Página de resultados 81 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greenfiltec Ltd.
6823.TWO
TW
|
NT$54.90 1.74 USD |
-2.66
|
NT$1.82B 57.88M USD | NT$16.12K 512.22 USD | NT$54.70 1.74 USD | NT$57.20 1.82 USD | NT$1.82B 57.88M USD | 0 | -NT$11.53 -0.3 USD | ||
A-One Seimitsu Inc.
6156.T
JP
|
¥1,858 11.46 USD |
-0.05
|
¥9B 57.72M USD | ¥4K 24.05 USD | ¥1,845 11.38 USD | ¥1,860 11.47 USD | ¥9B 57.72M USD | 46.63 | ¥40 0.25 USD | ||
Dongyang Express Corp.
084670.KS
KR
|
₩29,250 22.08 USD |
-7.87
|
₩76B 57.6M USD | ₩84K 63.64 USD | ₩28,200 21.29 USD | ₩33,800 25.51 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,710 2.05 USD |
-0.55
|
₩76B 57.58M USD | ₩15K 11.69 USD | ₩2,690 2.03 USD | ₩2,740 2.07 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.25 6.42 USD |
+0.07
|
₹4.75B 57.5M USD | ₹1.90K 22.93 USD | ₹525.35 6.36 USD | ₹539.85 6.53 USD | ₹4.75B 57.5M USD | 28.80 | ₹18.41 0.22 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 620 0.63 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 895.75B 57.24M USD | IDR 20.50K 1.31 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,465 21.37 USD |
+0.73
|
¥9B 57.19M USD | ¥13K 80.78 USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥9B 57.19M USD | 7.60 | ¥456 2.81 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
GreenMobility A/S
2G9.F
DE
|
€8.48 9.79 USD |
+0.95
|
€49.43M 57.06M USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.48 9.79 USD | €49.43M 57.06M USD | 9.42 | €0.90 1.04 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.24 4.89 USD |
0
|
€49.35M 56.97M USD | €4.94K 5.7K USD | €4.18 4.83 USD | €4.24 4.89 USD | €49.35M 56.97M USD | 10.09 | €0.42 0.48 USD | ||
Janel
JANL
US
|
$48.00 — |
0
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,230 3.95 USD |
-0.95
|
₩75B 56.85M USD | ₩12K 9.35 USD | ₩5,160 3.89 USD | ₩5,290 3.99 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.72 USD |
+0.34
|
€49.14M 56.73M USD | €575.00 663.74 USD | €1.49 1.72 USD | €1.49 1.72 USD | €49.14M 56.73M USD | 13.54 | €0.11 0.13 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,800 54.95 USD |
+0.28
|
₩75B 56.58M USD | ₩2K 1.24 USD | ₩72,200 54.5 USD | ₩72,800 54.95 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹10.46 0.13 USD |
+1.95
|
₹4.67B 56.54M USD | ₹88.35K 1.07K USD | ₹10.21 0.12 USD | ₹10.58 0.13 USD | ₹4.67B 56.54M USD | 0 | -₹0.08 -0.0009 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 244.90 7.69 USD |
+8.27
|
TRY 1.80B 56.51M USD | TRY 107.18K 3.37K USD | TRY 226.20 7.1 USD | TRY 248.80 7.81 USD | TRY 1.80B 56.51M USD | 0 | -TRY 7.88 -0.2 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,610 5.74 USD |
-1.42
|
₩75B 56.43M USD | ₩14K 10.83 USD | ₩7,530 5.68 USD | ₩7,870 5.94 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.62 1.87 USD |
+1.7
|
€48.81M 56.35M USD | €0.00 0 USD | €1.56 1.81 USD | €1.66 1.92 USD | €48.81M 56.35M USD | 0 | -€0.30 -0.3 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.41 1.63 USD |
-7.84
|
€48.75M 56.28M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €48.75M 56.28M USD | 0 | -€3.54 -4.08 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$440.09M 56.27M USD | HK$26.00K 3.32K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$440.09M 56.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥421 2.6 USD |
