결과 페이지 81 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,075 0.07 USD |
+3.86
|
$1.88T 120.22M USD | $4.6K 0.29 USD | $1,025 0.07 USD | $1,140 0.07 USD | $1.88T 120.22M USD | 5.44 | $197.58 0.01 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,620 11.79 USD |
-1.33
|
$158.88B 119.93M USD | $62.47K 47.16 USD | $15,600 11.78 USD | $16,160 12.2 USD | $158.88B 119.93M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $3.8 4.15 USD |
+0.53
|
$109.67M 119.89M USD | $789 862.48 USD | $3.8 4.15 USD | $3.8 4.15 USD | $109.67M 119.89M USD | 13.10 | $0.29 0.32 USD | |
| Nakano Corporation 1827.T | $505 3.41 USD |
-0.98
|
$17.76B 119.87M USD | $33.1K 223.43 USD | $505 3.41 USD | $514 3.47 USD | $17.76B 119.87M USD | 6.56 | $76.96 0.52 USD | |
| Topower Co., Ltd. 3226.TWO | $58.3 1.85 USD |
-1.02
|
$3.76B 119.36M USD | $25.04K 795.72 USD | $57 1.81 USD | $58.5 1.86 USD | $3.76B 119.36M USD | 7.96 | $7.32 0.23 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,634 17.78 USD |
+0.23
|
$17.65B 119.15M USD | $1.8K 12.15 USD | $2,615 17.65 USD | $2,634 17.78 USD | $17.65B 119.15M USD | 6.02 | $437.24 2.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $151.57 1.83 USD |
+6.62
|
$9.84B 119.07M USD | $445.37K 5.39K USD | $130.84 1.58 USD | $156.37 1.89 USD | $9.84B 119.07M USD | 0 | -$1.2 -0.01 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $768.15 9.29 USD |
+2
|
$9.83B 118.88M USD | $1.93K 23.29 USD | $768.15 9.29 USD | $768.15 9.29 USD | $9.83B 118.88M USD | 3.08 | $249.11 3.01 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $771.1 9.33 USD |
+2
|
$9.83B 118.88M USD | $9.16K 110.77 USD | $771.1 9.33 USD | $771.1 9.33 USD | $9.83B 118.88M USD | 3.09 | $249.07 3.01 USD | |
| PT PP (Persero) Tbk PTPP.JK | $300 0.02 USD |
+5.63
|
$1.86T 118.58M USD | $31.97M 2.04K USD | $284 0.02 USD | $308 0.02 USD | $1.86T 118.58M USD | 3.44 | $87 0.005 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
0
|
$108.25M 118.33M USD | $15 16.4 USD | $9.3 10.17 USD | $9.4 10.28 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
-2.11
|
$108.25M 118.33M USD | $526 574.99 USD | $9.3 10.17 USD | $9.3 10.17 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.4 2.01 USD |
+0.16
|
$3.72B 118.29M USD | $33.49K 1.06K USD | $63.2 2.01 USD | $63.6 2.02 USD | $3.72B 118.29M USD | 15.50 | $4.09 0.13 USD | |
| Braemar Plc 5K9.F | $3.42 3.74 USD |
+3.01
|
$108.05M 118.11M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $108.05M 118.11M USD | 22.80 | $0.15 0.16 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53.5 1.51 USD |
+0.94
|
$4.19B 118.02M USD | $100 2.81 USD | $53.5 1.51 USD | $53.5 1.51 USD | $4.19B 118.02M USD | 26.48 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53.5 1.51 USD |
+0.94
|
$4.19B 118.02M USD | $105 2.95 USD | $53.5 1.51 USD | $53.5 1.51 USD | $4.19B 118.02M USD | 28.91 | $1.85 0.05 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,887 12.74 USD |
-0.05
|
$17.46B 117.89M USD | $200 1.35 USD | $1,887 12.74 USD | $1,888 12.74 USD | $17.46B 117.89M USD | 17.12 | $110.2 0.74 USD | |
| Maxicity Holdings Limited 2295.HK | $2.3 0.29 USD |
+15
|
$920M 117.63M USD | $5K 639.31 USD | $2.1 0.27 USD | $2.1 0.27 USD | $920M 117.63M USD | 76.66 | $0.03 0.003 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,257 15.24 USD |
-0.44
|
