결과 페이지 81 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 207.50K 5.84K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
+1.49
|
€70.97M 81.92M USD | €201.00 232.02 USD | €19.90 22.97 USD | €20.40 23.55 USD | €70.97M 81.92M USD | 14.89 | €1.37 1.58 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.76 5.49 USD |
+0.42
|
€70.75M 81.67M USD | €205.00 236.64 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 7.00 0.3 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
Soiltech ASA
6YA.F
DE
|
€7.98 9.21 USD |
+2.84
|
€70.69M 81.6M USD | €127.00 146.6 USD | €7.98 9.21 USD | €7.98 9.21 USD | €70.69M 81.6M USD | 21.56 | €0.37 0.43 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 1.27T 81.43M USD | IDR 81.40K 5.2 USD | IDR 316.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.02 0.003 USD | ||
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.02 0.18 USD |
+0.81
|
₹6.71B 81.18M USD | ₹7.02K 84.94 USD | ₹14.56 0.18 USD | ₹15.04 0.18 USD | ₹6.71B 81.18M USD | 8.48 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.98 0.18 USD |
+0.81
|
₹6.69B 80.97M USD | ₹63.67K 770.28 USD | ₹14.54 0.18 USD | ₹15.05 0.18 USD | ₹6.69B 80.97M USD | 8.46 | ₹1.77 0.02 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥884 5.97 USD |
-0.45
|
¥12B 80.91M USD | ¥40K 270.01 USD | ¥876 5.91 USD | ¥888 5.99 USD | ¥12B 80.91M USD | 7.00 | ¥126 0.85 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥908 6.13 USD |
-1.63
|
¥12B 80.73M USD | ¥12K 82.35 USD | ¥882 5.95 USD | ¥914 6.17 USD | ¥12B 80.73M USD | 26.23 | ¥35 0.23 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,240 3.2 USD |
+2.54
|
₩107B 80.62M USD | ₩111K 83.48 USD | ₩4,015 3.03 USD | ₩4,520 3.41 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹100.05 1.21 USD |
-1.86
|
₹6.64B 80.39M USD | ₹221.00 2.67 USD | ₹100.05 1.21 USD | ₹100.05 1.21 USD | ₹6.64B 80.39M USD | 79.40 | ₹1.26 0.02 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥651 4.39 USD |
-1.51
|
¥12B 80.38M USD | ¥37K 247.74 USD | ¥649 4.38 USD | ¥659 4.45 USD | ¥12B 80.38M USD | 7.26 | ¥90 0.61 USD | ||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.60 0.34 USD |
-1.84
|
MYR 377.43M 80.25M USD | MYR 8.60K 1.83K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 377.43M 80.25M USD | 8.88 | MYR 0.18 0.04 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 1.25T 80.19M USD | IDR 86.10K 5.5 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 60.00 15.25 USD |
+2.56
|
PLN 315.34M 80.15M USD | PLN 1.00 0.25 USD | PLN 60.00 15.25 USD | PLN 60.00 15.25 USD | PLN 315.34M 80.15M USD | 31.25 | PLN 1.92 0.49 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,734 11.7 USD |
-0.4
|
¥12B 80.08M USD | ¥6K 39.83 USD | ¥1,710 11.54 USD | ¥1,734 11.7 USD | ¥12B 80.08M USD | 9.87 | ¥176 1.19 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 149.00 0.0095 USD |
-3.87
|
IDR 1.25T 80.05M USD | IDR 2.54M 162.41 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 1.25T 80.05M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥982 6.63 USD |
-0.81
|
¥12B 79.85M USD | ¥14K 93.15 USD | ¥975 6.58 USD | ¥992 6.7 USD | ¥12B 79.85M USD | 13.71 | ¥72 0.48 USD | ||
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,057 13.89 USD |
-0.53
|
¥12B 79.45M USD | ¥57K 385.44 USD | ¥2,022 13.65 USD | ¥2,058 13.89 USD | ¥12B 79.45M USD | 5.07 | ¥405 2.73 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 965.00 0.06 USD |
-2.53
|
IDR 1.24T 79.24M USD | IDR 443.10K 28.31 USD | IDR 960.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.24T 79.24M USD | 8.59 | IDR 112.27 0.007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 354.00 0.02 USD |
-2.21
|
