Pagina di risultati 81 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikusui Holdings Corporation 6912.T | $1,600 10.8 USD |
+1.59
|
$13.29B 89.74M USD | $21.8K 147.16 USD | $1,586 10.71 USD | $1,614 10.89 USD | $13.29B 89.74M USD | 9.22 | $173.41 1.17 USD | |
| ABIST Co.,Ltd. 6087.T | $3,340 22.55 USD |
+2.14
|
$13.29B 89.72M USD | $11K 74.25 USD | $3,285 22.17 USD | $3,340 22.55 USD | $13.29B 89.72M USD | 22.90 | $145.84 0.98 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
0
|
$1.4T 89.69M USD | $1.08M 69.07 USD | $266 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.69 0.002 USD | |
| Korvest Ltd KOV.AX | $11.34 7.51 USD |
+1.61
|
$135.5M 89.68M USD | $5.02K 3.32K USD | $11.18 7.4 USD | $11.45 7.58 USD | $135.5M 89.68M USD | 14.35 | $0.79 0.52 USD | |
| Fima Corporation Berhad 3107.KL | $1.78 0.38 USD |
0
|
$421.74M 89.67M USD | $49.6K 10.55K USD | $1.78 0.38 USD | $1.78 0.38 USD | $421.74M 89.67M USD | 13.69 | $0.13 0.03 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,660 44.96 USD |
-0.15
|
$13.24B 89.34M USD | $300 2.03 USD | $6,660 44.96 USD | $6,720 45.36 USD | $13.24B 89.34M USD | 7.62 | $873.77 5.9 USD | |
| Wantedly, Inc. 3991.T | $1,392 9.4 USD |
+0.65
|
$13.23B 89.28M USD | $3K 20.25 USD | $1,377 9.3 USD | $1,394 9.41 USD | $13.23B 89.28M USD | 11.32 | $122.95 0.83 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
0
|
$13.2B 89.13M USD | $2.2K 14.85 USD | $2,430 16.4 USD | $2,441 16.48 USD | $13.2B 89.13M USD | 21.41 | $113.48 0.77 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
+5.27
|
$81.46M 89.04M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $81.46M 89.04M USD | 0 | -$0.21 -0.2 USD | |
| UEKI Corporation 1867.T | $2,009 13.56 USD |
-0.89
|
$13.18B 88.98M USD | $8.3K 56.03 USD | $2,008 13.55 USD | $2,037 13.75 USD | $13.18B 88.98M USD | 6.76 | $297.16 2.01 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,350 36.11 USD |
+1.33
|
$13.16B 88.85M USD | $1.3K 8.78 USD | $5,300 35.78 USD | $5,400 36.45 USD | $13.16B 88.85M USD | 12.57 | $425.57 2.87 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,050 7.09 USD |
-1.69
|
$13.09B 88.39M USD | $9K 60.75 USD | $1,016 6.86 USD | $1,060 7.16 USD | $13.09B 88.39M USD | 6.56 | $159.88 1.08 USD | |
| Ilika plc I8A.F | $0.4199 0.46 USD |
-0.71
|
$80.8M 88.33M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $80.8M 88.33M USD | 0 | -$0.02 -0.02 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-18.93
|
$80.63M 88.13M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $80.63M 88.13M USD | 6.84 | $0.01 0.01 USD | |
| Freund Corporation 6312.T | $765 5.16 USD |
+0.66
|
$12.94B 87.36M USD | $11.4K 76.95 USD | $756 5.1 USD | $768 5.18 USD | $12.94B 87.36M USD | 20.29 | $37.7 0.25 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,060 3.06 USD |
+0.37
|
$115.38B 87.1M USD | $27.81K 20.99 USD | $3,980 3 USD | $4,060 3.06 USD | $115.38B 87.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,980 6.02 USD |
+1.4
|
$115.16B 86.92M USD | $400 0.3 USD | $7,870 5.94 USD | $7,980 6.02 USD | $115.16B 86.92M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,392 9.4 USD |
-2.11
|
$12.86B 86.82M USD | $46.2K 311.86 USD | $1,380 9.32 USD | $1,416 9.56 USD | $12.86B 86.82M USD | 10.31 | $134.95 0.91 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,363 9.2 USD |
-0.94
|
$12.85B 86.75M USD | $4.3K 29.03 USD | $1,352 9.13 USD | $1,377 9.3 USD | $12.85B 86.75M USD | 9.85 | $138.29 0.93 USD | |
| Kreate Group Oyj 16T.F | $8.92 9.75 USD |
0
|
$79.36M 86.75M USD | $62 67.77 USD | $8.92 9.75 USD | $8.92 9.75 USD | $79.36M 86.75M USD | 15.37 | $0.58 0.63 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.26 7.61 USD |