$17.41B 117.52M USD | $10.8K 72.9 USD | $2,250 15.19 USD | $2,286 15.43 USD | $17.41B 117.52M USD | 11.45 | $197.04 1.33 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $799.15 9.67 USD |
+0.1
|
$9.71B 117.49M USD | $4.11K 49.75 USD | $790 9.56 USD | $808.65 9.78 USD | $9.71B 117.49M USD | 17.48 | $45.71 0.55 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $799.05 9.67 USD |
+0.41
|
$9.71B 117.48M USD | $157 1.9 USD | $795 9.62 USD | $805 9.74 USD | $9.71B 117.48M USD | 17.48 | $45.71 0.55 USD | |
| Creotech Instruments S.A. 5OB.F | $39.6 43.29 USD |
-2.94
|
$107.19M 117.18M USD | $30 32.79 USD | $39.6 43.29 USD | $40.5 44.27 USD | $107.19M 117.18M USD | 0 | -$0.69 -0.7 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
-1.88
|
$106.54M 116.46M USD | $10.57K 11.55K USD | $0.34 0.37 USD | $0.34 0.37 USD | $106.54M 116.46M USD | 4.84 | $0.07 0.08 USD | |
| Eltel AB (publ) E5E.F | $0.67 0.73 USD |
-0.89
|
$106.5M 116.42M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $106.5M 116.42M USD | 0 | -$0.17 -0.1 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
+1.03
|
$106.43M 116.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.43M 116.34M USD | 4.90 | $0.01 0.01 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,750 3.59 USD |
+0.21
|
$154.12B 116.34M USD | $170.25K 128.51 USD | $4,720 3.56 USD | $4,780 3.61 USD | $154.12B 116.34M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$106.24M 116.13M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $106.24M 116.13M USD | 14.13 | $0.03 0.03 USD | |
| Asian Granito India Limited ASIANTILES.BO | $75.68 0.92 USD |
-2.49
|
$9.59B 116.05M USD | $52.51K 635.22 USD | $75 0.91 USD | $78.09 0.94 USD | $9.59B 116.05M USD | 0 | -$0.97 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
+3.44
|
$106.14M 116.02M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $106.14M 116.02M USD | 5.51 | $0.06 0.07 USD | |
| Ohba Co., Ltd. 9765.T | $1,073 7.24 USD |
-0.92
|
$17.16B 115.84M USD | $23.4K 157.96 USD | $1,067 7.2 USD | $1,085 7.32 USD | $17.16B 115.84M USD | 12.00 | $89.38 0.6 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $54.7 1.74 USD |
+0.37
|
$3.64B 115.76M USD | $32.09K 1.02K USD | $54 1.72 USD | $54.9 1.74 USD | $3.64B 115.76M USD | 31.43 | $1.74 0.06 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,445 30 USD |
+0.45
|
$17.14B 115.69M USD | $5.1K 34.43 USD | $4,435 29.94 USD | $4,520 30.51 USD | $17.14B 115.69M USD | 6.97 | $636.97 4.3 USD | |
| Poujoulat SA ALPJT.PA | $13.5 14.76 USD |
+0.37
|
$105.66M 115.5M USD | $310 338.87 USD | $13.45 14.7 USD | $13.65 14.92 USD | $105.66M 115.5M USD | 6.05 | $2.23 2.44 USD | |
| Poujoulat SA 72Y.F | $12.95 14.16 USD |
-1.52
|
$105.66M 115.5M USD | $8 8.75 USD | $12.95 14.16 USD | $12.95 14.16 USD | $105.66M 115.5M USD | 5.80 | $2.23 2.44 USD | |
| Repro India Limited REPRO.NS | $667.2 8.07 USD |
-2.31
|
$9.54B 115.41M USD | $21.11K 255.43 USD | $661.2 8 USD | $699.8 8.47 USD | $9.54B 115.41M USD | 76.95 | $8.67 0.1 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.44 2.67 USD |
+0.83
|
$105.36M 115.17M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $105.36M 115.17M USD | 12.84 | $0.19 0.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $664.05 8.03 USD |
-2.17
|
$9.49B 114.86M USD | $1.21K 14.6 USD | $660.25 7.99 USD | $699.1 8.46 USD | $9.49B 114.86M USD | 76.94 | $8.63 0.1 USD | |
| Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$114.84M — | $6.12K — | $0.89 — | $0.89 — | $114.84M — | 0 | -$1.62 — | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $96.5 9.42 USD |
+2.66
|
$1.18B 114.8M USD | $15K 1.46K USD | $96.5 9.42 USD | $99 9.66 USD | $1.18B 114.8M USD | 41.06 | $2.35 0.23 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.25 0.99 USD |
+0.48
|
$3.6B 114.51M USD | $45.22K 1.44K USD | $31 0.99 USD | $31.25 0.99 USD | $3.6B 114.51M USD | 15.86 | $1.97 0.06 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $949 6.41 USD |
+1.17
|
$16.93B 114.3M USD | $92.4K 623.73 USD | $940 6.35 USD | $958 6.47 USD | $16.93B 114.3M USD | 18.86 | $50.3 0.34 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.51M 114.25M USD | 11.50 | $0.16 0.17 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $635 0.04 USD |
0
|
$1.79T 114.18M USD | $2.4K 0.15 USD | $620 0.04 USD | $640 0.04 USD | $1.79T 114.18M USD | 15.69 | $40.45 0.002 USD | |
| Wielton S.A. 2W1.SG | $1.73 1.89 USD |
-1.14
|
$104.45M 114.18M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.45M 114.18M USD | 5.96 | $0.29 0.32 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $187 0.19 USD |
-0.12
|
$112.07B 113.78M USD | $2.65K 2.69 USD | $187 0.19 USD | $187 0.19 USD | $112.07B 113.78M USD | 7.24 | $25.82 0.03 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,004 6.78 USD |
+0.8
|
$16.85B 113.73M USD | $151.6K 1.02K USD | $996 6.72 USD | $1,023 6.91 USD | $16.85B 113.73M USD | 9.46 | $106.02 0.72 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $37.45 1.19 USD |
0
|
$3.58B 113.6M USD | $101.61K 3.23K USD | $37.4 1.19 USD | $37.55 1.19 USD | $3.58B 113.6M USD | 33.14 | $1.13 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $6.65 0.19 USD |
+0.76
|
$4.04B 113.55M USD | $1.77M 49.9K USD | $6.6 0.19 USD | $6.75 0.19 USD | $4.04B 113.55M USD | 11.15 | $0.6 0.02 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Kriti Industries (India) Limited KRITI.NS | $188.76 2.28 USD |
-3.03
|
$9.37B 113.33M USD | $224.47K 2.72K USD | $186 2.25 USD | $197.99 2.4 USD | $9.37B 113.33M USD | 42.89 | $4.4 0.05 USD | |
| Ringmetall SE HP3A.F | $3.56 3.89 USD |
-4.04
|
$103.49M 113.12M USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $103.49M 113.12M USD | 17.80 | $0.2 0.22 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.84 4.2 USD |
-2.54
|
$103.45M 113.08M USD | $3 3.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $103.45M 113.08M USD | 29.53 | $0.13 0.14 USD | |
| Ferronordic AB (publ) FNM.ST | $79.7 7.78 USD |
-0.5
|
$1.16B 113.06M USD | $18.84K 1.84K USD | $79.3 7.74 USD | $80.5 7.86 USD | $1.16B 113.06M USD | 0 | -$3.02 -0.2 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
-1.16
|
$103.31M 112.94M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $103.31M 112.94M USD | 8.55 | $0.01 0.01 USD | |
| Rawlplug S.A. RWL.WA | $14.3 3.63 USD |
+0.7
|
$444.15M 112.89M USD | $2 0.51 USD | $14.3 3.63 USD | $14.3 3.63 USD | $444.15M 112.89M USD | 14.15 | $1.01 0.26 USD | |
| Ferronordic AB (publ) AA4.F | $7.1 7.76 USD |
0
|
$103.18M 112.79M USD | $498 544.38 USD | $7.1 7.76 USD | $7.1 7.76 USD | $103.18M 112.79M USD | 0 | -$0.27 -0.2 USD | |
| IDEA Consultants,Inc. 9768.T | $2,340 15.8 USD |
+0.52
|
$16.71B 112.77M USD | $5.6K 37.8 USD | $2,319 15.65 USD | $2,340 15.8 USD | $16.71B 112.77M USD | 7.91 | $295.54 1.99 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0035 0.0038 USD |
