$2.23T
시가 총액
$80.55B
총 거래량
BTC 56.27%     ETH 8.92%
지배력

결과 페이지 81 - 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pl Gi Group Poland S.A. GIG.WA PL PLN 2.05 0.52 USD
0
PLN 323.56M 82.24M USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 323.56M 82.24M USD 0 PLN 0.00 0 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.70 0.08 USD
-2.17
THB 2.92B 82.13M USD THB 190.60K 5.36K USD THB 2.70 0.08 USD THB 2.74 0.08 USD THB 2.92B 82.13M USD 54.00 THB 0.05 0.001 USD
fi Viafin Service Oyj VIAFIN.HE FI €20.40 23.55 USD
+1.49
€70.97M 81.92M USD €201.00 232.02 USD €19.90 22.97 USD €20.40 23.55 USD €70.97M 81.92M USD 14.89 €1.37 1.58 USD
cz TOMA, a.s. TOMA.PR CZ CZK 1,420.00 61.27 USD
0
CZK 1.89B 81.62M USD CZK 7.00 0.3 USD CZK 1,420.00 61.27 USD CZK 1,420.00 61.27 USD CZK 1.89B 81.62M USD 6.99 CZK 202.92 8.76 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 318.00 0.02 USD
+1.92
IDR 1.27T 81.43M USD IDR 80.40K 5.14 USD IDR 316.00 0.02 USD IDR 318.00 0.02 USD IDR 1.27T 81.43M USD 6.48 IDR 49.02 0.003 USD
DLH Holdings Corp. DLH Holdings Corp. TS8A.F DE €4.74 5.47 USD
-0.42
€70.46M 81.33M USD €205.00 236.64 USD €4.74 5.47 USD €4.74 5.47 USD €70.46M 81.33M USD 0 -€0.28 -0.3 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹15.04 0.18 USD
+0.94
₹6.72B 81.29M USD ₹5.84K 70.61 USD ₹14.56 0.18 USD ₹15.04 0.18 USD ₹6.72B 81.29M USD 8.49 ₹1.77 0.02 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹15.04 0.18 USD
+1.22
₹6.72B 81.29M USD ₹54.35K 657.5 USD ₹14.54 0.18 USD ₹15.05 0.18 USD ₹6.72B 81.29M USD 8.49 ₹1.77 0.02 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥911 6.15 USD
-1.3
¥12B 81M USD ¥10K 64.13 USD ¥884 5.97 USD ¥914 6.17 USD ¥12B 81M USD 26.32 ¥35 0.23 USD
jp Shinwa Co., Ltd. 3447.T JP ¥884 5.97 USD
-0.45
¥12B 80.91M USD ¥36K 245.71 USD ¥876 5.91 USD ¥888 5.99 USD ¥12B 80.91M USD 7.00 ¥126 0.85 USD
kr JLK, Inc. 322510.KQ KR ₩4,245 3.2 USD
+2.66
₩107B 80.71M USD ₩101K 76.34 USD ₩4,015 3.03 USD ₩4,520 3.41 USD ₩107B 80.71M USD 0 ₩0 0 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹100.05 1.21 USD
-1.86
₹6.64B 80.39M USD ₹104.00 1.26 USD ₹100.05 1.21 USD ₹100.05 1.21 USD ₹6.64B 80.39M USD 79.40 ₹1.26 0.02 USD
my Favelle Favco Berhad 7229.KL MY MYR 1.60 0.34 USD
-1.84
MYR 377.43M 80.25M USD MYR 8.60K 1.83K USD MYR 1.60 0.34 USD MYR 1.60 0.34 USD MYR 377.43M 80.25M USD 8.88 MYR 0.18 0.04 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 71.00 0.0045 USD
0
IDR 1.25T 80.19M USD IDR 86.10K 5.5 USD IDR 71.00 0.0045 USD IDR 71.00 0.0045 USD IDR 1.25T 80.19M USD 0 -IDR 45.00 -0.002 USD
pl ULMA Construccion Polska S.A. ULM.WA PL PLN 60.00 15.25 USD
+2.56
