Pagina di risultati 81 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 246.00 0.02 USD |
-6.82
|
IDR 1.26T 80.5M USD | IDR 1.06M 67.81 USD | IDR 226.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.26T 80.5M USD | 0 | IDR 0.00 0 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹411.85 4.98 USD |
-7.44
|
₹6.65B 80.49M USD | ₹16.55K 200.26 USD | ₹409.45 4.95 USD | ₹455.00 5.5 USD | ₹6.65B 80.49M USD | 21.32 | ₹19.31 0.23 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥902 6.09 USD |
-0.55
|
¥12B 80.2M USD | ¥10K 68.85 USD | ¥853 5.76 USD | ¥902 6.09 USD | ¥12B 80.2M USD | 26.09 | ¥35 0.23 USD | ||
| Advanex Inc. 5998.T | ¥2,894 19.54 USD |
-3.85
|
¥12B 80.19M USD | ¥13K 86.4 USD | ¥2,851 19.25 USD | ¥2,950 19.91 USD | ¥12B 80.19M USD | 11.56 | ¥250 1.69 USD | ||
| Yoshitake Inc. 6488.T | ¥933 6.3 USD |
-0.32
|
¥12B 80.1M USD | ¥2K 11.48 USD | ¥928 6.26 USD | ¥933 6.3 USD | ¥12B 80.1M USD | 8.02 | ¥116 0.78 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.59 0.34 USD |
-0.62
|
MYR 375.07M 79.75M USD | MYR 24.80K 5.27K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 375.07M 79.75M USD | 8.83 | MYR 0.18 0.04 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| TANAKEN Inc. 1450.T | ¥1,352 9.13 USD |
-0.95
|
¥12B 79.39M USD | ¥8K 57.38 USD | ¥1,344 9.07 USD | ¥1,375 9.28 USD | ¥12B 79.39M USD | 7.82 | ¥173 1.17 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥976 6.59 USD |
-1.71
|
¥12B 79.36M USD | ¥17K 112.73 USD | ¥971 6.55 USD | ¥991 6.69 USD | ¥12B 79.36M USD | 13.63 | ¥72 0.48 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,050 13.84 USD |
-1.25
|
¥12B 79.18M USD | ¥48K 324.01 USD | ¥2,036 13.74 USD | ¥2,080 14.04 USD | ¥12B 79.18M USD | 5.06 | ¥405 2.73 USD | ||
| Takada Corporation 1966.T | ¥1,604 10.83 USD |
-3.08
|
¥12B 79.15M USD | ¥9K 60.08 USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥12B 79.15M USD | 9.36 | ¥171 1.16 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 70.00 0.0044 USD |
-4.11
|
IDR 1.24T 79.06M USD | IDR 121.70K 7.78 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
| InnoTec TSS AG TSS.F | €7.55 8.25 USD |
0
|
€72.25M 78.98M USD | €90.00 98.38 USD | €7.55 8.25 USD | €7.55 8.25 USD | €72.25M 78.98M USD | 11.79 | €0.64 0.7 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩6,880 5.19 USD |
-8.02
|
₩104B 78.88M USD | ₩211K 159.19 USD | ₩6,810 5.14 USD | ₩7,100 5.36 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 308.00 0.02 USD |
-1.91
|
IDR 1.23T 78.87M USD | IDR 1.00M 64.11 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.23T 78.87M USD | 6.28 | IDR 49.02 0.003 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,707 11.52 USD |
-3.12
|
¥12B 78.83M USD | ¥7K 45.23 USD | ¥1,704 11.5 USD | ¥1,742 11.76 USD | ¥12B 78.83M USD | 9.71 | ¥176 1.19 USD | ||
| Alaska Power & Telephone Company APTL | $85.00 — |
+1.8
|
$78.72M — | $100.00 — | $82.00 — | $82.00 — | $78.72M — | 8.27 | $10.27 — | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.51 0.18 USD |
-1.09
|
₹6.48B 78.43M USD | ₹287.82K 3.48K USD | ₹14.50 0.18 USD | ₹15.39 0.19 USD | ₹6.48B 78.43M USD | 8.19 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.50 0.18 USD |
-1.16
|
₹6.48B 78.37M USD | ₹29.23K 353.59 USD | ₹14.40 0.17 USD | ₹15.45 0.19 USD | ₹6.48B 78.37M USD | 8.19 | ₹1.77 0.02 USD | ||
