Pagina di risultati 81 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
DSR Wire Corp
069730.KS
KR
|
₩5,320 4.02 USD |
+0.57
|
₩77B 57.83M USD | ₩28K 21.49 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
TVE Co., Ltd.
6466.T
JP
|
¥3,995 24.63 USD |
-4.2
|
¥9B 57.79M USD | ¥11K 67.21 USD | ¥3,980 24.54 USD | ¥4,190 25.84 USD | ¥9B 57.79M USD | 11.36 | ¥352 2.17 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥171 1.05 USD |
+0.59
|
¥9B 57.74M USD | ¥50K 307.69 USD | ¥170 1.05 USD | ¥173 1.07 USD | ¥9B 57.74M USD | 12.93 | ¥13 0.08 USD | ||
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,700 26.19 USD |
-1.7
|
₩76B 57.62M USD | ₩4K 3.3 USD | ₩34,150 25.78 USD | ₩35,300 26.65 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.38 1.59 USD |
+4.55
|
€49.89M 57.59M USD | €8.00 9.23 USD | €1.38 1.59 USD | €1.38 1.59 USD | €49.89M 57.59M USD | 8.11 | €0.17 0.2 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥612 3.77 USD |
+1.32
|
¥9B 57.56M USD | ¥71K 438.41 USD | ¥602 3.71 USD | ¥614 3.79 USD | ¥9B 57.56M USD | 8.10 | ¥76 0.47 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,490 9.19 USD |
+0.54
|
¥9B 57.44M USD | ¥9K 55.5 USD | ¥1,483 9.14 USD | ¥1,495 9.22 USD | ¥9B 57.44M USD | 13.15 | ¥113 0.7 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
Enrestec Inc.
7507.TWO
TW
|
NT$17.65 0.56 USD |
0
|
NT$1.80B 57.26M USD | NT$502.00 15.95 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$1.80B 57.26M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$1.80B 57.1M USD | NT$2.13K 67.71 USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$1.80B 57.1M USD | 8.14 | NT$7.67 0.24 USD | ||
W.S. Industries (India) Limited
WSI.NS
IN
|
₹62.15 0.75 USD |
-2.59
|
₹4.72B 57.07M USD | ₹40.40K 488.8 USD | ₹61.62 0.75 USD | ₹65.90 0.8 USD | ₹4.72B 57.07M USD | 221.96 | ₹0.28 0.003 USD | ||
Janel
JANL
US
|
$48.00 — |
-2.04
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹130.61 1.58 USD |
-3.17
|
₹4.70B 56.86M USD | ₹27.47K 332.35 USD | ₹128.14 1.55 USD | ₹134.99 1.63 USD | ₹4.70B 56.86M USD | 33.23 | ₹3.93 0.05 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.40 3.16 USD |
-0.5
|
NT$1.79B 56.86M USD | NT$7.71K 245.11 USD | NT$96.00 3.05 USD | NT$99.80 3.17 USD | NT$1.79B 56.86M USD | 27.68 | NT$3.59 0.11 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.40 9.7 USD |
+0.96
|
€49.11M 56.69M USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €49.11M 56.69M USD | 9.33 | €0.90 1.04 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥422 2.6 USD |
0
|
¥9B 56.38M USD | ¥4K 25.28 USD | ¥421 2.6 USD | ¥428 2.64 USD | ¥9B 56.38M USD | 9.26 | ¥46 0.28 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,416 8.73 USD |
-2.61
|
¥9B 56.34M USD | ¥11K 67.21 USD | ¥1,416 8.73 USD | ¥1,469 9.06 USD | ¥9B 56.34M USD | 9.77 | ¥145 0.89 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
+0.99
|
€48.73M 56.25M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.73M 56.25M USD | 0 | €0.00 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.97 1.12 USD |
-1.91
|
€48.70M 56.22M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €48.70M 56.22M USD | 0 | -€0.09 -0.1 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.76 5.49 USD |
-1.65
|
€48.58M 56.08M USD | €1.08K 1.25K USD | €4.76 5.49 USD | €4.76 5.49 USD | €48.58M 56.08M USD | 14.42 | €0.33 0.38 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,914 1.44 USD |
-1.75
|
₩74B 55.94M USD | ₩28K 21.15 USD | ₩1,910 1.44 USD | ₩1,969 1.49 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.46 1.12 USD |
+0.53
|
SEK 573.00M 55.93M USD | SEK 6.46K 630.97 USD | SEK 11.30 1.1 USD | SEK 11.74 1.15 USD | SEK 573.00M 55.93M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥723 4.46 USD |
-0.69
|
¥9B 55.9M USD | ¥9K 57.96 USD | ¥723 4.46 USD | ¥730 4.5 USD | ¥9B 55.9M USD | 4.03 | ¥179 1.1 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 210.00 0.01 USD |
+5.53
|