IDR 1.24T 79.09M USD | IDR 2.03M 129.95 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.24T 79.09M USD | 5.39 | IDR 65.56 0.004 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 1.24T 79.05M USD | IDR 3.12M 199.07 USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.24T 79.05M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.61 0.91 USD |
-2.96
|
₹6.53B 79.04M USD | ₹149.99K 1.81K USD | ₹75.36 0.91 USD | ₹79.20 0.96 USD | ₹6.53B 79.04M USD | 7.65 | ₹9.88 0.12 USD | ||
|
Alaska Power & Telephone Company
APTL
US
|
$85.00 — |
0
|
$78.72M — | $100.00 — | $82.00 — | $82.00 — | $78.72M — | 8.27 | $10.27 — | ||
|
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 42.60 10.83 USD |
-2.74
|
PLN 309.68M 78.71M USD | PLN 77.00 19.57 USD | PLN 42.00 10.68 USD | PLN 43.80 11.13 USD | PLN 309.68M 78.71M USD | 10.57 | PLN 4.03 1.02 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,340 9.05 USD |
+1.06
|
¥12B 78.68M USD | ¥3K 20.93 USD | ¥1,325 8.94 USD | ¥1,350 9.11 USD | ¥12B 78.68M USD | 7.76 | ¥173 1.17 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,860 5.18 USD |
+0.15
|
₩104B 78.65M USD | ₩68K 51.2 USD | ₩6,710 5.06 USD | ₩7,020 5.3 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥915 6.18 USD |
-0.65
|
¥12B 78.55M USD | ¥3K 22.28 USD | ¥910 6.14 USD | ¥920 6.21 USD | ¥12B 78.55M USD | 7.87 | ¥116 0.78 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.06 0.91 USD |
-3.81
|
₹6.49B 78.46M USD | ₹7.52K 90.94 USD | ₹75.06 0.91 USD | ₹79.80 0.97 USD | ₹6.49B 78.46M USD | 7.59 | ₹9.88 0.12 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩18,390 13.88 USD |
-1.13
|
₩104B 78.15M USD | ₩11K 8.34 USD | ₩17,600 13.29 USD | ₩18,590 14.03 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,971 13.3 USD |
0
|
¥12B 77.95M USD | ¥500 3.38 USD | ¥1,971 13.3 USD | ¥1,979 13.36 USD | ¥12B 77.95M USD | 24.03 | ¥82 0.55 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,578 10.65 USD |
-2.41
|
¥12B 77.86M USD | ¥15K 103.28 USD | ¥1,572 10.61 USD | ¥1,618 10.92 USD | ¥12B 77.86M USD | 9.21 | ¥171 1.16 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,366 9.22 USD |
+0.07
|
¥12B 77.78M USD | ¥1K 8.1 USD | ¥1,337 9.03 USD | ¥1,367 9.23 USD | ¥12B 77.78M USD | 8.40 | ¥162 1.1 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.64 6.51 USD |
-0.88
|
€67.28M 77.67M USD | €300.00 346.3 USD | €5.64 6.51 USD | €5.64 6.51 USD | €67.28M 77.67M USD | 0 | -€0.81 -0.9 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.60 6.46 USD |
+7.69
|
€67.19M 77.56M USD | €425.00 490.59 USD | €5.60 6.46 USD | €5.60 6.46 USD | €67.19M 77.56M USD | 35.00 | €0.16 0.18 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.80 7.85 USD |
0
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
Lida Holdings Limited
4552.TW
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$2.43B 77.22M USD | NT$74.26K 2.36K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$2.43B 77.22M USD | 10.12 | NT$2.07 0.07 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 25.35 6.44 USD |
-0.59
|
PLN 302.42M 76.87M USD | PLN 404.00 102.69 USD | PLN 25.20 6.41 USD | PLN 25.50 6.48 USD | PLN 302.42M 76.87M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Vow ASA
SSHPF
US
|
$0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.10 — | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥873 5.89 USD |
+20.75
|
¥11B 76.66M USD | ¥2M 12.58K USD | ¥693 4.68 USD | ¥873 5.89 USD | ¥11B 76.66M USD | 7.25 | ¥120 0.81 USD | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥406 2.74 USD |
-0.25
|
¥11B 76.25M USD | ¥8K 55.35 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥11B 76.25M USD | 15.76 | ¥26 0.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
-0.99
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.00 8.92 USD |
+1.8
|
R$375.76M 76.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.76M 76.16M USD | 10.11 | R$4.35 0.88 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.80 0.49 USD |