| Dongyang Express Corp. 084670.KS | ₩39,700 29.97 USD |
-1.98
|
₩104B 78.18M USD | ₩281K 212.2 USD | ₩37,350 28.19 USD | ₩46,850 35.36 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$3.90 0.5 USD |
0
|
HK$611.13M 78.14M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$4.09 0.52 USD | HK$611.13M 78.14M USD | 5.90 | HK$0.66 0.08 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 42.20 10.73 USD |
-4.09
|
PLN 306.77M 77.97M USD | PLN 730.00 185.55 USD | PLN 42.20 10.73 USD | PLN 44.00 11.18 USD | PLN 306.77M 77.97M USD | 10.47 | PLN 4.03 1.02 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
-0.46
|
¥11B 77.59M USD | ¥3K 20.93 USD | ¥1,960 13.23 USD | ¥1,973 13.32 USD | ¥11B 77.59M USD | 23.92 | ¥82 0.55 USD | ||
| Lida Holdings Limited 4552.TW | NT$21.00 0.67 USD |
+2.19
|
NT$2.44B 77.4M USD | NT$148.37K 4.71K USD | NT$20.05 0.64 USD | NT$21.05 0.67 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.2 USD |
0
|
€70.75M 77.34M USD | €205.00 224.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €70.75M 77.34M USD | 0 | -€0.28 -0.3 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,135 1.61 USD |
-7.78
|
₩102B 76.97M USD | ₩284K 214.42 USD | ₩2,135 1.61 USD | ₩2,265 1.71 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Vow ASA SSHPF | $0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.10 — | ||
| VIS Co., Ltd. 5071.T | ¥1,348 9.1 USD |
+1.89
|
¥11B 76.75M USD | ¥2K 12.83 USD | ¥1,307 8.82 USD | ¥1,362 9.19 USD | ¥11B 76.75M USD | 8.30 | ¥162 1.1 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,450.00 82.96 USD |
+0.89
|
ILA 26.26B 76.56M USD | ILA 77.15K 224.97 USD | ILA 27,690.00 80.74 USD | ILA 28,970.00 84.48 USD | ILA 26.26B 76.56M USD | 78.15 | ILA 3.64 0.01 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥407 2.75 USD |
-1.93
|
¥11B 76.43M USD | ¥12K 84.38 USD | ¥407 2.75 USD | ¥417 2.81 USD | ¥11B 76.43M USD | 15.79 | ¥26 0.17 USD | ||
| Viafin Service Oyj VIAFIN.HE | €20.10 21.97 USD |
-1.95
|
€69.92M 76.43M USD | €191.00 208.79 USD | €20.10 21.97 USD | €20.50 22.41 USD | €69.92M 76.43M USD | 14.67 | €1.37 1.5 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,813 12.24 USD |
-5.72
|
¥11B 76.33M USD | ¥60K 408.39 USD | ¥1,803 12.17 USD | ¥1,876 12.66 USD | ¥11B 76.33M USD | 17.85 | ¥102 0.69 USD | ||
| Western Bulk Chartering AS WSSTF | $2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
| Erbud S.A. ERB.WA | PLN 25.15 6.39 USD |
-0.79
|
PLN 300.04M 76.26M USD | PLN 1.11K 281.12 USD | PLN 25.10 6.38 USD | PLN 26.55 6.75 USD | PLN 300.04M 76.26M USD | 0 | -PLN 3.45 -0.8 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,186 8.01 USD |
-2.55
|
¥11B 76.2M USD | ¥28K 189.68 USD | ¥1,181 7.97 USD | ¥1,217 8.22 USD | ¥11B 76.2M USD | 8.30 | ¥143 0.96 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,802 12.16 USD |
0
|
¥11B 75.95M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥11B 75.95M USD | 12.72 | ¥142 0.96 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,005.00 12.16 USD |
+4.52
|
₹6.27B 75.87M USD | ₹966.00 11.69 USD | ₹946.80 11.45 USD | ₹1,010.00 12.22 USD | ₹6.27B 75.87M USD | 20.86 | ₹48.17 0.58 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$43.79 8.88 USD |
-2.67
|
R$373.96M 75.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.96M 75.8M USD | 10.06 | R$4.35 0.88 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,002 6.76 USD |
