Pagina di risultati 81 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹117.30 1.42 USD |
-5.25
|
₹4.81B 58.18M USD | ₹369.60K 4.47K USD | ₹115.05 1.39 USD | ₹123.20 1.49 USD | ₹4.81B 58.18M USD | 24.85 | ₹4.72 0.06 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Nordwest Handel AG
NWX.F
DE
|
€15.70 18.12 USD |
-5.42
|
€50.32M 58.08M USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.60 19.16 USD | €50.32M 58.08M USD | 8.21 | €1.91 2.2 USD | ||
Naito & Co., Ltd.
7624.T
JP
|
¥172 1.06 USD |
+1.18
|
¥9B 58.08M USD | ¥8K 48.1 USD | ¥170 1.05 USD | ¥172 1.06 USD | ¥9B 58.08M USD | 12.93 | ¥13 0.08 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,868 11.52 USD |
-0.43
|
¥9B 58.03M USD | ¥4K 21.58 USD | ¥1,859 11.46 USD | ¥1,879 11.59 USD | ¥9B 58.03M USD | 46.71 | ¥40 0.25 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,900 26.34 USD |
-1.13
|
₩77B 57.96M USD | ₩412 0.31 USD | ₩34,700 26.19 USD | ₩35,300 26.65 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-6.83
|
€50.14M 57.88M USD | €4.22K 4.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.14M 57.88M USD | 7.50 | €0.01 0.01 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥983 6.06 USD |
-1.21
|
¥9B 57.76M USD | ¥4K 21.58 USD | ¥978 6.03 USD | ¥997 6.15 USD | ¥9B 57.76M USD | 16.69 | ¥59 0.36 USD | ||
Topview Optronics Corporation
6556.TWO
TW
|
NT$63.20 2.01 USD |
-0.47
|
NT$1.82B 57.74M USD | NT$22.91K 727.91 USD | NT$62.10 1.97 USD | NT$64.20 2.04 USD | NT$1.82B 57.74M USD | 8.28 | NT$7.63 0.24 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.96 9.19 USD |
+3.38
|
€49.99M 57.71M USD | €2.00K 2.31K USD | €7.96 9.19 USD | €7.96 9.19 USD | €49.99M 57.71M USD | 0 | -€0.11 -0.1 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥613 3.78 USD |
+1.49
|
¥9B 57.66M USD | ¥24K 150.45 USD | ¥602 3.71 USD | ¥613 3.78 USD | ¥9B 57.66M USD | 8.01 | ¥77 0.47 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,300 4 USD |
+0.19
|
₩76B 57.61M USD | ₩685 0.52 USD | ₩5,290 3.99 USD | ₩5,340 4.03 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹530.70 6.42 USD |
-3.14
|
₹4.76B 57.55M USD | ₹4.28K 51.73 USD | ₹530.00 6.41 USD | ₹567.70 6.87 USD | ₹4.76B 57.55M USD | 37.16 | ₹14.28 0.17 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,490 9.19 USD |
+0.54
|
¥9B 57.44M USD | ¥3K 19.73 USD | ¥1,483 9.14 USD | ¥1,490 9.19 USD | ¥9B 57.44M USD | 13.14 | ¥113 0.7 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.99 1.15 USD |
+0.1
|
€49.65M 57.31M USD | €100.00 115.43 USD | €0.99 1.15 USD | €0.99 1.15 USD | €49.65M 57.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.51 1.74 USD |
0
|
€49.64M 57.3M USD | €575.00 663.74 USD | €1.51 1.74 USD | €1.51 1.74 USD | €49.64M 57.3M USD | 13.68 | €0.11 0.13 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.65 0.56 USD |
+0.57
|
NT$1.80B 57.26M USD | NT$19.01K 603.95 USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$1.80B 57.26M USD | 0 | -NT$0.83 -0.02 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$447.37M 57.2M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$447.37M 57.2M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥428 2.64 USD |
+1.42
|
¥9B 57.18M USD | ¥800 4.93 USD | ¥421 2.6 USD | ¥428 2.64 USD | ¥9B 57.18M USD | 9.34 | ¥46 0.28 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.90 3.17 USD |
+0.4
|
NT$1.80B 57.15M USD | NT$4.06K 128.91 USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$1.80B 57.15M USD | 27.82 | NT$3.59 0.11 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.84 5.59 USD |
-2.42
|
€49.40M 57.02M USD | €1.08K 1.25K USD | €4.84 5.59 USD | €4.94 5.7 USD | €49.40M 57.02M USD | 14.66 | €0.33 0.38 USD | ||
Janel
JANL
US
|
$48.00 — |
+11.63
|
$56.94M — | $100.00 — | $48.00 — | $48.00 — | $56.94M — | 10.64 | $4.51 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,941 1.47 USD |
-0.36
|
₩75B 56.73M USD | ₩358 0.27 USD | ₩1,929 1.46 USD | ₩1,969 1.49 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥730 4.5 USD |