PLN 315.34M 80.15M USD PLN 1.00 0.25 USD PLN 60.00 15.25 USD PLN 60.00 15.25 USD PLN 315.34M 80.15M USD 31.25 PLN 1.92 0.49 USD
jp Japan Foundation Engineering Co., Ltd. 1914.T JP ¥649 4.38 USD
-1.82
¥12B 80.13M USD ¥24K 159.31 USD ¥649 4.38 USD ¥659 4.45 USD ¥12B 80.13M USD 7.24 ¥90 0.61 USD
id PT Dana Brata Luhur Tbk TEBE.JK ID IDR 975.00 0.06 USD
-1.52
IDR 1.25T 80.06M USD IDR 389.90K 24.92 USD IDR 960.00 0.06 USD IDR 1,010.00 0.06 USD IDR 1.25T 80.06M USD 8.68 IDR 112.27 0.007 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 149.00 0.0095 USD
-3.87
IDR 1.25T 80.05M USD IDR 2.46M 157.09 USD IDR 147.00 0.0093 USD IDR 155.00 0.0099 USD IDR 1.25T 80.05M USD 0 -IDR 624.20 -0.03 USD
in Visaka Industries Limited VISAKAIND.BO IN ₹76.20 0.92 USD
-2.35
₹6.58B 79.66M USD ₹3.61K 43.69 USD ₹75.38 0.91 USD ₹79.80 0.97 USD ₹6.58B 79.66M USD 7.71 ₹9.88 0.12 USD
jp Sata Construction Co., Ltd. 1826.T JP ¥979 6.61 USD
-1.11
¥12B 79.61M USD ¥12K 83.7 USD ¥975 6.58 USD ¥992 6.7 USD ¥12B 79.61M USD 13.67 ¥72 0.48 USD
us Lead Innovation LEIC US $0.15
0
$79.49M $3.50K $0.23 $0.42 $79.49M 0 -$58.54
de Soiltech ASA 6YA.F DE €7.76 8.96 USD
-3.96
€68.74M 79.35M USD €127.00 146.6 USD €7.76 8.96 USD €7.76 8.96 USD €68.74M 79.35M USD 20.97 €0.37 0.43 USD
in Visaka Industries Limited VISAKAIND.NS IN ₹75.90 0.92 USD
-2.59
₹6.56B 79.34M USD ₹140.12K 1.7K USD ₹75.36 0.91 USD ₹79.20 0.96 USD ₹6.56B 79.34M USD 7.68 ₹9.88 0.12 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,718 11.6 USD
-1.32
¥12B 79.34M USD ¥3K 21.6 USD ¥1,710 11.54 USD ¥1,730 11.68 USD ¥12B 79.34M USD 9.77 ¥176 1.19 USD
jp Odawara Engineering Co., Ltd. 6149.T JP ¥2,050 13.84 USD
-0.87
¥12B 79.18M USD ¥53K 357.09 USD ¥2,022 13.65 USD ¥2,058 13.89 USD ¥12B 79.18M USD 5.06 ¥405 2.73 USD
id PT PP (Persero) Tbk PTPP.JK ID IDR 200.00 0.01 USD
+0.5
IDR 1.24T 79.05M USD IDR 3.12M 199.19 USD IDR 196.00 0.01 USD IDR 206.00 0.01 USD IDR 1.24T 79.05M USD 0 -IDR 984.00 -0.06 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩6,890 5.2 USD
+0.58
₩105B 79M USD ₩58K 43.57 USD ₩6,710 5.06 USD ₩7,020 5.3 USD ₩105B 79M USD 0 ₩0 0 USD
jp TANAKEN Inc. 1450.T JP ¥1,341 9.05 USD
+1.13
¥12B 78.74M USD ¥2K 12.15 USD ¥1,325 8.94 USD ¥1,344 9.07 USD ¥12B 78.74M USD 7.76 ¥173 1.17 USD
us Alaska Power & Telephone Company APTL US $85.00
0
$78.72M $100.00 $82.00 $82.00 $78.72M 8.27 $10.27
pl Seco/Warwick S.A. SWG.WA PL PLN 42.60 10.83 USD
-2.74
PLN 309.68M 78.71M USD PLN 77.00 19.57 USD PLN 42.00 10.68 USD PLN 43.80 11.13 USD PLN 309.68M 78.71M USD 10.57 PLN 4.03 1.02 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 352.00 0.02 USD
-2.76