-3.93
|
¥11B 75.47M USD | ¥42K 282.84 USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥11B 75.47M USD | 19.68 | ¥51 0.34 USD | ||
| Austin Engineering AUSTF | $0.12 — |
-14.97
|
$75.40M — | $14.86K — | $0.13 — | $0.13 — | $75.40M — | 6.04 | $0.02 — | ||
| Visaka Industries Limited VISAKAIND.BO | ₹72.01 0.87 USD |
-1.68
|
₹6.22B 75.28M USD | ₹6.18K 74.78 USD | ₹70.93 0.86 USD | ₹72.80 0.88 USD | ₹6.22B 75.28M USD | 7.28 | ₹9.88 0.12 USD | ||
| Wesco Holdings Inc. 6091.T | ¥848 5.72 USD |
+0.12
|
¥11B 75.22M USD | ¥6K 41.85 USD | ¥831 5.61 USD | ¥848 5.72 USD | ¥11B 75.22M USD | 12.83 | ¥66 0.45 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,645 11.1 USD |
+0.12
|
¥11B 75.22M USD | ¥5K 36.45 USD | ¥1,630 11 USD | ¥1,650 11.14 USD | ¥11B 75.22M USD | 13.49 | ¥122 0.82 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩17,670 13.34 USD |
-11.3
|
₩99B 75.09M USD | ₩25K 18.78 USD | ₩16,730 12.63 USD | ₩18,600 14.04 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
| Soiltech ASA 6YA.F | €7.82 8.55 USD |
-1.51
|
€68.68M 75.08M USD | €127.00 138.83 USD | €7.82 8.55 USD | €7.82 8.55 USD | €68.68M 75.08M USD | 21.13 | €0.37 0.4 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.85 0.93 USD |
0
|
€68.63M 75.02M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €68.63M 75.02M USD | 28.33 | €0.03 0.03 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,090 1.58 USD |
-11.25
|
₩99B 74.77M USD | ₩371K 279.89 USD | ₩2,080 1.57 USD | ₩2,245 1.69 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
+0.07
|
¥11B 74.57M USD | ¥500 3.38 USD | ¥1,489 10.05 USD | ¥1,501 10.13 USD | ¥11B 74.57M USD | 10.57 | ¥142 0.96 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹71.30 0.86 USD |
-2.29
|
₹6.16B 74.53M USD | ₹115.69K 1.4K USD | ₹70.41 0.85 USD | ₹73.43 0.89 USD | ₹6.16B 74.53M USD | 7.21 | ₹9.88 0.12 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥390 2.63 USD |
-2.99
|
¥11B 73.79M USD | ¥95K 641.95 USD | ¥386 2.61 USD | ¥400 2.7 USD | ¥11B 73.79M USD | 5.37 | ¥73 0.49 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.47 0.44 USD |
-2.85
|
₹6.10B 73.78M USD | ₹110.28K 1.33K USD | ₹36.25 0.44 USD | ₹37.39 0.45 USD | ₹6.10B 73.78M USD | 182.34 | ₹0.20 0.002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 330.00 0.02 USD |
-8.33
|
IDR 1.15T 73.73M USD | IDR 11.71M 748.56 USD | IDR 330.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.15T 73.73M USD | 5.06 | IDR 65.12 0.004 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥181 1.22 USD |
+1.69
|
¥11B 73.69M USD | ¥147K 994.99 USD | ¥178 1.2 USD | ¥190 1.28 USD | ¥11B 73.69M USD | 0 | -¥29 -0.1 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.43 0.44 USD |
-2.65
|
₹6.09B 73.64M USD | ₹5.19K 62.77 USD | ₹36.43 0.44 USD | ₹37.98 0.46 USD | ₹6.09B 73.64M USD | 182.15 | ₹0.20 0.002 USD | ||
| Moriya Corporation 1798.T | ¥1,000 6.75 USD |
-2.34
|
¥11B 73.61M USD | ¥1K 6.75 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥11B 73.61M USD | 3.97 | ¥252 1.7 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
-2.28
|
SEK 753.53M 73.55M USD | SEK 1.56K 152.67 USD | SEK 106.00 10.35 USD | SEK 108.50 10.59 USD | SEK 753.53M 73.55M USD | 34.07 | SEK 3.14 0.31 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,054 7.11 USD |
-0.94
|