-0.97
|
$116.29M 86.29M USD | $3.4K 2.52K USD | $10.26 7.61 USD | $10.45 7.75 USD | $116.29M 86.29M USD | 6.21 | $1.65 1.22 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.2 USD |
+5.65
|
$78.87M 86.21M USD | $9K 9.84K USD | $0.19 0.2 USD | $0.19 0.2 USD | $78.87M 86.21M USD | 9.34 | $0.02 0.02 USD | |
| ChinHung International, Inc. 002780.KS | $784 0.59 USD |
+0.38
|
$114B 86.05M USD | $99.06K 74.78 USD | $778 0.59 USD | $786 0.59 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $782 5.28 USD |
+4.13
|
$12.74B 86.02M USD | $28.7K 193.73 USD | $751 5.07 USD | $783 5.29 USD | $12.74B 86.02M USD | 13.93 | $56.1 0.38 USD | |
| Pricer AB (publ) PCRBF | $0.53 — |
0
|
$85.93M — | $1K — | $0.53 — | $0.53 — | $85.93M — | 0.62 | $0.84 — | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
0
|
$113.57B 85.73M USD | $214 0.16 USD | $3,575 2.7 USD | $3,610 2.72 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,818 1.37 USD |
+0.17
|
$113.44B 85.63M USD | $47.79K 36.08 USD | $1,808 1.36 USD | $1,833 1.38 USD | $113.44B 85.63M USD | 0 | $0 0 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,295 15.49 USD |
+3.42
|
$12.66B 85.44M USD | $159.5K 1.08K USD | $2,203 14.87 USD | $2,333 15.75 USD | $12.66B 85.44M USD | 18.01 | $127.37 0.86 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $618 4.17 USD |
+0.32
|
$12.65B 85.39M USD | $39.1K 263.94 USD | $615 4.15 USD | $620 4.19 USD | $12.65B 85.39M USD | 0 | -$41.21 -0.2 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $670 4.52 USD |
+0.75
|
$12.64B 85.34M USD | $29.5K 199.13 USD | $666 4.5 USD | $672 4.54 USD | $12.64B 85.34M USD | 9.03 | $74.15 0.5 USD | |
| Musashi Co., Ltd. 7521.T | $1,854 12.52 USD |
-0.32
|
$12.63B 85.28M USD | $5.5K 37.13 USD | $1,840 12.42 USD | $1,863 12.58 USD | $12.63B 85.28M USD | 3.68 | $503.69 3.4 USD | |
| Enapter AG H2O.F | $2.55 2.79 USD |
-0.78
|
$77.91M 85.17M USD | $210 229.56 USD | $2.55 2.79 USD | $2.55 2.79 USD | $77.91M 85.17M USD | 0 | -$0.74 -0.8 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.4 0.17 USD |
+0.98
|
$7.03B 85.09M USD | $45.08K 545.37 USD | $14.2 0.17 USD | $14.54 0.18 USD | $7.03B 85.09M USD | 62.60 | $0.23 0.002 USD | |
| Haulotte Group SA PHT.F | $2.64 2.89 USD |
+1.15
|
$77.77M 85.02M USD | $1.21K 1.32K USD | $2.64 2.89 USD | $2.64 2.89 USD | $77.77M 85.02M USD | 6.00 | $0.44 0.48 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.2 0.9 USD |
+0.71
|
$2.67B 84.76M USD | $20.31K 645.32 USD | $28.15 0.89 USD | $28.5 0.91 USD | $2.67B 84.76M USD | 25.17 | $1.12 0.04 USD | |
| Lida Holdings Limited 4552.TW | $22.95 0.73 USD |
-0.22
|
$2.66B 84.59M USD | $28.78K 914.52 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.66B 84.59M USD | 14.61 | $1.57 0.05 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $1,161 7.84 USD |
-1.44
|
$12.46B 84.13M USD | $6.3K 42.53 USD | $1,159 7.82 USD | $1,175 7.93 USD | $12.46B 84.13M USD | 13.57 | $85.52 0.58 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $70.67K 2.25K USD | $25.8 0.82 USD | $26 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,115 27.78 USD |
+3.91
|
$12.37B 83.47M USD | $13.4K 90.45 USD | $3,995 26.97 USD | $4,160 28.08 USD | $12.37B 83.47M USD | 8.27 | $497.38 3.36 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$328.29M 83.44M USD | $215 54.65 USD | $2.01 0.51 USD | $2.05 0.52 USD | $328.29M 83.44M USD | 102.50 | $0.02 0.005 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.54 1.66 USD |
+4.14
|
