Ergebnisseite 81 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasus Co., Ltd. 6262.T | $536 3.62 USD |
+0.19
|
$13.3B 89.77M USD | $32.3K 218.03 USD | $534 3.6 USD | $541 3.65 USD | $13.3B 89.77M USD | 13.78 | $38.89 0.26 USD | |
| Fima Corporation Berhad 3107.KL | $1.78 0.38 USD |
0
|
$421.74M 89.67M USD | $36.5K 7.76K USD | $1.78 0.38 USD | $1.78 0.38 USD | $421.74M 89.67M USD | 13.69 | $0.13 0.03 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| ABIST Co.,Ltd. 6087.T | $3,325 22.44 USD |
+1.68
|
$13.23B 89.32M USD | $8.8K 59.4 USD | $3,285 22.17 USD | $3,340 22.55 USD | $13.23B 89.32M USD | 22.79 | $145.84 0.98 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,370 36.25 USD |
+1.7
|
$13.21B 89.19M USD | $600 4.05 USD | $5,300 35.78 USD | $5,370 36.25 USD | $13.21B 89.19M USD | 12.61 | $425.57 2.87 USD | |
| ZAOH Company, Ltd. 9986.T | $2,431 16.41 USD |
+0.04
|
$13.21B 89.16M USD | $1.6K 10.8 USD | $2,431 16.41 USD | $2,441 16.48 USD | $13.21B 89.16M USD | 21.42 | $113.48 0.77 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,059 7.15 USD |
-0.84
|
$13.21B 89.14M USD | $7.4K 49.95 USD | $1,016 6.86 USD | $1,060 7.16 USD | $13.21B 89.14M USD | 6.62 | $159.88 1.08 USD | |
| Korvest Ltd KOV.AX | $11.44 7.57 USD |
+2.51
|
$134.52M 89.04M USD | $3.83K 2.53K USD | $11.18 7.4 USD | $11.44 7.57 USD | $134.52M 89.04M USD | 14.29 | $0.8 0.53 USD | |
| Ilika plc I8A.F | $0.4299 0.46 USD |
-4.28
|
$81.38M 88.96M USD | $1.5K 1.64K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $81.38M 88.96M USD | 0 | -$0.02 -0.02 USD | |
| UEKI Corporation 1867.T | $2,008 13.55 USD |
-0.94
|
$13.17B 88.93M USD | $6.7K 45.23 USD | $2,008 13.55 USD | $2,037 13.75 USD | $13.17B 88.93M USD | 6.75 | $297.16 2.01 USD | |
| SBF AG CY1K.F | $8.35 9.13 USD |
-0.6
|
$81.05M 88.6M USD | $164 179.27 USD | $7.65 8.36 USD | $8.35 9.13 USD | $81.05M 88.6M USD | 0 | -$0.2 -0.2 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Wantedly, Inc. 3991.T | $1,377 9.3 USD |
-0.43
|
$13.08B 88.32M USD | $2.7K 18.23 USD | $1,377 9.3 USD | $1,394 9.41 USD | $13.08B 88.32M USD | 11.19 | $122.95 0.83 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
-2.58
|
$80.31M 87.79M USD | $131 143.2 USD | $0.38 0.41 USD | $0.38 0.41 USD | $80.31M 87.79M USD | 18.89 | $0.02 0.02 USD | |
| Kitagawa Corporation 6317.T | $1,403 9.47 USD |
-1.34
|
$12.96B 87.5M USD | $33.9K 228.83 USD | $1,380 9.32 USD | $1,416 9.56 USD | $12.96B 87.5M USD | 10.39 | $134.95 0.91 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.26 7.61 USD |
-0.97
|
$117.42M 87.14M USD | $3.4K 2.52K USD | $10.26 7.61 USD | $10.45 7.75 USD | $117.42M 87.14M USD | 6.29 | $1.63 1.21 USD | |
| Pricer AB (publ) PCRBF | $0.53 — |
0
|
$87.09M — | $1K — | $0.53 — | $0.53 — | $87.09M — | 0.62 | $0.84 — | |
| Freund Corporation 6312.T | $762 5.14 USD |
+0.26
|
$12.89B 87.01M USD | $9K 60.75 USD | $756 5.1 USD | $768 5.18 USD | $12.89B 87.01M USD | 20.21 | $37.7 0.25 USD | |
| ChinHung International, Inc. 002787.KS | $7,980 6.02 USD |
+1.4
|
$115.16B 86.92M USD | $290 0.22 USD | $7,870 5.94 USD | $7,980 6.02 USD | $115.16B 86.92M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $8.92 9.75 USD |
-2.83
|
$79.36M 86.75M USD | $62 67.77 USD | $8.92 9.75 USD | $8.92 9.75 USD | $79.36M 86.75M USD | 15.92 | $0.56 0.61 USD | |
| ChinHung International, Inc. 002785.KS | $3,610 2.72 USD |
+0.98
|
$114.68B 86.56M USD | $211 0.16 USD | $3,575 2.7 USD | $3,610 2.72 USD | $114.68B 86.56M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,355 9.15 USD |
-1.53
|
$12.78B 86.24M USD | $3.3K 22.28 USD | $1,352 9.13 USD | $1,377 9.3 USD | $12.78B 86.24M USD | 9.79 | $138.29 0.93 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,020 3.03 USD |
