Trang kết quả 81 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.96B 83.34M USD | THB 124.30K 3.5K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$18.75 0.6 USD |
+9.97
|
NT$2.62B 83.28M USD | NT$10.56K 335.52 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$2.62B 83.28M USD | 0 | -NT$0.45 -0.01 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 1.30T 83.28M USD | IDR 3.36M 214.44 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 608.59 -0.03 USD | ||
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,801 12.16 USD |
+0.33
|
¥12B 83.17M USD | ¥3K 17.55 USD | ¥1,793 12.1 USD | ¥1,806 12.19 USD | ¥12B 83.17M USD | 10.24 | ¥176 1.19 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.30 0.17 USD |
+3.92
|
HK$650.00M 83.11M USD | HK$42.00K 5.37K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$650.00M 83.11M USD | 5.65 | HK$0.23 0.03 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
+0.62
|
IDR 1.30T 82.97M USD | IDR 68.90K 4.4 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.30T 82.97M USD | 6.57 | IDR 49.31 0.003 USD | ||
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
-3.01
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,252 8.45 USD |
-1.57
|
¥12B 82.56M USD | ¥44K 294.99 USD | ¥1,252 8.45 USD | ¥1,287 8.69 USD | ¥12B 82.56M USD | 15.69 | ¥80 0.54 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 260.20K 16.63 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥900 6.08 USD |
-0.66
|
¥12B 82.37M USD | ¥28K 187.66 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥12B 82.37M USD | 7.17 | ¥125 0.85 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.88 0.11 USD |
+7.18
|
THB 2.92B 82.29M USD | THB 3.57M 100.49K USD | THB 3.66 0.1 USD | THB 3.98 0.11 USD | THB 2.92B 82.29M USD | 48.50 | THB 0.08 0.002 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.96
|
IDR 1.28T 82.11M USD | IDR 765.90K 48.94 USD | IDR 990.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 1.28T 82.11M USD | 8.90 | IDR 112.30 0.007 USD | ||
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.30 0.21 USD |
+6.57
|
THB 2.90B 81.73M USD | THB 837.80K 23.57K USD | THB 6.85 0.19 USD | THB 7.50 0.21 USD | THB 2.90B 81.73M USD | 12.58 | THB 0.58 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹78.17 0.95 USD |
+0.22
|
₹6.75B 81.72M USD | ₹93.51K 1.13K USD | ₹76.51 0.93 USD | ₹78.94 0.96 USD | ₹6.75B 81.72M USD | 7.91 | ₹9.88 0.12 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.76 5.49 USD |
0
|
€70.75M 81.67M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 28.00 1.21 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.06 0.94 USD |
-0.09
|
₹6.74B 81.6M USD | ₹9.18K 111.06 USD | ₹76.44 0.92 USD | ₹78.61 0.95 USD | ₹6.74B 81.6M USD | 7.90 | ₹9.88 0.12 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,520 2.66 USD |
+3.68
|
₩108B 81.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,109 14.24 USD |
+0.81
|
¥12B 81.45M USD | ¥16K 110.7 USD | ¥2,090 14.11 USD | ¥2,118 14.3 USD | ¥12B 81.45M USD | 5.20 | ¥405 2.73 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥504 3.4 USD |
-2.33
|
¥12B 81.45M USD | ¥73K 495.47 USD | ¥501 3.38 USD | ¥522 3.52 USD | ¥12B 81.45M USD | 39.06 | ¥13 0.09 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥659 4.45 USD |
+0.92
|
¥12B 81.37M USD | ¥20K 137.71 USD | ¥655 4.42 USD | ¥661 4.46 USD | ¥12B 81.37M USD | 7.28 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥996 6.72 USD |
-0.4
|
¥12B 80.99M USD | ¥4K 29.03 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥12B 80.99M USD | 13.96 | ¥71 0.48 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 556.00 0.66 USD |
-2.11
|
ARS 68.50B 80.97M USD | ARS 2.82K 3.33 USD | ARS 545.00 0.64 USD | ARS 560.00 0.66 USD | ARS 68.50B 80.97M USD | 23.25 | ARS 23.91 0.03 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,115 7.53 USD |