IDR 872.68B 55.77M USD | IDR 483.90K 30.92 USD | IDR 186.00 0.01 USD | IDR 216.00 0.01 USD | IDR 872.68B 55.77M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,700 54.12 USD |
+1.27
|
₩74B 55.73M USD | ₩325 0.25 USD | ₩70,700 53.37 USD | ₩71,700 54.12 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.96 2.42 USD |
0
|
R$274.73M 55.68M USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$274.73M 55.68M USD | 4.84 | R$2.47 0.5 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,405 1.82 USD |
-1.43
|
₩74B 55.67M USD | ₩66K 49.87 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$1.75B 55.66M USD | NT$101.39K 3.22K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.75B 55.66M USD | 13.24 | NT$1.14 0.04 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹77.25 0.93 USD |
-8.31
|
₹4.60B 55.6M USD | ₹2.87K 34.67 USD | ₹76.00 0.92 USD | ₹90.00 1.09 USD | ₹4.60B 55.6M USD | 14.54 | ₹5.31 0.06 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 334.00 0.02 USD |
+9.87
|
IDR 869.35B 55.55M USD | IDR 938.10K 59.95 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 869.35B 55.55M USD | 0 | IDR 0.00 0 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.08 0.09 USD |
+2.67
|
THB 1.97B 55.55M USD | THB 1.16M 32.53K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.97B 55.55M USD | 22.00 | THB 0.14 0.003 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,675 2.77 USD |
-1.21
|
₩73B 55.32M USD | ₩56K 42.35 USD | ₩3,625 2.74 USD | ₩3,770 2.85 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 862.50B 55.12M USD | IDR 15.07M 962.77 USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 862.50B 55.12M USD | 0 | -IDR 7.25 -0.0004 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹508.05 6.15 USD |
-4.27
|
₹4.55B 55.1M USD | ₹5.39K 65.25 USD | ₹504.80 6.11 USD | ₹531.00 6.42 USD | ₹4.55B 55.1M USD | 35.57 | ₹14.28 0.17 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹76.41 0.92 USD |
-10.67
|
₹4.55B 55.01M USD | ₹202.12K 2.45K USD | ₹75.86 0.92 USD | ₹90.90 1.1 USD | ₹4.55B 55.01M USD | 14.38 | ₹5.31 0.06 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.78 0.9 USD |
-0.51
|
€47.59M 54.93M USD | €5.08K 5.87K USD | €0.78 0.9 USD | €0.79 0.91 USD | €47.59M 54.93M USD | 19.60 | €0.04 0.05 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.06 4.69 USD |
+0.74
|
€47.49M 54.82M USD | €20.00 23.09 USD | €4.06 4.69 USD | €4.06 4.69 USD | €47.49M 54.82M USD | 3.35 | €1.21 1.4 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥957 5.9 USD |
+0.63
|
¥9B 54.79M USD | ¥3K 17.27 USD | ¥950 5.86 USD | ¥957 5.9 USD | ¥9B 54.79M USD | 15.65 | ¥61 0.38 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.22 1.1 USD |
-91.04
|
SEK 561.00M 54.76M USD | SEK 6.10K 595.44 USD | SEK 11.22 1.1 USD | SEK 11.22 1.1 USD | SEK 561.00M 54.76M USD | 7.58 | SEK 1.48 0.14 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.80 9.35 USD |
-0.93
|
DKK 373.01M 54.69M USD | DKK 8.16K 1.2K USD | DKK 62.80 9.21 USD | DKK 64.20 9.41 USD | DKK 373.01M 54.69M USD | 9.52 | DKK 6.70 0.98 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.82 0.95 USD |
-0.72
|
€47.16M 54.44M USD | €2.00K 2.31K USD | €0.82 0.95 USD | €0.82 0.95 USD | €47.16M 54.44M USD | 20.60 | €0.04 0.05 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,155.00 0.07 USD |
-0.43
|
IDR 848.56B 54.22M USD | IDR 27.30K 1.74 USD | IDR 1,085.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 848.56B 54.22M USD | 60789.47 | IDR 0.02 0.000001 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹345.55 4.18 USD |
+1.93
|
₹4.48B 54.22M USD | ₹106.00 1.28 USD | ₹339.15 4.1 USD | ₹346.80 4.2 USD | ₹4.48B 54.22M USD | 76.78 | ₹4.50 0.05 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹345.45 4.18 USD |
+0.22
|
₹4.48B 54.21M USD | ₹10.15K 122.81 USD | ₹338.00 4.09 USD | ₹349.00 4.22 USD | ₹4.48B 54.21M USD | 76.76 | ₹4.50 0.05 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$423.58M 54.16M USD | HK$168.00K 21.48K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$423.58M 54.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,010 5.29 USD |