0
|
¥9B 56.25M USD | ¥18K 109.76 USD | ¥421 2.6 USD | ¥430 2.65 USD | ¥9B 56.25M USD | 9.23 | ¥46 0.28 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥957 5.9 USD |
-0.42
|
¥9B 56.24M USD | ¥13K 78.31 USD | ¥955 5.89 USD | ¥962 5.93 USD | ¥9B 56.24M USD | 16.38 | ¥58 0.36 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹129.14 1.56 USD |
+1.59
|
₹4.65B 56.22M USD | ₹11.82K 142.94 USD | ₹125.10 1.51 USD | ₹131.98 1.6 USD | ₹4.65B 56.22M USD | 32.86 | ₹3.93 0.05 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$15.70 0.5 USD |
-3.38
|
NT$1.77B 56.14M USD | NT$66.64K 2.12K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$1.77B 56.14M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹10.38 0.13 USD |
+1.07
|
₹4.64B 56.1M USD | ₹22.29K 269.66 USD | ₹9.43 0.11 USD | ₹10.50 0.13 USD | ₹4.64B 56.1M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,919 1.45 USD |
0
|
₩74B 56.09M USD | ₩24K 18.43 USD | ₩1,887 1.42 USD | ₩1,925 1.45 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,470 33.73 USD |
+4.39
|
¥9B 55.79M USD | ¥4K 25.9 USD | ¥5,230 32.25 USD | ¥5,470 33.73 USD | ¥9B 55.79M USD | 11.26 | ¥486 3 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,545 1.17 USD |
-1.78
|
₩74B 55.74M USD | ₩60K 45.57 USD | ₩1,517 1.15 USD | ₩1,570 1.19 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$61.00 1.94 USD |
-1.93
|
NT$1.75B 55.73M USD | NT$8.37K 266.09 USD | NT$60.90 1.94 USD | NT$62.00 1.97 USD | NT$1.75B 55.73M USD | 7.95 | NT$7.67 0.24 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,060 6.54 USD |
+2.32
|
¥9B 55.71M USD | ¥3K 20.96 USD | ¥1,026 6.33 USD | ¥1,060 6.54 USD | ¥9B 55.71M USD | 8.50 | ¥125 0.77 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€48.25M 55.7M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.25M 55.7M USD | 0 | €0.00 0 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.24 3.74 USD |
0
|
€48.16M 55.59M USD | €145.00 167.38 USD | €3.24 3.74 USD | €3.24 3.74 USD | €48.16M 55.59M USD | 0 | -€1.28 -1.4 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$48.00 1.53 USD |
-5.33
|
NT$1.75B 55.5M USD | NT$78.93K 2.51K USD | NT$47.60 1.51 USD | NT$49.80 1.58 USD | NT$1.75B 55.5M USD | 18.32 | NT$2.62 0.08 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,433 8.84 USD |
-1.85
|
¥9B 55.24M USD | ¥26K 157.24 USD | ¥1,432 8.83 USD | ¥1,460 9 USD | ¥9B 55.24M USD | 12.65 | ¥113 0.7 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 64.60 9.47 USD |
+0.62
|
DKK 376.57M 55.21M USD | DKK 2.73K 399.54 USD | DKK 64.00 9.38 USD | DKK 65.00 9.53 USD | DKK 376.57M 55.21M USD | 9.64 | DKK 6.70 0.98 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$1.74B 55.15M USD | NT$62.25K 1.98K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$1.74B 55.15M USD | 0 | -NT$0.82 -0.02 USD | ||
Zenken Corporation
7371.T
JP
|
¥722 4.45 USD |
-1.23
|
¥9B 54.99M USD | ¥14K 86.94 USD | ¥715 4.41 USD | ¥731 4.51 USD | ¥9B 54.99M USD | 17.08 | ¥42 0.26 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥711 4.38 USD |
-1.39
|
¥9B 54.97M USD | ¥10K 64.13 USD | ¥711 4.38 USD | ¥726 4.48 USD | ¥9B 54.97M USD | 3.97 | ¥179 1.1 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$11.80 2.39 USD |
