Página de resultados 81 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zenken Corporation
7371.T
JP
|
¥758 4.67 USD |
-1.04
|
¥9B 57.73M USD | ¥31K 188.68 USD | ¥753 4.64 USD | ¥772 4.76 USD | ¥9B 57.73M USD | 17.93 | ¥42 0.26 USD | ||
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
Harima B.Stem Corporation
9780.T
JP
|
¥1,097 6.76 USD |
-0.18
|
¥9B 57.66M USD | ¥2K 14.18 USD | ¥1,095 6.75 USD | ¥1,108 6.83 USD | ¥9B 57.66M USD | 8.80 | ¥125 0.77 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.51 1.74 USD |
+1
|
€49.80M 57.49M USD | €575.00 663.74 USD | €1.51 1.74 USD | €1.51 1.74 USD | €49.80M 57.49M USD | 13.72 | €0.11 0.13 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥607 3.74 USD |
+0.17
|
¥9B 57.48M USD | ¥44K 270.69 USD | ¥602 3.71 USD | ¥612 3.77 USD | ¥9B 57.48M USD | 8.03 | ¥76 0.47 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥977 6.02 USD |
-0.1
|
¥9B 57.41M USD | ¥5K 29.6 USD | ¥975 6.01 USD | ¥984 6.07 USD | ¥9B 57.41M USD | 16.73 | ¥58 0.36 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥1,065 6.57 USD |
+6.39
|
¥9B 57.4M USD | ¥120K 739.94 USD | ¥997 6.15 USD | ¥1,067 6.58 USD | ¥9B 57.4M USD | 0 | -¥65 -0.4 USD | ||
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.80 2 USD |
+0.48
|
NT$1.81B 57.37M USD | NT$3.01K 95.64 USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$1.81B 57.37M USD | 8.18 | NT$7.67 0.24 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 216.00 0.01 USD |
-6.9
|
IDR 897.61B 57.36M USD | IDR 395.30K 25.26 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 897.61B 57.36M USD | 0 | -IDR 53.01 -0.003 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.86 5.61 USD |
+0.41
|
€49.60M 57.26M USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €49.60M 57.26M USD | 14.72 | €0.33 0.38 USD | ||
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,690 2.03 USD |
+0.37
|
₩76B 57.16M USD | ₩40K 30.47 USD | ₩2,680 2.02 USD | ₩2,720 2.05 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.70 1.14 USD |
+3.72
|
SEK 585.00M 57.1M USD | SEK 21.19K 2.07K USD | SEK 11.40 1.11 USD | SEK 11.96 1.17 USD | SEK 585.00M 57.1M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,700 5.81 USD |
-0.77
|
₩76B 57.1M USD | ₩19K 14.17 USD | ₩7,680 5.8 USD | ₩7,840 5.92 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
W.S. Industries (India) Limited
WSI.NS
IN
|
₹62.05 0.75 USD |
+0.55
|
₹4.71B 56.97M USD | ₹14.07K 170.25 USD | ₹60.55 0.73 USD | ₹63.36 0.77 USD | ₹4.71B 56.97M USD | 221.60 | ₹0.28 0.003 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,300 25.89 USD |
+1.33
|
₩75B 56.96M USD | ₩7K 5.28 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
Janel
JANL
US
|
$48.00 — |
0
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,477 9.11 USD |
-0.74
|
¥9B 56.93M USD | ¥6K 35.15 USD | ¥1,477 9.11 USD | ¥1,489 9.18 USD | ¥9B 56.93M USD | 13.03 | ¥113 0.7 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥423 2.61 USD |
-0.47
|
¥9B 56.51M USD | ¥2K 14.8 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥9B 56.51M USD | 9.28 | ¥46 0.28 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,905 24.08 USD |
+3.44
|
¥9B 56.48M USD | ¥2K 11.1 USD | ¥3,845 23.71 USD | ¥3,980 24.54 USD | ¥9B 56.48M USD | 11.10 | ¥352 2.17 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,190 3.92 USD |
-0.19
|
₩75B 56.41M USD | ₩27K 20.11 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.35 1.56 USD |
0
|
€48.81M 56.34M USD | €8.00 9.23 USD | €1.35 1.56 USD | €1.35 1.56 USD | €48.81M 56.34M USD | 7.94 | €0.17 0.2 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.00B 56.27M USD | THB 271.30K 7.63K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.27M USD | 22.28 | THB 0.14 0.003 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,920 1.45 USD |
+0.89
|
₩74B 56.12M USD | ₩18K 13.39 USD | ₩1,888 1.43 USD | ₩1,928 1.46 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,200 54.5 USD |