-0.43
|
₩72B 54.07M USD | ₩10K 7.91 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,921 11.85 USD |
-0.98
|
¥9B 53.92M USD | ¥200 1.23 USD | ¥1,921 11.85 USD | ¥1,922 11.85 USD | ¥9B 53.92M USD | 8.03 | ¥239 1.47 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 132.70K 3.73K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
Aurea SA
AURE.PA
FR
|
€4.99 5.76 USD |
-0.2
|
€46.61M 53.81M USD | €50.00 57.72 USD | €4.94 5.7 USD | €4.99 5.76 USD | €46.61M 53.81M USD | 0 | -€0.35 -0.4 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 3.26M 91.8K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥987 6.09 USD |
+0.41
|
¥9B 53.19M USD | ¥131K 807.76 USD | ¥985 6.07 USD | ¥1,032 6.36 USD | ¥9B 53.19M USD | 0 | -¥65 -0.4 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.50 1.03 USD |
+0.46
|
NT$1.67B 53.18M USD | NT$51.32K 1.63K USD | NT$31.90 1.01 USD | NT$33.00 1.05 USD | NT$1.67B 53.18M USD | 47.10 | NT$0.69 0.02 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,720 2.05 USD |
-1.45
|
₩70B 53.15M USD | ₩23K 17.45 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩76,000 57.37 USD |
-1.81
|
₩70B 53.15M USD | ₩2K 1.43 USD | ₩75,100 56.69 USD | ₩77,300 58.35 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 77.39M 4.95K USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 829.09B 52.98M USD | 31.06 | IDR 1.03 0.00006 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.20 0.23 USD |
+41.84
|
€45.88M 52.97M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.88M 52.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,245 26.18 USD |
+0.35
|
¥9B 52.92M USD | ¥1K 6.78 USD | ¥4,175 25.74 USD | ¥4,255 26.24 USD | ¥9B 52.92M USD | 9.39 | ¥452 2.79 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,296 0.98 USD |
+1.89
|
₩70B 52.85M USD | ₩199K 150.14 USD | ₩1,275 0.96 USD | ₩1,331 1 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,160 1.63 USD |
-1.82
|
₩70B 52.74M USD | ₩75K 56.93 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,595 3.47 USD |
-4.47
|
₩70B 52.68M USD | ₩33K 24.99 USD | ₩4,415 3.33 USD | ₩4,810 3.63 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 46.10 4.5 USD |
-0.86
|
SEK 539.27M 52.64M USD | SEK 1.05K 102.4 USD | SEK 45.80 4.47 USD | SEK 46.70 4.56 USD | SEK 539.27M 52.64M USD | 3.47 | SEK 13.25 1.29 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,325 1 USD |
-4.88
|
₩70B 52.6M USD | ₩214K 161.58 USD | ₩1,319 1 USD | ₩1,410 1.06 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,065 2.31 USD |
+0.16
|
₩70B 52.6M USD | ₩89K 66.84 USD | ₩3,010 2.27 USD | ₩3,115 2.35 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 53.90 5.26 USD |
+1.13
|
SEK 538.58M 52.57M USD | SEK 4.65K 453.41 USD | SEK 53.00 5.17 USD | SEK 53.90 5.26 USD | SEK 538.58M 52.57M USD | 13.34 | SEK 4.04 0.39 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 822.51B 52.56M USD | IDR 4.54M 290.11 USD | IDR 93.00 0.0059 USD | IDR 105.00 0.0067 USD | IDR 822.51B 52.56M USD | 7.43 | IDR 13.04 0.0008 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,129 6.96 USD |
-0.27
|
¥9B 52.52M USD | ¥1K 7.4 USD | ¥1,129 6.96 USD | ¥1,133 6.99 USD | ¥9B 52.52M USD | 6.40 | ¥176 1.09 USD | ||
Aurea SA
94P.F
DE
|
€4.87 5.62 USD |
-0.61
|
€45.49M 52.51M USD | €815.00 940.78 USD | €4.87 5.62 USD | €4.87 5.62 USD | €45.49M 52.51M USD | 0 | -€0.35 -0.4 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,410.00 56.6 USD |
+2.97
|
ILA 17.98B 52.42M USD | ILA 340.68K 993.41 USD | ILA 18,500.00 53.95 USD | ILA 19,600.00 57.15 USD | ILA 17.98B 52.42M USD | 39.29 | ILA 4.94 0.01 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.05 0.05 USD |
-2.17
|
€45.39M 52.39M USD | €960.00 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.39M 52.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,220 3.19 USD |
-0.71
|
₩69B 52.35M USD | ₩16K 12.02 USD | ₩4,150 3.13 USD | ₩4,260 3.22 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,130 31.63 USD |
