 | -$0.02 -0.02 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Alfa Holdings S.A. RPAD3.SA | $4.16 0.84 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.15 1.45 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||