0
|
₩74B 56.11M USD | ₩782 0.59 USD | ₩70,800 53.44 USD | ₩72,300 54.57 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥724 4.46 USD |
+0.98
|
¥9B 55.98M USD | ¥11K 67.21 USD | ¥718 4.43 USD | ¥729 4.5 USD | ¥9B 55.98M USD | 4.04 | ¥179 1.1 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.97 1.12 USD |
-0.1
|
€48.45M 55.93M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €48.45M 55.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥1,981 12.22 USD |
-0.75
|
¥9B 55.92M USD | ¥9K 56.73 USD | ¥1,972 12.16 USD | ¥1,996 12.31 USD | ¥9B 55.92M USD | 9.49 | ¥209 1.29 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.76B 55.84M USD | NT$259.92K 8.26K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.76B 55.84M USD | 13.28 | NT$1.14 0.04 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹128.25 1.55 USD |
+0.32
|
₹4.62B 55.84M USD | ₹10.20K 123.43 USD | ₹126.05 1.52 USD | ₹131.80 1.59 USD | ₹4.62B 55.84M USD | 32.63 | ₹3.93 0.05 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,547 1.17 USD |
+1.24
|
₩74B 55.81M USD | ₩52K 39.02 USD | ₩1,520 1.15 USD | ₩1,566 1.18 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-7.1
|
€48.30M 55.75M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.30M 55.75M USD | 0 | -€0.14 -0.1 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,394 8.6 USD |
+1.16
|
¥9B 55.46M USD | ¥4K 25.28 USD | ¥1,374 8.47 USD | ¥1,394 8.6 USD | ¥9B 55.46M USD | 9.62 | ¥145 0.89 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,715 2.8 USD |
0
|
₩73B 55.46M USD | ₩110K 82.97 USD | ₩3,710 2.8 USD | ₩3,830 2.89 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥164 1.01 USD |
-1.2
|
¥9B 55.38M USD | ¥22K 138.12 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥9B 55.38M USD | 12.40 | ¥13 0.08 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.80 3.08 USD |
-2.62
|
NT$1.74B 55.37M USD | NT$9.64K 306.38 USD | NT$95.60 3.04 USD | NT$99.40 3.16 USD | NT$1.74B 55.37M USD | 26.96 | NT$3.59 0.11 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,308 0.99 USD |
-0.76
|
₩73B 55.27M USD | ₩177K 133.81 USD | ₩1,304 0.98 USD | ₩1,337 1.01 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-1.63
|
€47.86M 55.24M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.86M 55.24M USD | 0 | €0.00 0 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 862.50B 55.12M USD | IDR 48.82M 3.12K USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 862.50B 55.12M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.80 6.7 USD |
0
|
€47.66M 55.02M USD | €517.00 596.79 USD | €5.72 6.6 USD | €5.80 6.7 USD | €47.66M 55.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹317.00 3.84 USD |
+5.28
|
₹4.55B 55.02M USD | ₹88.00 1.06 USD | ₹300.00 3.63 USD | ₹319.90 3.87 USD | ₹4.55B 55.02M USD | 0 | -₹14.34 -0.1 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.14 9.4 USD |
-0.25
|
€47.62M 54.97M USD | €200.00 230.87 USD | €8.14 9.4 USD | €8.14 9.4 USD | €47.62M 54.97M USD | 9.04 | €0.90 1.04 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,650 2.76 USD |
+0.27
|
₩73B 54.94M USD | ₩40K 30.32 USD | ₩3,595 2.71 USD | ₩3,685 2.78 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹349.05 4.22 USD |
+2.51
|
₹4.53B 54.77M USD | ₹6.08K 73.53 USD | ₹338.10 4.09 USD | ₹350.00 4.23 USD | ₹4.53B 54.77M USD | 77.56 | ₹4.50 0.05 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.22 1.1 USD |
-91.04
|
SEK 561.00M 54.76M USD | SEK 0.00 0 USD | SEK 11.22 1.1 USD | SEK 11.22 1.1 USD | SEK 561.00M 54.76M USD | 7.58 | SEK 1.48 0.14 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹315.30 3.81 USD |
+3.67
|
₹4.52B 54.72M USD | ₹18.90K 228.6 USD | ₹297.90 3.6 USD | ₹326.50 3.95 USD | ₹4.52B 54.72M USD | 4.00 | ₹78.75 0.95 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.18 3.67 USD |
-4.22
|