-1.67
|
R$271.06M 54.94M USD | R$200.00 40.54 USD | R$11.76 2.38 USD | R$11.80 2.39 USD | R$271.06M 54.94M USD | 4.77 | R$2.47 0.5 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹349.60 4.23 USD |
+0.34
|
₹4.53B 54.86M USD | ₹424.00 5.13 USD | ₹345.00 4.17 USD | ₹349.60 4.23 USD | ₹4.53B 54.86M USD | 77.68 | ₹4.50 0.05 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,953 12.04 USD |
-0.1
|
¥9B 54.82M USD | ¥100 0.62 USD | ¥1,953 12.04 USD | ¥1,953 12.04 USD | ¥9B 54.82M USD | 8.16 | ¥239 1.47 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹348.90 4.22 USD |
-0.27
|
₹4.53B 54.75M USD | ₹7.57K 91.52 USD | ₹344.25 4.16 USD | ₹353.90 4.28 USD | ₹4.53B 54.75M USD | 77.53 | ₹4.50 0.05 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥956 5.89 USD |
+0.53
|
¥9B 54.73M USD | ¥40K 247.26 USD | ¥949 5.85 USD | ¥956 5.89 USD | ¥9B 54.73M USD | 15.63 | ¥61 0.38 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,937 11.94 USD |
-0.77
|
¥9B 54.68M USD | ¥3K 19.73 USD | ¥1,915 11.81 USD | ¥1,951 12.03 USD | ¥9B 54.68M USD | 9.28 | ¥209 1.29 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,380 5.57 USD |
-5.51
|
₩72B 54.58M USD | ₩248K 187.4 USD | ₩7,300 5.51 USD | ₩7,830 5.91 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.46 1.69 USD |
-8.18
|
€47.21M 54.5M USD | €5.00 5.77 USD | €1.46 1.69 USD | €1.46 1.69 USD | €47.21M 54.5M USD | 12.16 | €0.12 0.14 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,369 8.44 USD |
+0.88
|
¥9B 54.47M USD | ¥13K 78.31 USD | ¥1,341 8.27 USD | ¥1,395 8.6 USD | ¥9B 54.47M USD | 9.45 | ¥145 0.89 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.02 4.64 USD |
-0.5
|
€47.03M 54.28M USD | €20.00 23.09 USD | €4.02 4.64 USD | €4.02 4.64 USD | €47.03M 54.28M USD | 3.32 | €1.21 1.4 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 847.74B 54.17M USD | IDR 26.40K 1.69 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,740 23.06 USD |
-1.19
|
¥9B 54.1M USD | ¥5K 32.68 USD | ¥3,710 22.88 USD | ¥3,830 23.62 USD | ¥9B 54.1M USD | 10.63 | ¥352 2.17 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥570 3.51 USD |
-3.23
|
¥9B 53.98M USD | ¥173K 1.06K USD | ¥569 3.51 USD | ¥589 3.63 USD | ¥9B 53.98M USD | 7.54 | ¥76 0.47 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,906 11.75 USD |
-2.76
|
¥9B 53.8M USD | ¥45K 277.48 USD | ¥1,836 11.32 USD | ¥1,915 11.81 USD | ¥9B 53.8M USD | 12.84 | ¥148 0.91 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.80 2.98 USD |
-0.21
|
NT$1.69B 53.66M USD | NT$14.77K 469.35 USD | NT$91.90 2.92 USD | NT$96.80 3.08 USD | NT$1.69B 53.66M USD | 26.87 | NT$3.49 0.11 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 33.00K 928.53 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
Aurea SA
AURE.PA
FR
|
€4.96 5.73 USD |
+2.9
|
€46.33M 53.48M USD | €7.20K 8.31K USD | €4.77 5.51 USD | €4.92 5.68 USD | €46.33M 53.48M USD | 0 | -€0.35 -0.4 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.52 1.75 USD |
+2.01
|
€46.15M 53.28M USD | €1.30K 1.5K USD | €1.49 1.72 USD | €1.52 1.75 USD | €46.15M 53.28M USD | 19.00 | €0.08 0.09 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,260 0.95 USD |
-0.47
|