-0.62
|
$114.25B 86.24M USD | $19.17K 14.47 USD | $3,980 3 USD | $4,060 3.06 USD | $114.25B 86.24M USD | 0 | $0 0 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.54 0.18 USD |
+1.96
|
$7.1B 85.92M USD | $100 1.21 USD | $14.54 0.18 USD | $14.54 0.18 USD | $7.1B 85.92M USD | 63.21 | $0.23 0.002 USD | |
| ChinHung International, Inc. 002780.KS | $782 0.59 USD |
+0.13
|
$113.71B 85.84M USD | $70.54K 53.24 USD | $778 0.59 USD | $786 0.59 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.57 2.81 USD |
+1.18
|
$78.52M 85.83M USD | $210 229.56 USD | $2.57 2.81 USD | $2.64 2.89 USD | $78.52M 85.83M USD | 0 | -$0.75 -0.8 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,303 15.55 USD |
+3.79
|
$12.7B 85.73M USD | $132.3K 893.06 USD | $2,203 14.87 USD | $2,333 15.75 USD | $12.7B 85.73M USD | 18.08 | $127.37 0.86 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.5 0.91 USD |
+1.79
|
$2.7B 85.66M USD | $11.31K 359.35 USD | $28.15 0.89 USD | $28.5 0.91 USD | $2.7B 85.66M USD | 25.44 | $1.12 0.04 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.27M 85.56M USD | 13.05 | $0.19 0.21 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,813 1.37 USD |
-0.11
|
$113.13B 85.39M USD | $42.34K 31.96 USD | $1,808 1.36 USD | $1,833 1.38 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $669 4.52 USD |
+0.6
|
$12.62B 85.21M USD | $26.6K 179.56 USD | $666 4.5 USD | $672 4.54 USD | $12.62B 85.21M USD | 9.02 | $74.15 0.5 USD | |
| Musashi Co., Ltd. 7521.T | $1,851 12.49 USD |
-0.48
|
$12.61B 85.14M USD | $2.5K 16.88 USD | $1,845 12.45 USD | $1,863 12.58 USD | $12.61B 85.14M USD | 3.67 | $503.69 3.4 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $773 5.22 USD |
+2.93
|
$12.6B 85.03M USD | $21.3K 143.78 USD | $751 5.07 USD | $783 5.29 USD | $12.6B 85.03M USD | 13.77 | $56.1 0.38 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $615 4.15 USD |
-0.16
|
$12.59B 84.97M USD | $15.5K 104.63 USD | $615 4.15 USD | $617 4.16 USD | $12.59B 84.97M USD | 0 | -$41.21 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
+0.34
|
$77.66M 84.89M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.66M 84.89M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4199 0.46 USD |
+2.96
|
$77.38M 84.59M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $77.38M 84.59M USD | 0 | -$0.21 -0.2 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $1,162 7.84 USD |
-1.36
|
$12.47B 84.2M USD | $4.8K 32.4 USD | $1,160 7.83 USD | $1,175 7.93 USD | $12.47B 84.2M USD | 13.58 | $85.52 0.58 USD | |
| Haulotte Group SA PHT.F | $2.61 2.85 USD |
+8.3
|
$76.89M 84.05M USD | $1.21K 1.32K USD | $2.61 2.85 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Inission AB (publ) INISS-B.ST | $37.2 3.63 USD |
+0.54
|
$859.88M 83.93M USD | $1.51K 147.69 USD | $37 3.61 USD | $37.2 3.63 USD | $859.88M 83.93M USD | 22.01 | $1.69 0.16 USD | |
| Lida Holdings Limited 4552.TW | $22.7 0.72 USD |
-1.3
|
$2.63B 83.67M USD | $24.78K 787.3 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.63B 83.67M USD | 14.45 | $1.57 0.05 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,120 27.81 USD |
+4.04
|
$12.38B 83.57M USD | $10.7K 72.23 USD | $3,995 26.97 USD | $4,130 27.88 USD | $12.38B 83.57M USD | 8.28 | $497.38 3.36 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.95 0.82 USD |
-0.19
|
$2.63B 83.52M USD | $35.54K 1.13K USD | $25.8 0.82 USD | $26 0.83 USD | $2.63B 83.52M USD | 0 | -$0.23 -0.007 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $56.5 14.36 USD |
-10.32
|
$328.42M 83.48M USD | $10K 2.54K USD | $55 13.98 USD | $63 16.01 USD | $328.42M 83.48M USD | 0 | -$9.87 -2.5 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