€47.27M 54.56M USD | €145.00 167.38 USD | €3.18 3.67 USD | €3.18 3.67 USD | €47.27M 54.56M USD | 0 | -€1.28 -1.4 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥948 5.85 USD |
-0.52
|
¥9B 54.27M USD | ¥24K 144.9 USD | ¥948 5.85 USD | ¥956 5.89 USD | ¥9B 54.27M USD | 15.50 | ¥61 0.38 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹345.00 4.17 USD |
+0.26
|
₹4.47B 54.14M USD | ₹59.00 0.71 USD | ₹339.20 4.1 USD | ₹345.55 4.18 USD | ₹4.47B 54.14M USD | 76.66 | ₹4.50 0.05 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,925 11.87 USD |
0
|
¥9B 54.03M USD | ¥200 1.23 USD | ¥1,925 11.87 USD | ¥1,925 11.87 USD | ¥9B 54.03M USD | 8.05 | ¥239 1.47 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 109.80K 3.09K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,325 1.75 USD |
+1.09
|
₩71B 53.82M USD | ₩37K 28 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,910.00 58.06 USD |
+4.79
|
ILA 18.44B 53.78M USD | ILA 480.65K 1.4K USD | ILA 18,710.00 54.56 USD | ILA 20,090.00 58.58 USD | ILA 18.44B 53.78M USD | 42.18 | ILA 4.72 0.01 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,960 5.25 USD |
-0.57
|
₩71B 53.69M USD | ₩3K 2.22 USD | ₩6,910 5.22 USD | ₩7,020 5.3 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.40 9.15 USD |
+0.65
|
DKK 365.05M 53.52M USD | DKK 1.32K 193.98 USD | DKK 61.80 9.06 USD | DKK 62.60 9.18 USD | DKK 365.05M 53.52M USD | 9.31 | DKK 6.70 0.98 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 13.76M 387.1K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.76 0.88 USD |
-3.31
|
€46.13M 53.25M USD | €5.08K 5.87K USD | €0.76 0.88 USD | €0.76 0.88 USD | €46.13M 53.25M USD | 19.00 | €0.04 0.05 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.94 4.55 USD |
-0.51
|
€46.09M 53.2M USD | €20.00 23.09 USD | €3.94 4.55 USD | €3.94 4.55 USD | €46.09M 53.2M USD | 3.28 | €1.20 1.39 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.70 0.82 USD |
+2.8
|
NT$1.67B 53.04M USD | NT$276.61K 8.79K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.67B 53.04M USD | 0.95 | NT$26.78 0.85 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$1.66B 52.86M USD | NT$45.94K 1.46K USD | NT$31.80 1.01 USD | NT$32.45 1.03 USD | NT$1.66B 52.86M USD | 46.81 | NT$0.69 0.02 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,296 0.98 USD |
-0.15
|
₩70B 52.85M USD | ₩159K 120.33 USD | ₩1,211 0.91 USD | ₩1,309 0.99 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€4.90 5.66 USD |
+0.62
|
€45.77M 52.84M USD | €107.00 123.51 USD | €4.88 5.63 USD | €4.90 5.66 USD | €45.77M 52.84M USD | 0 | -€0.35 -0.4 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥986 6.08 USD |
+0.82
|
¥9B 52.69M USD | ¥5K 32.06 USD | ¥971 5.99 USD | ¥989 6.1 USD | ¥9B 52.69M USD | 7.98 | ¥124 0.76 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,150 31.76 USD |
+2.39
|
¥9B 52.53M USD | ¥4K 22.2 USD | ¥5,070 31.26 USD | ¥5,200 32.06 USD | ¥9B 52.53M USD | 10.60 | ¥486 3 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.38 0.92 USD |
+5.39
|
SEK 536.89M 52.41M USD | SEK 48.82K 4.77K USD | SEK 8.94 0.87 USD | SEK 9.52 0.93 USD | SEK 536.89M 52.41M USD | 19.54 | SEK 0.48 0.05 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.05 0.05 USD |
+15.38
|
€45.39M 52.39M USD | €960.00 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.39M 52.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,200 25.9 USD |
0
|
¥8B 52.36M USD | ¥800 4.93 USD | ¥4,200 25.9 USD | ¥4,200 25.9 USD | ¥8B 52.36M USD | 9.29 | ¥452 2.79 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
+1.16
|
₩69B 52.17M USD | ₩56K 42.57 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,120 6.91 USD |
0
|
¥8B 52.1M USD | ¥900 5.55 USD | ¥1,120 6.91 USD | ¥1,120 6.91 USD | ¥8B 52.1M USD | 6.35 | ¥176 1.09 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.44 8.59 USD |
+3.33
|
€45.10M 52.06M USD | €895.00 1.03K USD | €7.28 8.4 USD | €7.44 8.59 USD | €45.10M 52.06M USD | 0 | -€0.46 -0.5 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,660 2.01 USD |