₩71B 53.24M USD | ₩48K 36.57 USD | ₩1,242 0.94 USD | ₩1,270 0.96 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥157 0.97 USD |
-1.26
|
¥9B 53.01M USD | ¥122K 751.04 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥9B 53.01M USD | 11.87 | ¥13 0.08 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,860 5.18 USD |
0
|
₩70B 52.92M USD | ₩6K 4.74 USD | ₩6,680 5.04 USD | ₩6,890 5.2 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.13 1.3 USD |
+1.8
|
€45.77M 52.83M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €45.77M 52.83M USD | 113.00 | €0.01 0.01 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,505 2.65 USD |
-1.41
|
₩70B 52.76M USD | ₩27K 20.12 USD | ₩3,460 2.61 USD | ₩3,575 2.7 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 248.06M 52.74M USD | MYR 4.90K 1.04K USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 248.06M 52.74M USD | 43.66 | MYR 0.03 0.006 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,530 2.66 USD |
-1.81
|
₩70B 52.7M USD | ₩82K 61.69 USD | ₩3,505 2.65 USD | ₩3,590 2.71 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹303.30 3.67 USD |
+0.13
|
₹4.35B 52.64M USD | ₹5.24K 63.44 USD | ₹300.35 3.63 USD | ₹308.75 3.74 USD | ₹4.35B 52.64M USD | 3.85 | ₹78.75 0.95 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.80 0.92 USD |
-1.24
|
€45.56M 52.59M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €45.56M 52.59M USD | 19.89 | €0.04 0.05 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.82 6.72 USD |
-1.36
|
€45.53M 52.55M USD | €245.00 282.81 USD | €5.78 6.67 USD | €5.90 6.81 USD | €45.53M 52.55M USD | 0 | -€0.28 -0.3 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,287 0.97 USD |
-3.45
|
₩70B 52.48M USD | ₩246K 185.79 USD | ₩1,265 0.95 USD | ₩1,352 1.02 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
Balance Labs
BLNC
US
|
$1.12 — |
0
|
$52.47M — | $100.00 — | $1.12 — | $1.12 — | $52.47M — | 0 | -$1.22 — | ||
|
Repro India Limited
REPRO.BO
IN
|
₹301.05 3.64 USD |
-0.22
|
₹4.32B 52.25M USD | ₹259.00 3.13 USD | ₹297.25 3.6 USD | ₹309.60 3.75 USD | ₹4.32B 52.25M USD | 0 | -₹14.34 -0.1 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.46 8.61 USD |
0
|
€45.22M 52.2M USD | €945.00 1.09K USD | €7.30 8.43 USD | €7.46 8.61 USD | €45.22M 52.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$51.30 1.63 USD |
-9.84
|
NT$1.64B 52.05M USD | NT$489.95K 15.57K USD | NT$51.30 1.63 USD | NT$60.10 1.91 USD | NT$1.64B 52.05M USD | 28.18 | NT$1.82 0.06 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,400 56.16 USD |
0
|
₩69B 52.03M USD | ₩272 0.21 USD | ₩73,200 55.25 USD | ₩74,700 56.39 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.20 0.23 USD |
+1.55
|
€44.97M 51.91M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.97M 51.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,400 8.63 USD |
-1.34
|
¥8B 51.89M USD | ¥4K 24.05 USD | ¥1,385 8.54 USD | ¥1,401 8.64 USD | ¥8B 51.89M USD | 13.74 | ¥102 0.63 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.40 4.43 USD |
+0.22
|
SEK 531.08M 51.84M USD | SEK 1.38K 134.22 USD | SEK 44.90 4.38 USD | SEK 45.50 4.44 USD | SEK 531.08M 51.84M USD | 3.42 | SEK 13.25 1.29 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥960 5.92 USD |
+2.02
|