+2.39
|
¥12B 80.92M USD | ¥11K 75.6 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥12B 80.92M USD | 11.70 | ¥95 0.64 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥910 6.14 USD |
+0.55
|
¥12B 80.72M USD | ¥12K 81 USD | ¥900 6.08 USD | ¥914 6.17 USD | ¥12B 80.72M USD | 13.77 | ¥66 0.45 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.30 8.43 USD |
+0.69
|
€69.86M 80.64M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €69.86M 80.64M USD | 11.40 | €0.64 0.74 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥937 6.33 USD |
-0.53
|
¥12B 80.44M USD | ¥6K 40.5 USD | ¥921 6.22 USD | ¥942 6.36 USD | ¥12B 80.44M USD | 8.10 | ¥116 0.78 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,544 10.42 USD |
+0.52
|
¥12B 79.87M USD | ¥10K 66.83 USD | ¥1,533 10.35 USD | ¥1,588 10.72 USD | ¥12B 79.87M USD | 11.37 | ¥136 0.92 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹415.60 5.03 USD |
+6.02
|
₹6.59B 79.72M USD | ₹2.98K 36.08 USD | ₹385.30 4.66 USD | ₹422.00 5.11 USD | ₹6.59B 79.72M USD | 0 | -₹64.20 -0.7 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,370 22.75 USD |
-1.03
|
¥12B 79.59M USD | ¥39K 260.56 USD | ¥3,315 22.38 USD | ¥3,490 23.56 USD | ¥12B 79.59M USD | 12.25 | ¥275 1.86 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,355 9.15 USD |
+1.8
|
¥12B 79.56M USD | ¥2K 16.2 USD | ¥1,340 9.05 USD | ¥1,356 9.15 USD | ¥12B 79.56M USD | 7.71 | ¥176 1.19 USD | ||
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Erbud S.A.
9DP.F
DE
|
€5.77 6.66 USD |
+0.17
|
€68.84M 79.46M USD | €300.00 346.3 USD | €5.77 6.66 USD | €5.77 6.66 USD | €68.84M 79.46M USD | 0 | -€0.81 -0.9 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$619.20M 79.17M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$619.20M 79.17M USD | 0 | HK$0.00 0 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,043.80 12.63 USD |
-2.45
|
₹6.51B 78.8M USD | ₹835.00 10.1 USD | ₹1,040.20 12.58 USD | ₹1,087.20 13.15 USD | ₹6.51B 78.8M USD | 21.67 | ₹48.15 0.58 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
0
|
€68.18M 78.71M USD | €1.38K 1.6K USD | €19.60 22.62 USD | €20.30 23.43 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.90 0.47 USD |
+0.49
|
₹6.50B 78.64M USD | ₹10.20K 123.44 USD | ₹38.40 0.46 USD | ₹39.32 0.48 USD | ₹6.50B 78.64M USD | 194.50 | ₹0.20 0.002 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,686 11.38 USD |
-0.18
|
¥12B 78.58M USD | ¥2K 15.53 USD | ¥1,646 11.11 USD | ¥1,686 11.38 USD | ¥12B 78.58M USD | 9.46 | ¥178 1.2 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.74 0.47 USD |
-0.13
|
₹6.48B 78.37M USD | ₹131.96K 1.6K USD | ₹38.26 0.46 USD | ₹39.33 0.48 USD | ₹6.48B 78.37M USD | 193.70 | ₹0.20 0.002 USD | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
0
|
$77.89M — | $8.50K — | $0.12 — | $0.12 — | $77.89M — | 6.25 | $0.02 — | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.10 0.67 USD |
+0.48
|
NT$2.45B 77.77M USD | NT$48.59K 1.54K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$2.45B 77.77M USD | 10.19 | NT$2.07 0.07 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,965 13.26 USD |
0
|
¥12B 77.71M USD | ¥1K 7.43 USD | ¥1,963 13.25 USD | ¥1,967 13.28 USD | ¥12B 77.71M USD | 23.86 | ¥82 0.56 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.60 8.77 USD |
0
|
€67.32M 77.71M USD | €127.00 146.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €67.32M 77.71M USD | 21.11 | €0.36 0.42 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.40 18.93 USD |
-2.38
|
€67.32M 77.71M USD | €180.00 207.78 USD | €16.40 18.93 USD | €16.40 18.93 USD | €67.32M 77.71M USD | 12.14 | €1.35 1.56 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.87 0.49 USD |
-0.51
|