-2.51
|
HK$595.46M 76.14M USD | HK$37.40K 4.78K USD | HK$3.89 0.5 USD | HK$3.90 0.5 USD | HK$595.46M 76.14M USD | 5.75 | HK$0.66 0.08 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
+0.25
|
€65.56M 75.68M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.56M 75.68M USD | 27.06 | €0.03 0.03 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.35 0.45 USD |
+0.95
|
₹6.24B 75.5M USD | ₹1.13K 13.7 USD | ₹36.63 0.44 USD | ₹37.35 0.45 USD | ₹6.24B 75.5M USD | 186.74 | ₹0.20 0.002 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,651 11.14 USD |
+0.06
|
¥11B 75.5M USD | ¥1K 6.75 USD | ¥1,641 11.08 USD | ¥1,657 11.19 USD | ¥11B 75.5M USD | 13.54 | ¥122 0.82 USD | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$75.40M — | $14.86K — | $0.13 — | $0.13 — | $75.40M — | 6.04 | $0.02 — | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.25 0.45 USD |
+0.43
|
₹6.23B 75.36M USD | ₹61.18K 740.14 USD | ₹36.68 0.44 USD | ₹37.25 0.45 USD | ₹6.23B 75.36M USD | 186.25 | ₹0.20 0.002 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+1.16
|
€65.27M 75.34M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.27M 75.34M USD | 2.17 | €0.02 0.02 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 27,970.00 81.56 USD |
-3.65
|
ILA 25.81B 75.27M USD | ILA 242.30K 706.53 USD | ILA 27,400.00 79.9 USD | ILA 28,700.00 83.69 USD | ILA 25.81B 75.27M USD | 76.42 | ILA 3.66 0.01 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,515 10.23 USD |
-0.66
|
¥11B 75.26M USD | ¥3K 22.28 USD | ¥1,500 10.13 USD | ¥1,524 10.29 USD | ¥11B 75.26M USD | 10.68 | ¥142 0.96 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥997 6.73 USD |
-0.2
|
¥11B 75.09M USD | ¥88K 592.67 USD | ¥983 6.64 USD | ¥1,005 6.78 USD | ¥11B 75.09M USD | 19.56 | ¥51 0.34 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.70 0.19 USD |
+9.84
|
THB 2.67B 75.01M USD | THB 898.90K 25.29K USD | THB 6.10 0.17 USD | THB 6.80 0.19 USD | THB 2.67B 75.01M USD | 11.55 | THB 0.58 0.02 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
+1.85
|
€64.74M 74.73M USD | €9.13K 10.54K USD | €2.16 2.49 USD | €2.20 2.54 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥841 5.68 USD |
+0.96
|
¥11B 74.6M USD | ¥2K 15.53 USD | ¥830 5.6 USD | ¥841 5.68 USD | ¥11B 74.6M USD | 12.73 | ¥66 0.45 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,069 7.22 USD |
-0.19
|
¥11B 74.53M USD | ¥11K 76.28 USD | ¥1,060 7.16 USD | ¥1,079 7.28 USD | ¥11B 74.53M USD | 6.48 | ¥165 1.11 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,160 7.83 USD |
-2.36
|
¥11B 74.53M USD | ¥36K 240.31 USD | ¥1,156 7.8 USD | ¥1,175 7.93 USD | ¥11B 74.53M USD | 8.11 | ¥143 0.96 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,065 1.56 USD |
-3.05
|
₩99B 74.44M USD | ₩159K 120.36 USD | ₩2,030 1.53 USD | ₩2,135 1.61 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.60 0.4 USD |
-2.33
|
NT$2.34B 74.37M USD | NT$76.30K 2.42K USD | NT$12.55 0.4 USD | NT$13.30 0.42 USD | NT$2.34B 74.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,550 17.21 USD |
+0.39
|
¥11B 74.37M USD | ¥39K 261.91 USD | ¥2,466 16.65 USD | ¥2,567 17.33 USD | ¥11B 74.37M USD | 10.27 | ¥248 1.68 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,435 2.59 USD |
-0.43
|
₩98B 74.29M USD | ₩789K 595.73 USD | ₩3,370 2.54 USD | ₩3,580 2.7 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,009 6.81 USD |
+0.2
|
¥11B 74.27M USD | ¥5K 31.73 USD | ¥998 6.74 USD | ¥1,009 6.81 USD | ¥11B 74.27M USD | 4.00 | ¥252 1.7 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 266.60K 7.5K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 108.00 10.54 USD |
+0.93
|