IDR 1.23T 78.65M USD IDR 2.03M 129.98 USD IDR 352.00 0.02 USD IDR 366.00 0.02 USD IDR 1.23T 78.65M USD 5.36 IDR 65.56 0.004 USD
jp Yoshitake Inc. 6488.T JP ¥916 6.18 USD
-0.54
¥12B 78.64M USD ¥3K 19.58 USD ¥910 6.14 USD ¥920 6.21 USD ¥12B 78.64M USD 7.88 ¥116 0.78 USD
de Erbud S.A. 9DP.F DE €5.69 6.57 USD
+0.71
€67.88M 78.36M USD €300.00 346.3 USD €5.69 6.57 USD €5.69 6.57 USD €67.88M 78.36M USD 0 -€0.81 -0.9 USD
jp Takada Corporation 1966.T JP ¥1,586 10.71 USD
-1.92
¥12B 78.26M USD ¥14K 97.88 USD ¥1,575 10.63 USD ¥1,618 10.92 USD ¥12B 78.26M USD 9.26 ¥171 1.16 USD
jp Dairei Co.,Ltd. 2883.T JP ¥1,972 13.31 USD
+0.05
¥12B 77.99M USD ¥400 2.7 USD ¥1,971 13.3 USD ¥1,979 13.36 USD ¥12B 77.99M USD 24.05 ¥82 0.55 USD
Renrui Human Resources Technology Holdings Limited Renrui Human Resources Technology Holdings Limited 6919.HK HK HK$3.89 0.5 USD
-0.26
HK$609.56M 77.94M USD HK$37.40K 4.78K USD HK$3.89 0.5 USD HK$3.90 0.5 USD HK$609.56M 77.94M USD 5.89 HK$0.66 0.08 USD
jp VIS Co., Ltd. 5071.T JP ¥1,367 9.23 USD
+0.15
¥12B 77.83M USD ¥800 5.4 USD ¥1,340 9.05 USD ¥1,367 9.23 USD ¥12B 77.83M USD 8.41 ¥162 1.1 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩18,190 13.73 USD
-2.2
₩102B 77.3M USD ₩10K 7.45 USD ₩17,600 13.29 USD ₩18,590 14.03 USD ₩102B 77.3M USD 0 ₩0 0 USD
de ALBA SE ABA.HM DE €6.80 7.85 USD
0
€66.91M 77.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €66.91M 77.24M USD 226.66 €0.03 0.03 USD
tw Lida Holdings Limited 4552.TW TW NT$20.90 0.66 USD
+0.24
NT$2.42B 77.04M USD NT$71.26K 2.26K USD NT$20.30 0.65 USD NT$20.95 0.67 USD NT$2.42B 77.04M USD 10.09 NT$2.07 0.07 USD
pl Erbud S.A. ERB.WA PL PLN 25.35 6.44 USD
-0.59
PLN 302.42M 76.87M USD PLN 404.00 102.69 USD PLN 25.20 6.41 USD PLN 25.50 6.48 USD PLN 302.42M 76.87M USD 0 -PLN 3.45 -0.8 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
jp Azuma Shipping Co., Ltd. 9380.T JP ¥409 2.76 USD
+0.49
¥11B 76.81M USD ¥7K 47.25 USD ¥405 2.73 USD ¥409 2.76 USD ¥11B 76.81M USD 15.87 ¥26 0.17 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
us Vow ASA SSHPF US $0.26
0
$76.76M $10.00K $0.26 $0.26 $76.76M 0 -$0.10
jp Nexyz. Group Corporation 4346.T JP ¥873 5.89 USD
+20.75
¥11B 76.66M USD ¥2M 12.42K USD ¥693 4.68 USD ¥873 5.89 USD ¥11B 76.66M USD 7.25 ¥120 0.81 USD
us Western Bulk Chartering AS WSSTF US $2.20
0
$76.31M $2.34K $2.37 $2.37 $76.31M 13.75 $0.16
jp Watanabe Sato Co., Ltd. 1807.T JP ¥1,808 12.2 USD
-0.99
¥11B 76.2M USD ¥2K 15.53 USD ¥1,808 12.2 USD ¥1,849 12.48 USD ¥11B 76.2M USD 12.77 ¥142 0.96 USD
br METISA Metalúrgica Timboense S.A. MTSA4.SA BR R$44.00 8.92 USD
+1.8
R$375.76M 76.16M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$375.76M 76.16M USD 10.11 R$4.35 0.88 USD