+16.67
|
$103.01M 112.6M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $103.01M 112.6M USD | 0 | -$0.01 -0.01 USD | |
| World Precision Machinery Limited B49.SI | $0.38 0.28 USD |
0
|
$150M 112.42M USD | $11.1K 8.32K USD | $0.2399 0.18 USD | $0.38 0.28 USD | $150M 112.42M USD | 0 | $0 0 USD | |
| Noda Corporation 7879.T | $1,063 7.18 USD |
+1.14
|
$16.64B 112.34M USD | $8.6K 58.05 USD | $1,059 7.15 USD | $1,073 7.24 USD | $16.64B 112.34M USD | 8.35 | $127.24 0.86 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Studsvik AB (publ) SVIK.ST | $139 13.57 USD |
+0.72
|
$1.14B 111.51M USD | $2.64K 257.6 USD | $138 13.47 USD | $140 13.67 USD | $1.14B 111.51M USD | 23.88 | $5.82 0.57 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $510 0.03 USD |
+0.99
|
$1.74T 111.13M USD | $11.46M 732.51 USD | $500 0.03 USD | $525 0.03 USD | $1.74T 111.13M USD | 8.88 | $57.38 0.003 USD | |
| Studsvik AB (publ) SUD.F | $12.28 13.42 USD |
+0.66
|
$101.6M 111.07M USD | $60 65.59 USD | $12.28 13.42 USD | $12.28 13.42 USD | $101.6M 111.07M USD | 23.61 | $0.52 0.57 USD | |
| DY Power Corporation 210540.KS | $13,320 10.05 USD |
-1.7
|
$147B 110.96M USD | $43.03K 32.48 USD | $13,200 9.96 USD | $13,590 10.26 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| DATA Communications Management DCMDF | $2 — |
+0.5
|
$110.75M — | $900 — | $1.99 — | $2 — | $110.75M — | 0 | -$0.17 — | |
| Pyrum Innovations AG PYR.F | $31.1 34 USD |
-2.81
|
$101.19M 110.62M USD | $100 109.31 USD | $30.9 33.78 USD | $30.9 33.78 USD | $101.19M 110.62M USD | 0 | -$2.91 -3.1 USD | |
| Sitowise Group Oyj 1FT.F | $2.79 3.05 USD |
-1.76
|
$101.08M 110.5M USD | $500 546.57 USD | $2.55 2.79 USD | $2.79 3.05 USD | $101.08M 110.5M USD | 34.87 | $0.08 0.09 USD | |
| Wall to Wall Group AB 250.F | $6.92 7.56 USD |
-3.08
|
$101.06M 110.47M USD | $600 655.88 USD | $6.92 7.56 USD | $6.92 7.56 USD | $101.06M 110.47M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $821 5.54 USD |
+0.74
|
$16.35B 110.4M USD | $3.7K 24.98 USD | $816 5.51 USD | $823 5.56 USD | $16.35B 110.4M USD | 9.58 | $85.63 0.58 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $150.95 1.83 USD |
-1.3
|
$9.06B 109.57M USD | $79.46K 961.37 USD | $150 1.81 USD | $154.25 1.87 USD | $9.06B 109.57M USD | 12.54 | $12.03 0.15 USD | |
| S Line Group Co., Ltd. 9078.T | $1,495 10.09 USD |
+2.4
|
$16.22B 109.51M USD | $280.9K 1.9K USD | $1,471 9.93 USD | $1,524 10.29 USD | $16.22B 109.51M USD | 12.90 | $115.86 0.78 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,966 20.02 USD |
+0.2
|
$16.2B 109.36M USD | $900 6.08 USD | $2,960 19.98 USD | $2,967 20.03 USD | $16.2B 109.36M USD | 8.11 | $365.41 2.47 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $150.6 1.82 USD |
-1.54
|
$9.04B 109.32M USD | $11.18K 135.27 USD | $149.3 1.81 USD | $154 1.86 USD | $9.04B 109.32M USD | 12.51 | $12.03 0.15 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
-2.23
|
$1.14B 109.24M USD | $1.01K 97.17 USD | $350 33.57 USD | $358 34.34 USD | $1.14B 109.24M USD | 0 | -$33.03 -3.1 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $6.05 0.17 USD |
+2.54
|
$3.88B 109.12M USD | $1.61M 45.3K USD | $5.8 0.16 USD | $6.1 0.17 USD | $3.88B 109.12M USD | 11.41 | $0.53 0.01 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $10 10.93 USD | $705 770.66 USD | $705 770.66 USD | $99.64M 108.92M USD | 147.18 | $4.79 5.24 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,223 8.26 USD |