SEK 760.57M 74.24M USD | SEK 6.65K 649.02 USD | SEK 105.00 10.25 USD | SEK 109.00 10.64 USD | SEK 760.57M 74.24M USD | 34.39 | SEK 3.14 0.31 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,070 1.56 USD |
-0.48
|
₩98B 74.06M USD | ₩324K 244.32 USD | ₩1,964 1.48 USD | ₩2,150 1.62 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
-1.66
|
€64.02M 73.9M USD | €84.00 96.96 USD | €0.41 0.48 USD | €0.41 0.48 USD | €64.02M 73.9M USD | 0 | -€0.33 -0.3 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥389 2.63 USD |
-1.27
|
¥11B 73.6M USD | ¥233K 1.57K USD | ¥374 2.52 USD | ¥392 2.65 USD | ¥11B 73.6M USD | 5.35 | ¥73 0.49 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,579 10.66 USD |
+0.38
|
¥11B 73.59M USD | ¥1K 7.43 USD | ¥1,571 10.6 USD | ¥1,579 10.66 USD | ¥11B 73.59M USD | 8.84 | ¥179 1.21 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,419 9.58 USD |
+0.07
|
¥11B 73.41M USD | ¥3K 18.9 USD | ¥1,413 9.54 USD | ¥1,447 9.77 USD | ¥11B 73.41M USD | 10.45 | ¥136 0.92 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.89 2.18 USD |
0
|
€63.54M 73.35M USD | €25.00 28.86 USD | €1.89 2.18 USD | €1.90 2.19 USD | €63.54M 73.35M USD | 13.50 | €0.14 0.16 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$65.90 2.09 USD |
+0.15
|
NT$2.31B 73.29M USD | NT$45.68K 1.45K USD | NT$65.80 2.09 USD | NT$66.00 2.1 USD | NT$2.31B 73.29M USD | 10.49 | NT$6.28 0.2 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹970.10 11.74 USD |
-0.63
|
₹6.05B 73.24M USD | ₹5.00 0.06 USD | ₹970.00 11.74 USD | ₹972.00 11.76 USD | ₹6.05B 73.24M USD | 20.15 | ₹48.13 0.58 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
-2.13
|
€63.27M 73.03M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,360 9.18 USD |
-2.44
|
¥11B 72.66M USD | ¥1K 7.43 USD | ¥1,358 9.17 USD | ¥1,394 9.41 USD | ¥11B 72.66M USD | 6.80 | ¥200 1.35 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.43 — |
0
|
$72.64M — | $4.00K — | $0.36 — | $0.38 — | $72.64M — | 42.70 | $0.01 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹998.90 12.09 USD |
+0.62
|
₹5.99B 72.51M USD | ₹705.00 8.53 USD | ₹976.00 11.81 USD | ₹1,000.00 12.1 USD | ₹5.99B 72.51M USD | 11.63 | ₹85.87 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,145 1.62 USD |
+4.38
|
₩96B 72.28M USD | ₩184K 138.79 USD | ₩2,010 1.52 USD | ₩2,145 1.62 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.09 1.26 USD |
0
|
€62.39M 72.02M USD | €47.00 54.25 USD | €1.05 1.21 USD | €1.09 1.26 USD | €62.39M 72.02M USD | 18.16 | €0.06 0.07 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹99.95 1.21 USD |
+1.23
|
₹5.95B 71.94M USD | ₹3.00 0.04 USD | ₹98.27 1.19 USD | ₹99.95 1.21 USD | ₹5.95B 71.94M USD | 18.17 | ₹5.50 0.07 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,246 0.94 USD |
-0.48
|
₩95B 71.78M USD | ₩604K 456.02 USD | ₩1,222 0.92 USD | ₩1,289 0.97 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹99.71 1.21 USD |
+0.03
|
₹5.93B 71.78M USD | ₹4.16K 50.32 USD | ₹98.00 1.19 USD | ₹99.71 1.21 USD | ₹5.93B 71.78M USD | 18.12 | ₹5.50 0.07 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,510 1.89 USD |
-0.59
|
₩95B 71.73M USD | ₩39K 29.14 USD | ₩2,415 1.82 USD | ₩2,615 1.97 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥899 6.07 USD |
-0.11
|
¥11B 71.36M USD | ¥17K 115.43 USD | ¥892 6.02 USD | ¥900 6.08 USD | ¥11B 71.36M USD | 11.32 | ¥79 0.54 USD | ||
|
BQE Water
BTQNF
US
|
$54.66 — |
0
|
$71.09M — | $200.00 — | $54.66 — | $54.66 — | $71.09M — | 19.73 | $2.77 — | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩36,100 27.25 USD |
-2.7
|
₩94B 71.09M USD | ₩140K 106.05 USD | ₩35,400 26.72 USD | ₩40,500 30.57 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,688 11.39 USD |
-1.63
|
¥11B 71.07M USD | ¥63K 427.97 USD | ¥1,651 11.14 USD | ¥1,706 11.52 USD | ¥11B 71.07M USD | 16.64 | ¥101 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||