-2.38
|
$328.29M 83.44M USD | $8.17K 2.08K USD | $1.98 0.5 USD | $2.1 0.53 USD | $328.29M 83.44M USD | 102.50 | $0.02 0.005 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.3 2.49 USD |
0
|
$2.63B 83.44M USD | $1.02K 32.41 USD | $78.3 2.49 USD | $78.3 2.49 USD | $2.63B 83.44M USD | 10.75 | $7.28 0.23 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Burnham BURCA | $24 — |
-3.26
|
$83.09M — | $1.42K — | $24.01 — | $25.5 — | $83.09M — | 9.41 | $2.55 — | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+3.68
|
$75.97M 83.04M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $75.97M 83.04M USD | 0 | -$0.02 -0.02 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,620 8.77 USD |
+1.04
|
$109.98B 83.02M USD | $7.97K 6.02 USD | $11,390 8.6 USD | $11,630 8.78 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.04 0.82 USD |
0
|
$408.26M 82.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.26M 82.75M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.15 1.45 USD |
0
|
$408.26M 82.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.26M 82.75M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.51 0.91 USD |
0
|
$408.26M 82.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.26M 82.75M USD | 0 | -$1.28 -0.2 USD | |
| Daechang Co., Ltd. 012800.KS | $1,436 1.08 USD |
-0.69
|
$109.6B 82.73M USD | $2.55M 1.92K USD | $1,412 1.07 USD | $1,465 1.11 USD | $109.6B 82.73M USD | 0 | $0 0 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,429 9.65 USD |
+0.49
|
$12.24B 82.64M USD | $50.2K 338.86 USD | $1,411 9.52 USD | $1,436 9.69 USD | $12.24B 82.64M USD | 5.99 | $238.33 1.61 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8 0.87 USD |
-8.05
|
$75.48M 82.51M USD | $3.17K 3.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| HL D&I Halla Corporation 014790.KS | $2,885 2.18 USD |
+2.67
|
$109.22B 82.44M USD | $110.88K 83.7 USD | $2,760 2.08 USD | $2,910 2.2 USD | $109.22B 82.44M USD | 0 | $0 0 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,669 18.02 USD |
+0.34
|
$12.21B 82.44M USD | $700 4.73 USD | $2,660 17.96 USD | $2,669 18.02 USD | $12.21B 82.44M USD | 8.88 | $300.31 2.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135.94 1.64 USD |
+2.93
|
$6.81B 82.37M USD | $42.36K 512.53 USD | $132.05 1.6 USD | $138.67 1.68 USD | $6.81B 82.37M USD | 10.32 | $13.17 0.16 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135.85 1.64 USD |
+2.72
|
$6.79B 82.21M USD | $7.51K 90.86 USD | $132.15 1.6 USD | $138.45 1.68 USD | $6.79B 82.21M USD | 10.31 | $13.17 0.16 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.55 1 USD |
-2.17
|
$2.58B 82.01M USD | $129.16K 4.1K USD | $31.5 1 USD | $32.25 1.02 USD | $2.58B 82.01M USD | 11.47 | $2.75 0.09 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
-0.83
|
$2.91B 81.96M USD | $158.3K 4.45K USD | $4.8 0.14 USD | $4.84 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.4 0.54 USD |
-0.76
|
$6.77B 81.93M USD | $63.67K 770.28 USD | $44.01 0.53 USD | $45.15 0.55 USD | $6.77B 81.93M USD | 23.12 | $1.92 0.02 USD | |
| TANAKEN Inc. 1450.T | $1,394 9.41 USD |
+1.38
|
$12.13B 81.85M USD | $4.4K 29.7 USD | $1,377 9.3 USD | $1,394 9.41 USD | $12.13B 81.85M USD | 7.69 | $181.23 1.22 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,600 10.8 USD |
-0.31
|
$12.12B 81.83M USD | $5.4K 36.45 USD | $1,591 10.74 USD | $1,604 10.83 USD | $12.12B 81.83M USD | 8.09 | $197.74 1.33 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.34 0.54 USD |
-0.72
|
$6.76B 81.82M USD | $12.29K 148.69 USD | $44.21 0.53 USD | $47.4 0.57 USD | $6.76B 81.82M USD | 23.09 | $1.92 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.4 2.46 USD |