¥11B 73.48M USD | ¥37K 249.76 USD | ¥1,038 7.01 USD | ¥1,062 7.17 USD | ¥11B 73.48M USD | 6.39 | ¥165 1.11 USD | ||
| Erbud S.A. 9DP.F | €5.63 6.15 USD |
-2.6
|
€67.16M 73.42M USD | €300.00 327.94 USD | €5.63 6.15 USD | €5.63 6.15 USD | €67.16M 73.42M USD | 0 | -€0.81 -0.8 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.65 0.05 USD |
-1.79
|
THB 2.61B 73.38M USD | THB 1.01M 28.35K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$65.80 2.09 USD |
-1.2
|
NT$2.30B 73.18M USD | NT$34.98K 1.11K USD | NT$65.20 2.07 USD | NT$66.10 2.1 USD | NT$2.30B 73.18M USD | 10.47 | NT$6.28 0.2 USD | ||
| Tacmina Corporation 6322.T | ¥1,566 10.57 USD |
-0.76
|
¥11B 72.99M USD | ¥1K 7.43 USD | ¥1,562 10.54 USD | ¥1,578 10.65 USD | ¥11B 72.99M USD | 8.77 | ¥178 1.2 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,410 9.52 USD |
-1.4
|
¥11B 72.94M USD | ¥5K 35.78 USD | ¥1,410 9.52 USD | ¥1,430 9.65 USD | ¥11B 72.94M USD | 10.38 | ¥136 0.92 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$2.29B 72.9M USD | NT$71.04K 2.26K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$2.29B 72.9M USD | 0 | -NT$0.07 -0.002 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,370 2.54 USD |
-5.07
|
₩97B 72.89M USD | ₩464K 350.35 USD | ₩3,315 2.5 USD | ₩3,495 2.64 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,544 17.17 USD |
-10.71
|
¥11B 72.84M USD | ¥186K 1.26K USD | ¥2,481 16.75 USD | ¥2,626 17.73 USD | ¥11B 72.84M USD | 9.25 | ¥275 1.86 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00054 USD |
0
|
€66.57M 72.77M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €66.57M 72.77M USD | 0 | €0.00 0 USD | ||
| Entrepreneur Universe Bright EUBG | $0.43 — |
-2.01
|
$72.64M — | $4.00K — | $0.36 — | $0.38 — | $72.64M — | 42.70 | $0.01 — | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| JLK, Inc. 322510.KQ | ₩3,815 2.88 USD |
-8.73
|
₩96B 72.54M USD | ₩320K 241.59 USD | ₩3,765 2.84 USD | ₩4,050 3.06 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 135.00 0.0086 USD |
-6.25
|
IDR 1.14T 72.53M USD | IDR 6.92M 442.24 USD | IDR 130.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 1.14T 72.53M USD | 0 | -IDR 624.20 -0.03 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
-2.06
|
¥11B 72.47M USD | ¥300 2.03 USD | ¥7,590 51.23 USD | ¥7,750 52.31 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.70 1.03 USD |
+2.88
|
NOK 755.28M 72.45M USD | NOK 15.27K 1.46K USD | NOK 10.30 0.99 USD | NOK 10.70 1.03 USD | NOK 755.28M 72.45M USD | 0 | -NOK 7.83 -0.7 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,535 1.91 USD |
-3.61
|
₩96B 72.44M USD | ₩102K 76.73 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,483 16.76 USD |
-4.72
|
¥11B 72.41M USD | ¥34K 231.53 USD | ¥2,453 16.56 USD | ¥2,531 17.08 USD | ¥11B 72.41M USD | 10.00 | ¥248 1.67 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.04 0.05 USD |
-3.3
|
€66.02M 72.16M USD | €18.00K 19.68K USD | €0.04 0.05 USD | €0.04 0.05 USD | €66.02M 72.16M USD | 2.20 | €0.02 0.02 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,100 7.62 USD |
-2.7
|
₩96B 72.16M USD | ₩25K 18.72 USD | ₩9,870 7.45 USD | ₩10,490 7.92 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| ALBA SE ABA.HM | €6.70 7.32 USD |
-1.47
|
€65.93M 72.07M USD | €800.00 874.51 USD | €6.70 7.32 USD | €6.80 7.43 USD | €65.93M 72.07M USD | 223.33 | €0.03 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Ilika plc I8A.F | €0.36 0.4 USD |