$6.89B 83.34M USD | $118.05K 1.43K USD | $132.05 1.6 USD | $138.67 1.68 USD | $6.89B 83.34M USD | 10.44 | $13.17 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.2 2.48 USD |
-0.13
|
$2.62B 83.33M USD | $3.03K 96.28 USD | $78.2 2.48 USD | $78.3 2.49 USD | $2.62B 83.33M USD | 10.74 | $7.28 0.23 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.6 1.66 USD |
+4.05
|
$6.88B 83.27M USD | $29.03K 351.18 USD | $132.15 1.6 USD | $138.85 1.68 USD | $6.88B 83.27M USD | 10.44 | $13.17 0.16 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32 1.02 USD |
-0.78
|
$2.62B 83.18M USD | $142.24K 4.52K USD | $31.5 1 USD | $32.25 1.02 USD | $2.62B 83.18M USD | 11.63 | $2.75 0.09 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,630 8.78 USD |
+1.13
|
$110.07B 83.09M USD | $10.76K 8.12 USD | $11,390 8.6 USD | $11,630 8.78 USD | $110.07B 83.09M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
0
|
$75.97M 83.04M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.97M 83.04M USD | 0 | -$0.02 -0.02 USD | |
| Daechang Co., Ltd. 012800.KS | $1,439 1.09 USD |
-0.48
|
$109.82B 82.9M USD | $2.94M 2.22K USD | $1,412 1.07 USD | $1,465 1.11 USD | $109.82B 82.9M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
-3.23
|
$75.75M 82.8M USD | $9 9.84 USD | $2.4 2.62 USD | $2.4 2.62 USD | $75.75M 82.8M USD | 12.63 | $0.19 0.21 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.04 0.82 USD |
0
|
$408.26M 82.75M USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $408.26M 82.75M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.15 1.45 USD |
0
|
$408.26M 82.75M USD | $0 0 USD | $7.15 1.45 USD | $7.15 1.45 USD | $408.26M 82.75M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.51 0.91 USD |
0
|
$408.26M 82.75M USD | $0 0 USD | $4.51 0.91 USD | $4.51 0.91 USD | $408.26M 82.75M USD | 0 | -$1.28 -0.2 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8 0.87 USD |
0
|
$75.48M 82.51M USD | $3.17K 3.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.66 0.54 USD |
-0.18
|
$6.81B 82.41M USD | $528.17K 6.39K USD | $44.01 0.53 USD | $45.15 0.55 USD | $6.81B 82.41M USD | 23.26 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.64 0.54 USD |
-0.04
|
$6.81B 82.38M USD | $18.82K 227.69 USD | $44.13 0.53 USD | $47.4 0.57 USD | $6.81B 82.38M USD | 23.25 | $1.92 0.02 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,661 17.96 USD |
+0.04
|
$12.18B 82.19M USD | $1.1K 7.43 USD | $2,660 17.96 USD | $2,669 18.02 USD | $12.18B 82.19M USD | 8.86 | $300.31 2.03 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.8 1.04 USD |
+5.13
|
$2.59B 82.17M USD | $63K 2K USD | $32 1.02 USD | $33.1 1.05 USD | $2.59B 82.17M USD | 64.31 | $0.51 0.02 USD | |
| HL D&I Halla Corporation 014790.KS | $2,875 2.17 USD |
+2.31
|
$108.84B 82.16M USD | $121.28K 91.55 USD | $2,760 2.08 USD | $2,910 2.2 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,419 9.58 USD |
-0.21
|
$12.16B 82.06M USD | $75.5K 509.65 USD | $1,411 9.52 USD | $1,436 9.69 USD | $12.16B 82.06M USD | 5.95 | $238.33 1.61 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
-0.83
|
$2.91B 81.96M USD | $158.3K 4.45K USD | $4.8 0.14 USD | $4.84 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,600 10.8 USD |
-0.31
|
$12.12B 81.83M USD | $6.5K 43.88 USD | $1,591 10.74 USD | $1,604 10.83 USD | $12.12B 81.83M USD | 8.09 | $197.74 1.33 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+0.53
|
$108.13B 81.62M USD | $119.54K 90.23 USD | $2,825 2.13 USD | $2,855 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $418 2.82 USD |
+0.48
|
$12.07B 81.5M USD | $24.1K 162.68 USD | $413 2.79 USD | $419 2.83 USD | $12.07B 81.5M USD | 10.81 | $38.65 0.26 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