+0.27
|
¥9B 56.44M USD | ¥2K 13.57 USD | ¥728 4.49 USD | ¥730 4.5 USD | ¥9B 56.44M USD | 4.04 | ¥181 1.11 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,430 1.83 USD |
-0.41
|
₩75B 56.25M USD | ₩9K 6.96 USD | ₩2,400 1.81 USD | ₩2,480 1.87 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.32 9.6 USD |
-1.65
|
€48.64M 56.15M USD | €200.00 230.87 USD | €8.32 9.6 USD | €8.62 9.95 USD | €48.64M 56.15M USD | 9.24 | €0.90 1.04 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
+1.33
|
€48.25M 55.7M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.25M 55.7M USD | 0 | €0.00 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,700 2.79 USD |
-0.54
|
₩74B 55.69M USD | ₩3K 1.98 USD | ₩3,660 2.76 USD | ₩3,770 2.85 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.96 2.42 USD |
-1.56
|
R$274.73M 55.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.73M 55.68M USD | 4.84 | R$2.47 0.5 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.40 1.11 USD |
-0.35
|
SEK 570.00M 55.64M USD | SEK 49.00K 4.78K USD | SEK 11.14 1.09 USD | SEK 11.56 1.13 USD | SEK 570.00M 55.64M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.74B 55.29M USD | NT$92.71K 2.95K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$1.74B 55.29M USD | 13.15 | NT$1.14 0.04 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.79 0.91 USD |
+1.81
|
€47.83M 55.21M USD | €5.05K 5.83K USD | €0.77 0.89 USD | €0.79 0.91 USD | €47.83M 55.21M USD | 19.69 | €0.04 0.05 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 64.40 9.44 USD |
-1.53
|
DKK 376.52M 55.21M USD | DKK 7.63K 1.12K USD | DKK 63.40 9.3 USD | DKK 66.80 9.79 USD | DKK 376.52M 55.21M USD | 9.61 | DKK 6.70 0.98 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,000 53.59 USD |
+0.28
|
₩73B 55.18M USD | ₩15 0.01 USD | ₩70,700 53.37 USD | ₩71,000 53.59 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$431.27M 55.14M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$431.27M 55.14M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
-9.59
|
€47.72M 55.09M USD | €8.00 9.23 USD | €1.32 1.52 USD | €1.32 1.52 USD | €47.72M 55.09M USD | 7.76 | €0.17 0.2 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.83 0.96 USD |
+2.72
|
€47.51M 54.84M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €47.51M 54.84M USD | 20.75 | €0.04 0.05 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,160.00 0.07 USD |
-0.43
|
IDR 852.23B 54.46M USD | IDR 23.80K 1.52 USD | IDR 1,085.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 852.23B 54.46M USD | 61052.63 | IDR 0.02 0.000001 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,940 11.96 USD |
0
|
¥9B 54.46M USD | ¥2K 9.25 USD | ¥1,918 11.83 USD | ¥1,941 11.97 USD | ¥9B 54.46M USD | 8.11 | ¥239 1.47 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.03 4.65 USD |
-0.98
|
€47.14M 54.42M USD | €20.00 23.09 USD | €4.03 4.65 USD | €4.03 4.65 USD | €47.14M 54.42M USD | 3.33 | €1.21 1.4 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,745 3.58 USD |
-1.35
|
₩72B 54.4M USD | ₩4K 2.83 USD | ₩4,700 3.55 USD | ₩4,810 3.63 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥950 5.86 USD |
-0.11
|
¥9B 54.39M USD | ¥800 4.93 USD | ¥950 5.86 USD | ¥952 5.87 USD | ¥9B 54.39M USD | 15.48 | ¥61 0.38 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥1,008 6.22 USD |
+2.54
|
¥9B 54.32M USD | ¥24K 148.6 USD | ¥985 6.07 USD | ¥1,020 6.29 USD | ¥9B 54.32M USD | 0 | -¥68 -0.4 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 95.40K 2.68K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,365 1.03 USD |
-2.01
|
₩72B 54.19M USD | ₩25K 19.07 USD | ₩1,359 1.03 USD | ₩1,410 1.06 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$423.58M 54.16M USD | HK$168.00K 21.48K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$423.58M 54.16M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 1.92B 54.11M USD | THB 511.70K 14.4K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.92B 54.11M USD | 21.42 | THB 0.14 0.003 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹344.70 4.17 USD |