HK$606.43M 77.54M USD | HK$700.00 89.5 USD | HK$3.55 0.45 USD | HK$3.55 0.45 USD | HK$606.43M 77.54M USD | 5.86 | HK$0.66 0.08 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,052 7.1 USD |
+0.96
|
¥11B 77.44M USD | ¥4K 26.33 USD | ¥1,048 7.07 USD | ¥1,092 7.37 USD | ¥11B 77.44M USD | 4.14 | ¥254 1.71 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,027 6.93 USD |
+0.1
|
¥11B 77.35M USD | ¥11K 72.23 USD | ¥1,027 6.93 USD | ¥1,042 7.03 USD | ¥11B 77.35M USD | 20.18 | ¥51 0.34 USD | ||
|
Alaska Power & Telephone Company
APTL
US
|
$83.00 — |
0
|
$76.86M — | $7.00 — | $83.00 — | $83.00 — | $76.86M — | 8.08 | $10.27 — | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Vow ASA
SSHPF
US
|
$0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.09 — | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.29 8.98 USD |
0
|
R$378.23M 76.66M USD | R$0.00 0 USD | R$44.29 8.98 USD | R$44.29 8.98 USD | R$378.23M 76.66M USD | 10.18 | R$4.35 0.88 USD | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥403 2.72 USD |
-0.49
|
¥11B 76.25M USD | ¥11K 72.9 USD | ¥401 2.71 USD | ¥409 2.76 USD | ¥11B 76.25M USD | 5.57 | ¥72 0.49 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,186 8.01 USD |
+1.28
|
¥11B 76.2M USD | ¥12K 78.98 USD | ¥1,165 7.86 USD | ¥1,186 8.01 USD | ¥11B 76.2M USD | 8.19 | ¥145 0.98 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥405 2.73 USD |
+0.75
|
¥11B 76.06M USD | ¥2K 16.88 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥11B 76.06M USD | 15.72 | ¥26 0.17 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,423 9.61 USD |
+2.37
|
¥11B 76.02M USD | ¥2K 14.85 USD | ¥1,391 9.39 USD | ¥1,423 9.61 USD | ¥11B 76.02M USD | 6.95 | ¥204 1.38 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,803 12.17 USD |
0
|
¥11B 75.99M USD | ¥1K 8.1 USD | ¥1,803 12.17 USD | ¥1,830 12.35 USD | ¥11B 75.99M USD | 12.73 | ¥142 0.96 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,333 9 USD |
-1.77
|
¥11B 75.9M USD | ¥7K 45.23 USD | ¥1,332 8.99 USD | ¥1,375 9.28 USD | ¥11B 75.9M USD | 8.21 | ¥162 1.1 USD | ||
|
Erbud S.A.
ERB.WA
PL
|
PLN 25.00 6.35 USD |
-2.91
|
PLN 298.25M 75.81M USD | PLN 1.56K 395.75 USD | PLN 24.80 6.3 USD | PLN 26.00 6.61 USD | PLN 298.25M 75.81M USD | 0 | -PLN 3.45 -0.8 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹261.23 3.16 USD |
-0.63
|
₹6.25B 75.6M USD | ₹119.37K 1.44K USD | ₹253.27 3.06 USD | ₹263.95 3.19 USD | ₹6.25B 75.6M USD | 14.44 | ₹18.09 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹260.95 3.16 USD |
-0.69
|
₹6.24B 75.51M USD | ₹4.15K 50.16 USD | ₹253.25 3.06 USD | ₹262.90 3.18 USD | ₹6.24B 75.51M USD | 14.43 | ₹18.08 0.22 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
-0.49
|
€65.40M 75.49M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.40M 75.49M USD | 27.00 | €0.03 0.03 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.42 0.49 USD |
-0.94
|
€65.26M 75.33M USD | €80.00 92.35 USD | €0.42 0.49 USD | €0.42 0.49 USD | €65.26M 75.33M USD | 0 | -€0.33 -0.3 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,800 12.15 USD |
+5.57
|
¥11B 75.05M USD | ¥182K 1.23K USD | ¥1,694 11.43 USD | ¥1,940 13.1 USD | ¥11B 75.05M USD | 12.80 | ¥141 0.95 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
-0.45
|
€64.74M 74.73M USD | €853.00 984.65 USD | €2.20 2.54 USD | €2.22 2.56 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,502 10.14 USD |
+0.47
|
¥11B 74.62M USD | ¥4K 27.68 USD | ¥1,495 10.09 USD | ¥1,502 10.14 USD | ¥11B 74.62M USD | 10.58 | ¥142 0.96 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$2.33B 73.96M USD | NT$18.74K 595.5 USD | NT$66.20 2.1 USD | NT$66.70 2.12 USD | NT$2.33B 73.96M USD | 10.58 | NT$6.28 0.2 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.91 2.2 USD |
+2.14
|
€64.05M 73.93M USD | €1.42K 1.64K USD | €1.91 2.2 USD | €1.92 2.21 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹286.50 3.47 USD |