¥8B 51.74M USD | ¥229K 1.41K USD | ¥960 5.92 USD | ¥1,079 6.65 USD | ¥8B 51.74M USD | 0 | -¥65 -0.4 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.26 0.9 USD |
+1.54
|
SEK 530.02M 51.74M USD | SEK 46.38K 4.53K USD | SEK 9.10 0.89 USD | SEK 9.30 0.91 USD | SEK 530.02M 51.74M USD | 19.29 | SEK 0.48 0.05 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,010 2.27 USD |
+0.17
|
₩68B 51.65M USD | ₩31K 23.08 USD | ₩2,975 2.25 USD | ₩3,010 2.27 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.44 6.28 USD |
+0.74
|
€44.71M 51.61M USD | €517.00 596.79 USD | €5.38 6.21 USD | €5.44 6.28 USD | €44.71M 51.61M USD | 0 | -€0.10 -0.1 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,690 2.03 USD |
0
|
₩68B 51.55M USD | ₩14K 10.33 USD | ₩2,605 1.97 USD | ₩2,750 2.08 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
Aurea SA
94P.F
DE
|
€4.78 5.52 USD |
-1.44
|
€44.65M 51.54M USD | €815.00 940.78 USD | €4.78 5.52 USD | €4.78 5.52 USD | €44.65M 51.54M USD | 0 | -€0.35 -0.4 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥964 5.94 USD |
-0.21
|
¥8B 51.52M USD | ¥4K 24.05 USD | ¥964 5.94 USD | ¥971 5.99 USD | ¥8B 51.52M USD | 7.80 | ¥124 0.76 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,130 25.47 USD |
0
|
¥8B 51.49M USD | ¥2K 14.18 USD | ¥4,130 25.47 USD | ¥4,240 26.14 USD | ¥8B 51.49M USD | 9.13 | ¥452 2.79 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 803.18B 51.32M USD | IDR 53.10M 3.39K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 803.18B 51.32M USD | 8.51 | IDR 3.64 0.0002 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 214.00 0.01 USD |
-6.14
|
IDR 802.61B 51.29M USD | IDR 3.15M 201.34 USD | IDR 214.00 0.01 USD | IDR 236.00 0.02 USD | IDR 802.61B 51.29M USD | 69.03 | IDR 3.10 0.0001 USD | ||
Hoenle AG
HNL.F
DE
|
€7.32 8.45 USD |
+0.83
|
€44.37M 51.22M USD | €50.00 57.72 USD | €7.32 8.45 USD | €7.32 8.45 USD | €44.37M 51.22M USD | 0 | -€0.47 -0.5 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.20 0.99 USD |
-1.27
|
NT$1.61B 51.06M USD | NT$22.12K 702.77 USD | NT$31.00 0.99 USD | NT$32.40 1.03 USD | NT$1.61B 51.06M USD | 45.21 | NT$0.69 0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$1.60B 50.87M USD | NT$114.22K 3.63K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.60B 50.87M USD | 12.10 | NT$1.14 0.04 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,085 3.08 USD |
-2.16
|
₩67B 50.67M USD | ₩30K 22.98 USD | ₩4,055 3.06 USD | ₩4,260 3.22 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,087 6.7 USD |
-2.69
|
¥8B 50.56M USD | ¥6K 35.15 USD | ¥1,087 6.7 USD | ¥1,118 6.89 USD | ¥8B 50.56M USD | 6.16 | ¥176 1.09 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 787.50B 50.32M USD | IDR 10.61M 678.17 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,520 4.92 USD |
+6.54
|
₩67B 50.3M USD | ₩2M 1.48K USD | ₩6,150 4.64 USD | ₩7,300 5.51 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.10 3.84 USD |
+0.8
|
PLN 197.79M 50.27M USD | PLN 5.05K 1.28K USD | PLN 14.66 3.73 USD | PLN 15.10 3.84 USD | PLN 197.79M 50.27M USD | 0 | -PLN 2.82 -0.7 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
-3.43
|
DKK 342.24M 50.18M USD | DKK 7.30K 1.07K USD | DKK 8.45 1.24 USD | DKK 8.75 1.28 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