+1.35
|
₹4.47B 54.09M USD | ₹16.10K 194.72 USD | ₹336.05 4.07 USD | ₹349.00 4.22 USD | ₹4.47B 54.09M USD | 75.09 | ₹4.59 0.06 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩7,000 5.28 USD |
-0.57
|
₩72B 54M USD | ₩2K 1.22 USD | ₩6,950 5.25 USD | ₩7,100 5.36 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,210 1.67 USD |
+0.45
|
₩71B 53.96M USD | ₩8K 6.26 USD | ₩2,165 1.63 USD | ₩2,220 1.68 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€5.00 5.77 USD |
+0.2
|
€46.71M 53.91M USD | €1.80K 2.08K USD | €4.80 5.54 USD | €5.00 5.77 USD | €46.71M 53.91M USD | 0 | -€0.35 -0.4 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.05 0.05 USD |
0
|
€46.40M 53.56M USD | €960.00 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.40M 53.56M USD | 0 | -€0.01 -0.01 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,730 2.06 USD |
-1.09
|
₩71B 53.35M USD | ₩2K 1.72 USD | ₩2,680 2.02 USD | ₩2,790 2.11 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹339.00 4.1 USD |
-0.29
|
₹4.40B 53.19M USD | ₹422.00 5.11 USD | ₹336.10 4.07 USD | ₹345.80 4.18 USD | ₹4.40B 53.19M USD | 75.00 | ₹4.52 0.05 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 46.50 4.54 USD |
-0.43
|
SEK 543.95M 53.1M USD | SEK 1.93K 188.49 USD | SEK 45.80 4.47 USD | SEK 47.00 4.59 USD | SEK 543.95M 53.1M USD | 3.50 | SEK 13.25 1.29 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,302 0.98 USD |
+2.37
|
₩70B 53.1M USD | ₩41K 31.21 USD | ₩1,275 0.96 USD | ₩1,320 1 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,255 26.24 USD |
+0.59
|
¥9B 53.04M USD | ¥100 0.62 USD | ¥4,255 26.24 USD | ¥4,255 26.24 USD | ¥9B 53.04M USD | 9.40 | ¥452 2.79 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 32.00M 2.04K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 31.06 | IDR 1.03 0.00006 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$1.67B 52.94M USD | NT$1.00K 31.9 USD | NT$32.35 1.03 USD | NT$32.35 1.03 USD | NT$1.67B 52.94M USD | 46.88 | NT$0.69 0.02 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 826.96B 52.84M USD | IDR 240.70K 15.38 USD | IDR 196.00 0.01 USD | IDR 220.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
Aurea SA
94P.F
DE
|
€4.90 5.66 USD |
-3.92
|
€45.77M 52.84M USD | €815.00 940.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €45.77M 52.84M USD | 0 | -€0.35 -0.4 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩75,500 56.99 USD |
-2.45
|
₩70B 52.8M USD | ₩726 0.55 USD | ₩75,100 56.69 USD | ₩77,300 58.35 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 825.00B 52.72M USD | IDR 9.61M 614.06 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,133 6.99 USD |
+0.09
|
¥9B 52.7M USD | ¥300 1.85 USD | ¥1,133 6.99 USD | ¥1,133 6.99 USD | ¥9B 52.7M USD | 6.43 | ¥176 1.09 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,245 3.2 USD |
-0.12
|
₩70B 52.66M USD | ₩2K 1.18 USD | ₩4,230 3.19 USD | ₩4,260 3.22 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.05 USD |
-1.93
|
€45.61M 52.64M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.61M 52.64M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
+4.3
|
IDR 822.51B 52.56M USD | IDR 925.30K 59.13 USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 822.51B 52.56M USD | 7.13 | IDR 13.60 0.0008 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.38 0.92 USD |
-1.26
|
SEK 536.89M 52.41M USD | SEK 13.44K 1.31K USD | SEK 9.34 0.91 USD | SEK 9.60 0.94 USD | SEK 536.89M 52.41M USD | 19.54 | SEK 0.48 0.05 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.23 0.26 USD |
+0.88
|
€45.35M 52.35M USD | €1.40K 1.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €45.35M 52.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,050 2.3 USD |
-0.33
|
₩69B 52.34M USD | ₩11K 8.11 USD | ₩3,010 2.27 USD | ₩3,055 2.31 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹300.50 3.64 USD |
+0.3
|