-3.76
|
₹6.10B 73.82M USD | ₹35.86K 433.81 USD | ₹282.85 3.42 USD | ₹300.00 3.63 USD | ₹6.10B 73.82M USD | 311.41 | ₹0.92 0.01 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,427 9.63 USD |
-0.9
|
¥11B 73.67M USD | ¥26K 178.88 USD | ¥1,400 9.45 USD | ¥1,427 9.63 USD | ¥11B 73.67M USD | 16.83 | ¥85 0.57 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,376 16.04 USD |
+2.99
|
¥11B 73.49M USD | ¥8K 52.65 USD | ¥2,300 15.53 USD | ¥2,379 16.06 USD | ¥11B 73.49M USD | 31.94 | ¥74 0.5 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,607 10.85 USD |
+0.12
|
¥11B 73.48M USD | ¥3K 20.25 USD | ¥1,605 10.83 USD | ¥1,618 10.92 USD | ¥11B 73.48M USD | 13.19 | ¥122 0.82 USD | ||
|
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 55.00 13.98 USD |
-0.9
|
PLN 289.06M 73.47M USD | PLN 1.52K 385.07 USD | PLN 53.00 13.47 USD | PLN 58.00 14.74 USD | PLN 289.06M 73.47M USD | 28.64 | PLN 1.92 0.49 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,011.40 12.24 USD |
-0.4
|
₹6.07B 73.42M USD | ₹3.91K 47.26 USD | ₹1,004.00 12.15 USD | ₹1,037.90 12.56 USD | ₹6.07B 73.42M USD | 11.77 | ₹85.91 1.04 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 2.61B 73.38M USD | THB 367.70K 10.35K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥824 5.56 USD |
-2.02
|
¥11B 73.26M USD | ¥21K 140.41 USD | ¥824 5.56 USD | ¥833 5.62 USD | ¥11B 73.26M USD | 24.32 | ¥34 0.23 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
0
|
¥11B 73.05M USD | ¥200 1.35 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.59B 73M USD | THB 151.30K 4.26K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.59B 73M USD | 69.20 | THB 0.05 0.001 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,730 11.68 USD |
-0.35
|
¥11B 72.84M USD | ¥33K 225.46 USD | ¥1,720 11.61 USD | ¥1,790 12.08 USD | ¥11B 72.84M USD | 16.97 | ¥102 0.69 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥610 4.12 USD |
+0.83
|
¥11B 72.74M USD | ¥3K 19.58 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥11B 72.74M USD | 10.76 | ¥57 0.38 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥329 2.22 USD |
+1.86
|
¥11B 72.73M USD | ¥53K 359.79 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥11B 72.73M USD | 11.62 | ¥28 0.19 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 184.00 0.01 USD |
-2.13
|
IDR 1.14T 72.73M USD | IDR 2.28M 146 USD | IDR 184.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.14T 72.73M USD | 0 | -IDR 963.00 -0.06 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.40 7.39 USD |
0
|
€62.98M 72.7M USD | €1.62K 1.87K USD | €6.20 7.16 USD | €6.40 7.39 USD | €62.98M 72.7M USD | 213.33 | €0.03 0.03 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.43 — |
-0.5
|
$72.47M — | $184.00 — | $0.35 — | $0.35 — | $72.47M — | 42.60 | $0.01 — | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,032 6.97 USD |
-0.58
|
¥11B 71.95M USD | ¥18K 120.83 USD | ¥1,032 6.97 USD | ¥1,053 7.11 USD | ¥11B 71.95M USD | 6.26 | ¥165 1.11 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$2.25B 71.42M USD | NT$48.98K 1.56K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.25B 71.42M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,587 10.71 USD |
+2.92
|
¥11B 71.41M USD | ¥6K 43.2 USD | ¥1,514 10.22 USD | ¥1,587 10.71 USD | ¥11B 71.41M USD | 11.37 | ¥140 0.94 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹113.50 1.37 USD |
+19.99
|
₹5.90B 71.37M USD | ₹785.37K 9.5K USD | ₹98.00 1.19 USD | ₹113.50 1.37 USD | ₹5.90B 71.37M USD | 46.13 | ₹2.46 0.03 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,110 54.74 USD |
+3.97
|
¥11B 71.25M USD | ¥2K 11.48 USD | ¥7,820 52.79 USD | ¥8,110 54.74 USD | ¥11B 71.25M USD | 11.76 | ¥689 4.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||