0
|
₩69B 51.98M USD | ₩14K 10.49 USD | ₩2,595 1.96 USD | ₩2,695 2.03 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 244.27M 51.94M USD | MYR 34.90K 7.42K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,530 3.42 USD |
+1
|
₩69B 51.94M USD | ₩26K 19.79 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.11 1.28 USD |
+1.83
|
€44.96M 51.9M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €44.96M 51.9M USD | 111.00 | €0.01 0.01 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.23 0.26 USD |
-6.61
|
€44.95M 51.89M USD | €1.40K 1.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €44.95M 51.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
0
|
¥8B 51.81M USD | ¥1K 8.02 USD | ¥1,398 8.62 USD | ¥1,398 8.62 USD | ¥8B 51.81M USD | 13.72 | ¥102 0.63 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,299 0.98 USD |
+1.41
|
₩68B 51.57M USD | ₩171K 128.86 USD | ₩1,285 0.97 USD | ₩1,320 1 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.00 4.39 USD |
-1.32
|
SEK 526.40M 51.38M USD | SEK 2.49K 242.66 USD | SEK 44.60 4.35 USD | SEK 45.40 4.43 USD | SEK 526.40M 51.38M USD | 3.39 | SEK 13.25 1.29 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.65 1.27 USD |
+2.37
|
DKK 350.34M 51.37M USD | DKK 50.00 7.33 USD | DKK 8.30 1.22 USD | DKK 8.65 1.27 USD | DKK 350.34M 51.37M USD | 108.12 | DKK 0.08 0.01 USD | ||
Aurea SA
94P.F
DE
|
€4.76 5.49 USD |
+1.49
|
€44.46M 51.33M USD | €815.00 940.78 USD | €4.76 5.49 USD | €4.76 5.49 USD | €44.46M 51.33M USD | 0 | -€0.34 -0.3 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 803.18B 51.32M USD | IDR 106.08M 6.78K USD | IDR 30.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 803.18B 51.32M USD | 30.09 | IDR 1.03 0.00006 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥833 5.14 USD |
+1.34
|
¥8B 51.12M USD | ¥3K 17.27 USD | ¥822 5.07 USD | ¥837 5.16 USD | ¥8B 51.12M USD | 1.60 | ¥519 3.2 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
+0.37
|
₩68B 51.11M USD | ₩18K 13.52 USD | ₩4,050 3.06 USD | ₩4,145 3.13 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.61B 51.06M USD | NT$259.10K 8.23K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.61B 51.06M USD | 15.40 | NT$1.22 0.04 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,800 54.95 USD |
+1.11
|
₩67B 50.91M USD | ₩398 0.3 USD | ₩71,800 54.2 USD | ₩73,400 55.41 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.81B 50.87M USD | THB 32.60K 917.28 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$1.60B 50.86M USD | NT$11.19K 355.47 USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$1.60B 50.86M USD | 8.64 | NT$2.62 0.08 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €88.50K 102.16K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 176.00 0.01 USD |
-1.68
|
IDR 793.68B 50.72M USD | IDR 21.42M 1.37K USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 793.68B 50.72M USD | 30.87 | IDR 5.70 0.0003 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.40 13.16 USD |
0
|
€43.78M 50.53M USD | €93.00 107.35 USD | €11.40 13.16 USD | €11.40 13.16 USD | €43.78M 50.53M USD | 16.76 | €0.68 0.78 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.76 0.88 USD |
+3.24
|
€43.73M 50.48M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.73M 50.48M USD | 19.10 | €0.04 0.05 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,075.00 0.07 USD |
-2.71
|
IDR 789.78B 50.47M USD | IDR 11.20K 0.72 USD | IDR 1,055.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 789.78B 50.47M USD | 56578.94 | IDR 0.02 0.000001 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,065 1.56 USD |
0
|
₩67B 50.42M USD | ₩46K 34.74 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 93.00 0.0059 USD |
-5.1
|
IDR 788.59B 50.39M USD | IDR 1.86M 119.12 USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 788.59B 50.39M USD | 7.13 | IDR 13.04 0.0008 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