0
|
$74.47M 81.41M USD | $615 672.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $74.47M 81.41M USD | 0 | -$0.72 -0.7 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
+1.05
|
$2.56B 81.38M USD | $58.47K 1.86K USD | $75.9 2.41 USD | $77.4 2.46 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,384 9.34 USD |
+0.65
|
$12.04B 81.27M USD | $5K 33.75 USD | $1,377 9.3 USD | $1,396 9.42 USD | $12.04B 81.27M USD | 7.63 | $181.23 1.22 USD | |
| Hercules Hoists Limited HERCULES.NS | $201.72 2.44 USD |
+1.91
|
$6.72B 81.26M USD | $15K 181.51 USD | $195.45 2.36 USD | $202.5 2.45 USD | $6.72B 81.26M USD | 115.93 | $1.74 0.02 USD | |
| Inission AB (publ) INISS-B.ST | $36 3.51 USD |
-3.23
|
$832.14M 81.23M USD | $3.1K 302.7 USD | $35.2 3.44 USD | $37 3.61 USD | $832.14M 81.23M USD | 21.30 | $1.69 0.16 USD | |
| FDK Corporation 6955.T | $347 2.34 USD |
0
|
$11.97B 80.82M USD | $29.1K 196.43 USD | $345 2.33 USD | $348 2.35 USD | $11.97B 80.82M USD | 22.31 | $15.55 0.1 USD | |
| Sanix Holdings Incorporated 4651.T | $250 1.69 USD |
-1.57
|
$11.95B 80.67M USD | $87.6K 591.32 USD | $249 1.68 USD | $254 1.71 USD | $11.95B 80.67M USD | 8.05 | $31.04 0.21 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
+0.32
|
$73.76M 80.63M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.76M 80.63M USD | 10.33 | $0.06 0.07 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
+3.7
|
$1.87B 80.48M USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Burnham BURCA | $24 — |
-3.26
|
$80.39M — | $1.42K — | $24.01 — | $25.5 — | $80.39M — | 9.41 | $2.55 — | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $300 2.03 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.40 | $671.45 4.53 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.9 2.28 USD |
+0.28
|
$2.52B 79.96M USD | $12.06K 383.15 USD | $71.7 2.28 USD | $71.9 2.28 USD | $2.52B 79.96M USD | 11.01 | $6.53 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.65 2.44 USD |
+0.05
|
$6.59B 79.77M USD | $3.51K 42.4 USD | $196 2.37 USD | $204 2.47 USD | $6.59B 79.77M USD | 116.56 | $1.73 0.02 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Nexyz. Group Corporation 4346.T | $905 6.11 USD |
-0.55
|
$11.77B 79.47M USD | $5.3K 35.78 USD | $905 6.11 USD | $916 6.18 USD | $11.77B 79.47M USD | 13.38 | $67.61 0.46 USD | |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
0
|
$72.64M 79.41M USD | $809 884.35 USD | $20.7 22.63 USD | $21.4 23.39 USD | $72.64M 79.41M USD | 16.80 | $1.25 1.37 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,065 7.19 USD |
-1.11
|
$11.76B 79.39M USD | $1.9K 12.83 USD | $1,059 7.15 USD | $1,075 7.26 USD | $11.76B 79.39M USD | 7.74 | $137.53 0.93 USD | |
| Howa Machinery, Ltd. 6203.T | $974 6.57 USD |
-1.12
|
$11.75B 79.3M USD | $182.4K 1.23K USD | $969 6.54 USD | $990 6.68 USD | $11.75B 79.3M USD | 15.67 | $62.15 0.42 USD | |
| SinterCast AB (publ) SINT.ST | $115 11.23 USD |
-1.29
|
$809.87M 79.05M USD | $1.5K 146.52 USD | $115.5 11.27 USD | $116.5 11.37 USD | $809.87M 79.05M USD | 22.72 | $5.06 0.49 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-2.48
|
$310.08M 78.82M USD | $23 5.85 USD | $59 15 USD | $60.5 15.38 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $877 5.92 USD |
-0.9
|
$11.66B 78.74M USD | $29.7K 200.48 USD | $877 5.92 USD | $888 5.99 USD | $11.66B 78.74M USD | 23.20 | $37.79 0.26 USD | |
| Juki Corporation 6440.T | $392 2.65 USD |
+0.77
|
$11.66B 78.68M USD | $133.6K 901.84 USD | $385 2.6 USD | $394 2.66 USD | $11.66B 78.68M USD | 0 | -$79.12 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||