₹4.31B 52.15M USD | ₹5.24K 63.35 USD | ₹296.05 3.58 USD | ₹303.95 3.68 USD | ₹4.31B 52.15M USD | 4.42 | ₹67.98 0.82 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥849 5.24 USD |
-0.93
|
¥8B 52.11M USD | ¥500 3.08 USD | ¥849 5.24 USD | ¥858 5.29 USD | ¥8B 52.11M USD | 1.63 | ¥519 3.2 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-5.41
|
THB 1.85B 52M USD | THB 14.26M 401.28K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 53.30 5.2 USD |
+0.38
|
SEK 532.59M 51.99M USD | SEK 626.00 61.11 USD | SEK 53.20 5.19 USD | SEK 53.70 5.24 USD | SEK 532.59M 51.99M USD | 13.19 | SEK 4.04 0.39 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹299.05 3.62 USD |
-2.03
|
₹4.29B 51.9M USD | ₹237.00 2.87 USD | ₹298.00 3.61 USD | ₹306.55 3.71 USD | ₹4.29B 51.9M USD | 0 | -₹14.34 -0.1 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€1.85 2.14 USD |
-5.99
|
€44.88M 51.81M USD | €1.00 1.15 USD | €1.85 2.14 USD | €1.85 2.14 USD | €44.88M 51.81M USD | 0 | -€0.57 -0.6 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.40 8.54 USD |
+0.54
|
€44.86M 51.78M USD | €1.11K 1.28K USD | €7.24 8.36 USD | €7.44 8.59 USD | €44.86M 51.78M USD | 0 | -€0.47 -0.5 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,070 31.26 USD |
0
|
¥8B 51.71M USD | ¥300 1.85 USD | ¥5,070 31.26 USD | ¥5,070 31.26 USD | ¥8B 51.71M USD | 10.28 | ¥493 3.04 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,480 2.63 USD |
-1.42
|
₩68B 51.66M USD | ₩6K 4.16 USD | ₩3,460 2.61 USD | ₩3,555 2.68 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,347 8.31 USD |
+3.22
|
¥8B 51.62M USD | ¥22K 133.81 USD | ¥1,290 7.95 USD | ¥1,351 8.33 USD | ¥8B 51.62M USD | 34.52 | ¥39 0.24 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥964 5.94 USD |
-0.82
|
¥8B 51.52M USD | ¥2K 14.18 USD | ¥964 5.94 USD | ¥978 6.03 USD | ¥8B 51.52M USD | 7.80 | ¥124 0.76 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,100 2.34 USD |
+1.47
|
₩68B 51.48M USD | ₩27K 20.06 USD | ₩3,010 2.27 USD | ₩3,115 2.35 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.10 1.27 USD |
+1.85
|
€44.55M 51.43M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €44.55M 51.43M USD | 110.00 | €0.01 0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,386 8.55 USD |
-0.93
|
¥8B 51.37M USD | ¥300 1.85 USD | ¥1,386 8.55 USD | ¥1,399 8.63 USD | ¥8B 51.37M USD | 13.60 | ¥102 0.63 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
-0.86
|
€44.49M 51.36M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.49M 51.36M USD | 0 | €0.00 0 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥297 1.83 USD |
+0.34
|
¥8B 51.36M USD | ¥4K 26.51 USD | ¥295 1.82 USD | ¥297 1.83 USD | ¥8B 51.36M USD | 52.38 | ¥6 0.03 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.35 0.15 USD |
+2.88
|
THB 1.82B 51.35M USD | THB 122.30K 3.44K USD | THB 5.05 0.14 USD | THB 5.35 0.15 USD | THB 1.82B 51.35M USD | 21.39 | THB 0.25 0.007 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$1.62B 51.33M USD | NT$93.11K 2.96K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$1.62B 51.33M USD | 15.36 | NT$1.23 0.04 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$1.61B 51.28M USD | NT$50.37K 1.6K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.61B 51.28M USD | 35.67 | NT$0.37 0.01 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$1.61B 51.2M USD | NT$1.22K 38.64 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$1.61B 51.2M USD | 8.66 | NT$2.63 0.08 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,850.00 54.97 USD |
+2.78
|
ILA 17.44B 50.87M USD | ILA 454.70K 1.33K USD | ILA 18,120.00 52.84 USD | ILA 19,000.00 55.4 USD | ILA 17.44B 50.87M USD | 38.15 | ILA 4.94 0.01 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,500 1.52 USD |
0
|
CLP 50B 50.85M USD | CLP 21 0.02 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 13.80 | CLP 109 0.11 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
-3.97
|
€44.03M 50.82M USD | €1.50K 1.73K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