+1.57
|
$2.57B 81.81M USD | $56.47K 1.79K USD | $75.9 2.41 USD | $77.4 2.46 USD | $2.57B 81.81M USD | 0 | -$2.71 -0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.65 1.04 USD |
+4.65
|
$2.57B 81.79M USD | $47.62K 1.51K USD | $32 1.02 USD | $33.1 1.05 USD | $2.57B 81.79M USD | 64.01 | $0.51 0.02 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.72
|
$74.65M 81.6M USD | $9K 9.84K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $74.65M 81.6M USD | 8.84 | $0.02 0.02 USD | |
| Mastech Digital, Inc. MS4A.F | $6.3 6.89 USD |
+11.5
|
$74.5M 81.44M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $74.5M 81.44M USD | 45.00 | $0.14 0.15 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
+1.28
|
$74.47M 81.41M USD | $615 672.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $74.47M 81.41M USD | 0 | -$0.73 -0.7 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,830 2.14 USD |
-0.18
|
$107.37B 81.04M USD | $65.67K 49.57 USD | $2,825 2.13 USD | $2,850 2.15 USD | $107.37B 81.04M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $415 2.8 USD |
-0.24
|
$11.99B 80.92M USD | $5.7K 38.48 USD | $413 2.79 USD | $419 2.83 USD | $11.99B 80.92M USD | 10.73 | $38.65 0.26 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
0
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
| Fuel Tech, Inc. FUE1.F | $2.4 2.62 USD |
-3.23
|
$73.87M 80.75M USD | $1.4K 1.53K USD | $2.4 2.62 USD | $2.4 2.62 USD | $73.87M 80.75M USD | 0 | -$0.08 -0.08 USD | |
| Sanix Holdings Incorporated 4651.T | $250 1.69 USD |
-1.57
|
$11.95B 80.67M USD | $45K 303.76 USD | $250 1.69 USD | $254 1.71 USD | $11.95B 80.67M USD | 8.05 | $31.04 0.21 USD | |
| FDK Corporation 6955.T | $346 2.34 USD |
-0.29
|
$11.94B 80.59M USD | $21.9K 147.83 USD | $346 2.34 USD | $348 2.35 USD | $11.94B 80.59M USD | 22.25 | $15.55 0.1 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
+1.31
|
$73.52M 80.36M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.52M 80.36M USD | 8.82 | $0.07 0.08 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $300 2.03 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.40 | $671.45 4.53 USD | |
| SinterCast AB (publ) SINT.ST | $116.5 11.37 USD |
0
|
$820.43M 80.08M USD | $1.17K 114.21 USD | $114.5 11.18 USD | $116.5 11.37 USD | $820.43M 80.08M USD | 23.02 | $5.06 0.49 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.9 2.28 USD |
+0.28
|
$2.52B 79.96M USD | $12.06K 383.15 USD | $71.7 2.28 USD | $71.9 2.28 USD | $2.52B 79.96M USD | 11.01 | $6.53 0.21 USD | |
| Nexyz. Group Corporation 4346.T | $908 6.13 USD |
-0.22
|
$11.81B 79.73M USD | $3K 20.25 USD | $908 6.13 USD | $916 6.18 USD | $11.81B 79.73M USD | 13.42 | $67.61 0.46 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,069 7.22 USD |
-0.74
|
$11.81B 79.69M USD | $700 4.73 USD | $1,065 7.19 USD | $1,069 7.22 USD | $11.81B 79.69M USD | 7.77 | $137.53 0.93 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.4 2.44 USD |
-0.07
|
$6.59B 79.67M USD | $50 0.6 USD | $201 2.43 USD | $201.4 2.44 USD | $6.59B 79.67M USD | 116.41 | $1.73 0.02 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
+0.48
|
$72.64M 79.41M USD | $919 1K USD | $20.6 22.52 USD | $21.4 23.39 USD | $72.64M 79.41M USD | 16.80 | $1.25 1.37 USD | |
| Hercules Hoists Limited HERCULES.NS | $197.05 2.38 USD |
-0.44
|
$6.56B 79.38M USD | $3.13K 37.9 USD | $197 2.38 USD | $201.95 2.44 USD | $6.56B 79.38M USD | 113.24 | $1.74 0.02 USD | |
| Howa Machinery, Ltd. 6203.T | $971 6.55 USD |
-1.42
|
$11.71B 79.05M USD | $144.6K 976.09 USD | $969 6.54 USD | $990 6.68 USD | $11.71B 79.05M USD | 15.62 | $62.15 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||