+1.18
|
¥8B 52.33M USD | ¥4K 23.43 USD | ¥5,070 31.26 USD | ¥5,200 32.06 USD | ¥8B 52.33M USD | 10.56 | ¥486 3 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥852 5.25 USD |
-0.58
|
¥8B 52.29M USD | ¥4K 21.58 USD | ¥846 5.22 USD | ¥858 5.29 USD | ¥8B 52.29M USD | 1.64 | ¥519 3.2 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥975 6.01 USD |
+0.31
|
¥8B 52.11M USD | ¥11K 69.06 USD | ¥964 5.94 USD | ¥983 6.06 USD | ¥8B 52.11M USD | 7.89 | ¥124 0.76 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.23 0.26 USD |
-0.88
|
€44.95M 51.89M USD | €1.40K 1.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €44.95M 51.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,397 8.61 USD |
-0.14
|
¥8B 51.77M USD | ¥2K 11.1 USD | ¥1,386 8.55 USD | ¥1,399 8.63 USD | ¥8B 51.77M USD | 13.71 | ¥102 0.63 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.24 0.9 USD |
-1.49
|
SEK 528.88M 51.63M USD | SEK 17.15K 1.67K USD | SEK 9.14 0.89 USD | SEK 9.40 0.92 USD | SEK 528.88M 51.63M USD | 19.25 | SEK 0.48 0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.00 0.79 USD |
+2.67
|
NT$1.62B 51.59M USD | NT$1.68M 53.41K USD | NT$23.85 0.76 USD | NT$26.75 0.85 USD | NT$1.62B 51.59M USD | 0.93 | NT$26.78 0.85 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.36 8.5 USD |
-0.54
|
€44.62M 51.5M USD | €1.02K 1.18K USD | €7.36 8.5 USD | €7.40 8.54 USD | €44.62M 51.5M USD | 0 | -€0.47 -0.5 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.10 1.27 USD |
0
|
€44.55M 51.43M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.55M 51.43M USD | 110.00 | €0.01 0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.82B 51.35M USD | THB 24.50K 689.36 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.82B 51.35M USD | 21.39 | THB 0.25 0.007 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,090 2.33 USD |
+1.15
|
₩68B 51.31M USD | ₩138K 104.38 USD | ₩3,010 2.27 USD | ₩3,175 2.4 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.04 0.05 USD |
-2.63
|
€44.41M 51.26M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.41M 51.26M USD | 0 | -€0.12 -0.1 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$1.60B 50.97M USD | NT$11.05K 351.02 USD | NT$22.55 0.72 USD | NT$22.80 0.72 USD | NT$1.60B 50.97M USD | 8.66 | NT$2.62 0.08 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,500 1.52 USD |
0
|
CLP 50B 50.85M USD | CLP 53 0.05 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 13.80 | CLP 109 0.11 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €121.50K 140.25K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
Hoenle AG
HNL.F
DE
|
€7.24 8.36 USD |
0
|
€43.89M 50.66M USD | €500.00 577.17 USD | €7.24 8.36 USD | €7.24 8.36 USD | €43.89M 50.66M USD | 0 | -€0.47 -0.5 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$1.59B 50.65M USD | NT$67.28K 2.14K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.59B 50.65M USD | 15.16 | NT$1.23 0.04 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹291.50 3.53 USD |
-2.52
|
₹4.18B 50.59M USD | ₹852.00 10.31 USD | ₹287.80 3.48 USD | ₹310.10 3.75 USD | ₹4.18B 50.59M USD | 0 | -₹14.34 -0.1 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥292 1.8 USD |
-1.35
|
¥8B 50.49M USD | ¥129K 794.82 USD | ¥288 1.78 USD | ¥297 1.83 USD | ¥8B 50.49M USD | 51.49 | ¥6 0.03 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,400 2.57 USD |
-3.68
|
₩67B 50.47M USD | ₩54K 41.07 USD | ₩3,370 2.54 USD | ₩3,555 2.68 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,478 9.11 USD |
+0.34
|
¥8B 50.39M USD | ¥4K 27.13 USD | ¥1,474 9.09 USD | ¥1,486 9.16 USD | ¥8B 50.39M USD | 9.86 | ¥150 0.92 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $1.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
|
Repro India Limited
REPRO.NS
IN
|
₹290.20 3.51 USD |
-3.43
|
₹4.16B 50.37M USD | ₹18.67K 225.86 USD | ₹286.50 3.47 USD | ₹308.40 3.73 USD | ₹4.16B 50.37M USD | 4.26 | ₹67.98 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