+0.49
|
$16.11B 108.76M USD | $3.8K 25.65 USD | $1,210 8.17 USD | $1,227 8.28 USD | $16.11B 108.76M USD | 10.68 | $114.47 0.77 USD | |
| Topview Optronics Corporation 6556.TWO | $119 3.78 USD |
-1.65
|
$3.42B 108.71M USD | $68.82K 2.19K USD | $117.5 3.73 USD | $121.5 3.86 USD | $3.42B 108.71M USD | 16.50 | $7.21 0.23 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,777 12 USD |
-3.79
|
$16.09B 108.59M USD | $125.5K 847.16 USD | $1,777 12 USD | $1,842 12.43 USD | $16.09B 108.59M USD | 10.89 | $163.13 1.1 USD | |
| CrowdWorks Inc. 3900.T | $1,020 6.89 USD |
+2.2
|
$16.05B 108.32M USD | $192.9K 1.3K USD | $1,002 6.76 USD | $1,032 6.97 USD | $16.05B 108.32M USD | 13.38 | $76.19 0.51 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,691 18.17 USD |
+3.14
|
$16.04B 108.31M USD | $4.6K 31.05 USD | $2,622 17.7 USD | $2,693 18.18 USD | $16.04B 108.31M USD | 14.20 | $189.45 1.28 USD | |
| Wielton S.A. 2W1.F | $1.58 1.72 USD |
-0.75
|
$98.62M 107.8M USD | $60 65.59 USD | $1.58 1.72 USD | $1.58 1.72 USD | $98.62M 107.8M USD | 5.44 | $0.29 0.32 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,170 21.4 USD |
-0.16
|
$15.97B 107.8M USD | $1K 6.75 USD | $3,155 21.3 USD | $3,170 21.4 USD | $15.97B 107.8M USD | 7.32 | $433.02 2.92 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
0
|
$1.69T 107.72M USD | $73.5K 4.7 USD | $2,010 0.13 USD | $2,080 0.13 USD | $1.69T 107.72M USD | 0 | -$145.5 -0.009 USD | |
| DMW Corporation 6365.T | $3,765 25.41 USD |
+1.07
|
$15.96B 107.71M USD | $3.7K 24.98 USD | $3,705 25.01 USD | $3,775 25.48 USD | $15.96B 107.71M USD | 8.78 | $428.46 2.89 USD | |
| Br. Holdings Corporation 1726.T | $356 2.4 USD |
0
|
$15.95B 107.7M USD | $37.1K 250.44 USD | $356 2.4 USD | $359 2.42 USD | $15.95B 107.7M USD | 12.03 | $29.58 0.2 USD | |
| Kufu Company Inc. 4376.T | $263 1.78 USD |
+3.14
|
$15.94B 107.6M USD | $67K 452.27 USD | $254 1.71 USD | $266 1.8 USD | $15.94B 107.6M USD | 226.72 | $1.16 0.007 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
+10.53
|
$98.38M 107.55M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.38M 107.55M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $2.05 2.24 USD |
-3.76
|
$98.14M 107.28M USD | $0 0 USD | $2.03 2.22 USD | $2.16 2.36 USD | $98.14M 107.28M USD | 15.76 | $0.13 0.14 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $7.65 0.22 USD |
+2
|
$3.81B 107.17M USD | $251.9K 7.09K USD | $7.45 0.21 USD | $7.65 0.22 USD | $3.81B 107.17M USD | 7.57 | $1.01 0.03 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4 0.05 USD |
0
|
$837.79M 107.12M USD | $49K 6.27K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $837.79M 107.12M USD | 40.00 | $0.01 0.001 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
-3.48
|
$97.97M 107.09M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $97.97M 107.09M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $145.27 1.76 USD |
+0.14
|
$8.85B 107.04M USD | $115.81K 1.4K USD | $143 1.73 USD | $147.94 1.79 USD | $8.85B 107.04M USD | 15.72 | $9.24 0.11 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $594.7 7.19 USD |
+0.97
|
$8.84B 107M USD | $20.07K 242.85 USD | $586 7.09 USD | $601.6 7.28 USD | $8.84B 107M USD | 25.84 | $23.01 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||