de Nurminen Logistics Oyj 8I4.F DE €0.81 0.94 USD
+1
€65.40M 75.49M USD €200.00 230.87 USD €0.81 0.94 USD €0.81 0.94 USD €65.40M 75.49M USD 27.00 €0.03 0.03 USD
us Austin Engineering AUSTF US $0.12
0
$75.40M $14.86K $0.13 $0.13 $75.40M 6.04 $0.02
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 27,970.00 81.56 USD
-3.65
ILA 25.81B 75.27M USD ILA 242.30K 706.53 USD ILA 27,400.00 79.9 USD ILA 28,700.00 83.69 USD ILA 25.81B 75.27M USD 76.42 ILA 3.66 0.01 USD
jp KFC Ltd 3420.T JP ¥1,515 10.23 USD
-0.66
¥11B 75.26M USD ¥3K 21.6 USD ¥1,500 10.13 USD ¥1,524 10.29 USD ¥11B 75.26M USD 10.68 ¥142 0.96 USD
de Agfa-Gevaert NV AGE.F DE €0.42 0.49 USD
+1.08
€65.10M 75.15M USD €84.00 96.96 USD €0.42 0.49 USD €0.42 0.49 USD €65.10M 75.15M USD 0 -€0.33 -0.3 USD
jp Tokyo Theatres Company, Incorporated 9633.T JP ¥1,642 11.08 USD
-0.48
¥11B 75.08M USD ¥800 5.4 USD ¥1,641 11.08 USD ¥1,657 11.19 USD ¥11B 75.08M USD 13.46 ¥122 0.82 USD
th Charoong Thai Wire and Cable Public Company Limited CTW-R.BK TH THB 6.70 0.19 USD
+9.92
THB 2.67B 75.01M USD THB 898.80K 25.29K USD THB 6.10 0.17 USD THB 6.80 0.19 USD THB 2.67B 75.01M USD 11.55 THB 0.58 0.02 USD
jp Suzumo Machinery Company Limited 6405.T JP ¥995 6.72 USD
-0.4
¥11B 74.94M USD ¥82K 555.55 USD ¥983 6.64 USD ¥1,005 6.78 USD ¥11B 74.94M USD 19.52 ¥51 0.34 USD
jp Maruken Lease Co., Ltd. 9763.T JP ¥1,166 7.87 USD
-1.85
¥11B 74.91M USD ¥30K 203.86 USD ¥1,156 7.8 USD ¥1,175 7.93 USD ¥11B 74.91M USD 8.15 ¥143 0.96 USD
in Snowman Logistics Limited SNOWMAN.NS IN ₹37.00 0.45 USD
-0.24
₹6.19B 74.85M USD ₹53.63K 648.86 USD ₹36.68 0.44 USD ₹37.21 0.45 USD ₹6.19B 74.85M USD 185.00 ₹0.20 0.002 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,075 1.57 USD
-2.58
₩99B 74.8M USD ₩111K 83.98 USD ₩2,030 1.53 USD ₩2,135 1.61 USD ₩99B 74.8M USD 0 ₩0 0 USD
Haulotte Group SA Haulotte Group SA PIG.PA FR €2.20 2.54 USD
+1.85
€64.74M 74.73M USD €9.13K 10.54K USD €2.16 2.49 USD €2.20 2.54 USD €64.74M 74.73M USD 4.68 €0.47 0.54 USD
de CFI Holding S.A. 681.F DE €0.02 0.03 USD
0
€64.65M 74.62M USD €40.00 46.17 USD €0.02 0.03 USD €0.02 0.03 USD €64.65M 74.62M USD 0 €0.00 0 USD
jp Mamiya-OP Co., Ltd. 7991.T JP ¥1,070 7.22 USD
-0.09
¥11B 74.6M USD ¥10K 68.18 USD ¥1,060 7.16 USD ¥1,079 7.28 USD ¥11B 74.6M USD 6.49 ¥165 1.11 USD
jp Wesco Holdings Inc. 6091.T JP ¥840 5.67 USD
+0.84
¥11B 74.51M USD ¥2K 14.85 USD ¥830 5.6 USD ¥840 5.67 USD ¥11B 74.51M USD 12.71 ¥66 0.45 USD
de Beijing Enterprises Environment Group Limited BJG.F DE €0.04 0.05 USD
-4.44
€64.52M 74.47M USD €18.00K 20.78K USD €0.04 0.05 USD €0.04 0.05 USD €64.52M 74.47M USD 2.14 €0.02 0.02 USD