-16.97
|
€65.46M 71.56M USD | €2.57K 2.81K USD | €0.36 0.4 USD | €0.36 0.4 USD | €65.46M 71.56M USD | 0 | -€0.05 -0.05 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$28.00 0.89 USD |
-1.75
|
NT$2.25B 71.43M USD | NT$69.04K 2.19K USD | NT$26.30 0.84 USD | NT$28.05 0.89 USD | NT$2.25B 71.43M USD | 11.71 | NT$2.39 0.08 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,334 9 USD |
-1.26
|
¥11B 71.27M USD | ¥3K 20.93 USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥11B 71.27M USD | 6.68 | ¥200 1.35 USD | ||
| Empire Industries Limited EMPIND.BO | ₹981.00 11.87 USD |
-2.57
|
₹5.89B 71.21M USD | ₹4.68K 56.66 USD | ₹971.05 11.75 USD | ₹1,007.05 12.18 USD | ₹5.89B 71.21M USD | 11.41 | ₹85.91 1.04 USD | ||
| BQE Water BTQNF | $54.66 — |
0
|
$71.09M — | $200.00 — | $54.66 — | $54.66 — | $71.09M — | 19.66 | $2.78 — | ||
| Daechang Co., Ltd. 012800.KS | ₩1,233 0.93 USD |
-6.09
|
₩94B 71.03M USD | ₩1M 846.77 USD | ₩1,208 0.91 USD | ₩1,279 0.97 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
0
|
¥11B 70.95M USD | ¥6K 37.8 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$61.30 1.95 USD |
-4.96
|
NT$2.23B 70.88M USD | NT$112.56K 3.58K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$2.23B 70.88M USD | 15.55 | NT$3.94 0.13 USD | ||
| Agfa-Gevaert NV AGE.F | €0.42 0.46 USD |
-2.11
|
€64.71M 70.74M USD | €84.00 91.82 USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.71M 70.74M USD | 0 | -€0.33 -0.3 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,804 1.36 USD |
+1.46
|
₩94B 70.72M USD | ₩1M 881.2 USD | ₩1,610 1.22 USD | ₩1,860 1.4 USD | ₩94B 70.72M USD | 0 | ₩0 0 USD | ||
| CFI Holding S.A. 681.F | €0.02 0.03 USD |
0
|
€64.65M 70.67M USD | €40.00 43.73 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 70.67M USD | 0 | €0.00 0 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.78 | ¥41 0.27 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥887 5.99 USD |
-0.89
|
¥10B 70.4M USD | ¥46K 312.54 USD | ¥880 5.94 USD | ¥905 6.11 USD | ¥10B 70.4M USD | 11.17 | ¥79 0.54 USD | ||
| Dynic Corporation 3551.T | ¥1,272 8.59 USD |
-3.64
|
¥10B 70.38M USD | ¥36K 243.01 USD | ¥1,252 8.45 USD | ¥1,287 8.69 USD | ¥10B 70.38M USD | 4.20 | ¥303 2.04 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.25 0.18 USD |
+0.81
|
THB 2.50B 70.34M USD | THB 15.90K 447.38 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.50B 70.34M USD | 8.68 | THB 0.72 0.02 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.25 0.18 USD |
+0.81
|
THB 2.50B 70.34M USD | THB 15.94K 448.37 USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.50B 70.34M USD | 11.79 | THB 0.53 0.01 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,362 9.19 USD |
-2.37
|
¥10B 70.31M USD | ¥82K 554.87 USD | ¥1,338 9.03 USD | ¥1,459 9.85 USD | ¥10B 70.31M USD | 15.92 | ¥86 0.58 USD | ||
| GreenMobility A/S GREENM.CO | DKK 81.00 11.88 USD |
-1.7
|
DKK 479.24M 70.27M USD | DKK 2.73K 400.57 USD | DKK 81.00 11.88 USD | DKK 82.00 12.02 USD | DKK 479.24M 70.27M USD | 14.46 | DKK 5.60 0.82 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.09 USD |
0
|
€64.21M 70.19M USD | €25.00 27.33 USD | €1.91 2.09 USD | €1.91 2.09 USD | €64.21M 70.19M USD | 13.64 | €0.14 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||