kr DKME Co., Ltd. 015590.KS KR ₩2,080 1.57 USD
0
₩99B 74.42M USD ₩310K 233.62 USD ₩1,964 1.48 USD ₩2,150 1.62 USD ₩99B 74.42M USD 0 ₩0 0 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.60 0.4 USD
-2.33
NT$2.34B 74.37M USD NT$75.30K 2.39K USD NT$12.55 0.4 USD NT$13.30 0.42 USD NT$2.34B 74.37M USD 0 -NT$0.07 -0.002 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.67 0.05 USD
0
THB 2.64B 74.27M USD THB 266.70K 7.5K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 2.64B 74.27M USD 4.51 THB 0.37 0.01 USD
in Snowman Logistics Limited SNOWMAN.BO IN ₹36.74 0.44 USD
-0.7
₹6.14B 74.27M USD ₹477.00 5.77 USD ₹36.66 0.44 USD ₹37.14 0.45 USD ₹6.14B 74.27M USD 183.70 ₹0.20 0.002 USD
se SinterCast AB (publ) SINT.ST SE SEK 108.00 10.54 USD
+0.93
SEK 760.57M 74.24M USD SEK 6.65K 649.02 USD SEK 105.00 10.25 USD SEK 109.00 10.64 USD SEK 760.57M 74.24M USD 34.39 SEK 3.14 0.31 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,420 2.58 USD
-0.87
₩98B 73.97M USD ₩719K 542.64 USD ₩3,370 2.54 USD ₩3,580 2.7 USD ₩98B 73.97M USD 0 ₩0 0 USD
jp Sanwayuka Industry Corporation 4125.T JP ¥2,534 17.11 USD
-0.24
¥11B 73.9M USD ¥33K 222.76 USD ¥2,466 16.65 USD ¥2,567 17.33 USD ¥11B 73.9M USD 10.21 ¥248 1.68 USD
de Ilika plc I8A.F DE €0.35 0.41 USD
-1.12
€64.01M 73.89M USD €2.57K 2.97K USD €0.35 0.41 USD €0.35 0.41 USD €64.01M 73.89M USD 0 -€0.05 -0.05 USD
jp Moriya Corporation 1798.T JP ¥1,000 6.75 USD
-0.7
¥11B 73.61M USD ¥5K 31.05 USD ¥998 6.74 USD ¥1,007 6.8 USD ¥11B 73.61M USD 3.97 ¥252 1.7 USD
de Western Bulk Chartering AS 7EJ.F DE €1.89 2.18 USD
-0.79
€63.54M 73.35M USD €25.00 28.86 USD €1.89 2.18 USD €1.90 2.19 USD €63.54M 73.35M USD 13.50 €0.14 0.16 USD
jp Tacmina Corporation 6322.T JP ¥1,573 10.62 USD
0
¥11B 73.31M USD ¥600 4.05 USD ¥1,571 10.6 USD ¥1,573 10.62 USD ¥11B 73.31M USD 8.81 ¥179 1.21 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$65.90 2.09 USD
+0.15
NT$2.31B 73.29M USD NT$45.68K 1.45K USD NT$65.80 2.09 USD NT$66.00 2.1 USD NT$2.31B 73.29M USD 10.49 NT$6.28 0.2 USD
Mallcom (India) Limited Mallcom (India) Limited MALLCOM.BO IN ₹970.10 11.74 USD
-0.63
₹6.05B 73.24M USD ₹5.00 0.06 USD ₹970.00 11.74 USD ₹972.00 11.76 USD ₹6.05B 73.24M USD 20.15 ₹48.13 0.58 USD
jp HIRAYAMA HOLDINGS Co.,Ltd. 7781.T JP ¥1,415 9.55 USD
-0.21
¥11B 73.2M USD ¥2K 15.53 USD ¥1,413 9.54 USD ¥1,447 9.77 USD ¥11B 73.2M USD 10.42 ¥136 0.92 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
jp Nankai Tatsumura Construction Co., Ltd. 1850.T JP ¥385 2.6 USD
-2.28
¥11B 72.84M USD ¥218K 1.47K USD ¥374 2.52 USD ¥392 2.65 USD ¥11B 72.84M USD 5.30 ¥73 0.49 USD
us Entrepreneur Universe Bright EUBG US $0.43
0
$72.64M $4.00K $0.36 $0.38 $72.64M 42.70 $0.01
us Balance Labs BLNC US $1.55
0
$72.62M $200.00 $1.55 $1.55 $72.62M 0 -$0.17
jp Sanko Techno Co., Ltd. 3435.T JP ¥1,358 9.17 USD
-2.58
¥11B 72.55M USD ¥900 6.08 USD ¥1,358 9.17 USD ¥1,394 9.41 USD ¥11B 72.55M USD 6.79 ¥200 1.35 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
jp Asagami Corporation 9311.T JP ¥7,590 51.23 USD
0
¥11B 72.47M USD ¥200 1.35 USD ¥7,590 51.23 USD ¥7,590 51.23 USD ¥11B 72.47M USD 6.02 ¥1K 8.5 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,255 0.95 USD
+0.24
₩96B 72.3M USD ₩471K 355.78 USD ₩1,222 0.92 USD ₩1,289 0.97 USD ₩96B 72.3M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,530 1.91 USD
+0.2
₩96B 72.3M USD ₩34K 25.79 USD ₩2,415 1.82 USD ₩2,615 1.97 USD ₩96B 72.3M USD 0 ₩0 0 USD
Mastech Digital, Inc. Mastech Digital, Inc. MS4A.F DE €5.20 6 USD
-5.45
€62.39M 72.02M USD €425.00 490.59 USD €5.20 6 USD €5.20 6 USD €62.39M 72.02M USD 32.50 €0.16 0.18 USD
de Nordisk Bergteknik AB (publ) 9LY.F DE €1.09 1.26 USD
+2.83
€62.39M 72.02M USD €47.00 54.25 USD €1.05 1.21 USD €1.09 1.26 USD €62.39M 72.02M USD 18.16 €0.06 0.07 USD
in Jaiprakash Associates Limited JPASSOCIAT.NS IN ₹2.42 0.03 USD
0
₹5.94B 71.87M USD ₹3.28M 39.74K USD ₹2.42 0.03 USD ₹2.42 0.03 USD ₹5.94B 71.87M USD 0 -₹5.37 -0.06 USD
de Clean Power Hydrogen plc G9Z.F DE €0.12 0.14 USD
0
€62.25M 71.86M USD €8.00K 9.23K USD €0.12 0.14 USD €0.12 0.14 USD €62.25M 71.86M USD 0 -€0.06 -0.06 USD
in Linc Limited LINC.NS IN ₹99.51 1.2 USD
-0.17
₹5.92B 71.64M USD ₹3.16K 38.17 USD ₹98.00 1.19 USD ₹99.69 1.21 USD ₹5.92B 71.64M USD 17.92 ₹5.55 0.07 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
in Linc Limited LINC.BO IN ₹98.97 1.2 USD
+0.23
₹5.89B 71.23M USD ₹1.00 0.01 USD ₹98.97 1.2 USD ₹98.97 1.2 USD ₹5.89B 71.23M USD 17.99 ₹5.50 0.07 USD
in Empire Industries Limited EMPIND.BO IN ₹981.00 11.87 USD
-1.18
₹5.89B 71.21M USD ₹545.00 6.59 USD ₹976.00 11.81 USD ₹1,000.00 12.1 USD ₹5.89B 71.21M USD 11.42 ₹85.87 1.04 USD
jp Meiho Facility Works Ltd. 1717.T JP ¥896 6.05 USD
-0.44
¥11B 71.12M USD ¥16K 104.63 USD ¥892 6.02 USD ¥900 6.08 USD ¥11B 71.12M USD 11.28 ¥79 0.54 USD
us BQE Water BTQNF US $54.66
0
$71.09M $200.00 $54.66 $54.66 $71.09M 19.73 $2.77
kr Dongyang Express Corp. 084670.KS KR ₩36,100 27.25 USD
-2.69
₩94B 71.09M USD ₩133K 100.07 USD ₩35,400 26.72 USD ₩40,500 30.57 USD ₩94B 71.09M USD 0 ₩0 0 USD
jp Ishikawa Seisakusho, Ltd. 6208.T JP ¥1,688 11.39 USD
-1.63
¥11B 71.07M USD ¥57K 384.09 USD ¥1,651 11.14 USD ¥1,706 11.52 USD ¥11B 71.07M USD 16.64 ¥101 0.68 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency