Ergebnisseite 81 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥662 4.47 USD |
-2.07
|
¥12B 81.74M USD | ¥36K 244.36 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥12B 81.74M USD | 7.38 | ¥90 0.61 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 2.00 0.09 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 61.00 15.5 USD |
+1.67
|
PLN 320.59M 81.49M USD | PLN 2.00 0.51 USD | PLN 61.00 15.5 USD | PLN 61.00 15.5 USD | PLN 320.59M 81.49M USD | 31.77 | PLN 1.92 0.49 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 318.00 0.02 USD |
+1.27
|
IDR 1.27T 81.43M USD | IDR 15.70K 1 USD | IDR 318.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.02 0.003 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 44.00 11.18 USD |
+1.38
|
PLN 319.85M 81.3M USD | PLN 1.13K 287.98 USD | PLN 41.00 10.42 USD | PLN 44.00 11.18 USD | PLN 319.85M 81.3M USD | 10.91 | PLN 4.03 1.02 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥888 5.99 USD |
-2.42
|
¥12B 81.28M USD | ¥25K 171.46 USD | ¥881 5.95 USD | ¥900 6.08 USD | ¥12B 81.28M USD | 7.03 | ¥126 0.85 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.00 0.64 USD |
-3.85
|
NT$2.55B 81.08M USD | NT$48.15K 1.53K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$2.55B 81.08M USD | 0 | -NT$9.56 -0.3 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.96 0.18 USD |
+1.98
|
₹6.68B 80.86M USD | ₹133.32K 1.61K USD | ₹14.30 0.17 USD | ₹14.96 0.18 USD | ₹6.68B 80.86M USD | 8.45 | ₹1.77 0.02 USD | ||
| TANAKEN Inc. 1450.T | ¥1,367 9.23 USD |
+0.15
|
¥12B 80.27M USD | ¥3K 20.25 USD | ¥1,344 9.07 USD | ¥1,375 9.28 USD | ¥12B 80.27M USD | 7.91 | ¥173 1.17 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.60 0.34 USD |
0
|
MYR 377.43M 80.25M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 377.43M 80.25M USD | 8.88 | MYR 0.18 0.04 USD | ||
| Advanex Inc. 5998.T | ¥2,896 19.55 USD |
-3.79
|
¥12B 80.25M USD | ¥6K 43.88 USD | ¥2,861 19.31 USD | ¥2,950 19.91 USD | ¥12B 80.25M USD | 11.57 | ¥250 1.69 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,736 11.72 USD |
-1.48
|
¥12B 80.17M USD | ¥1K 6.75 USD | ¥1,730 11.68 USD | ¥1,742 11.76 USD | ¥12B 80.17M USD | 9.88 | ¥176 1.19 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥984 6.64 USD |
-0.91
|
¥12B 80.01M USD | ¥10K 67.5 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥12B 80.01M USD | 13.74 | ¥72 0.48 USD | ||
| Yoshitake Inc. 6488.T | ¥932 6.29 USD |
-0.43
|
¥12B 80.01M USD | ¥700 4.73 USD | ¥928 6.26 USD | ¥932 6.29 USD | ¥12B 80.01M USD | 8.01 | ¥116 0.78 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩6,970 5.26 USD |
-6.82
|
₩106B 79.91M USD | ₩119K 89.73 USD | ₩6,860 5.18 USD | ₩7,100 5.36 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.74 0.18 USD |
+0.61
|
₹6.59B 79.67M USD | ₹29.76K 359.99 USD | ₹14.50 0.18 USD | ₹14.80 0.18 USD | ₹6.59B 79.67M USD | 8.32 | ₹1.77 0.02 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,059 13.9 USD |
-0.82
|
¥12B 79.52M USD | ¥29K 195.76 USD | ¥2,036 13.74 USD | ¥2,080 14.04 USD | ¥12B 79.52M USD | 5.08 | ¥405 2.73 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,190 28.28 USD |
-0.71
|
¥12B 79.31M USD | ¥600 4.05 USD | ¥4,190 28.28 USD | ¥4,220 28.49 USD | ¥12B 79.31M USD | 8.73 | ¥480 3.24 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,195 1.66 USD |
-5.18
|
₩105B 79.13M USD | ₩142K 107.23 USD | ₩2,145 1.62 USD | ₩2,265 1.71 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
| InnoTec TSS AG TSS.F | €7.55 8.25 USD |
0
|
€72.25M 78.98M USD | €90.00 98.38 USD | €7.55 8.25 USD | €7.55 8.25 USD | €72.25M 78.98M USD | 11.79 | €0.64 0.7 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$56.10 1.78 USD |
-4.92
|
NT$2.48B 78.77M USD | NT$23.01K 731.15 USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$2.48B 78.77M USD | 42.18 | NT$1.33 0.04 USD | ||
| Alaska Power & Telephone Company APTL | $85.00 — |
+1.8
|
$78.72M — | $100.00 — | $82.00 — | $82.00 — | $78.72M — | 8.27 | $10.27 — | ||
| Takada Corporation 1966.T | ¥1,592 10.75 USD |
-3.81
|
¥12B 78.55M USD | ¥5K 31.05 USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥12B 78.55M USD | 9.29 | ¥171 1.16 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$3.90 0.5 USD |
0
|
HK$611.13M 78.14M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$4.09 0.52 USD | HK$611.13M 78.14M USD | 5.90 | HK$0.66 0.08 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥878 5.93 USD |
-3.2
|
¥12B 78.06M USD | ¥3K 21.6 USD | ¥853 5.76 USD | ¥885 5.97 USD | ¥12B 78.06M USD | 25.40 | ¥35 0.23 USD | ||
| Viafin Service Oyj VIAFIN.HE | €20.50 22.41 USD |
+2.5
|
€71.31M 77.95M USD | €1.04K 1.13K USD | €20.00 21.86 USD | €20.50 22.41 USD | €71.31M 77.95M USD | 14.96 | €1.37 1.5 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
-0.46
|
¥11B 77.59M USD | ¥3K 17.55 USD | ¥1,960 13.23 USD | ¥1,973 13.32 USD | ¥11B 77.59M USD | 23.92 | ¥82 0.55 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,200 13.74 USD |
-8.63
|
₩102B 77.35M USD | ₩11K 8.6 USD | ₩16,730 12.63 USD | ₩18,510 13.97 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.2 USD |
+1.28
|
€70.75M 77.34M USD | €205.00 224.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €70.75M 77.34M USD | 0 | -€0.28 -0.3 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥410 2.77 USD |
-1.2
|
¥11B 77M USD | ¥7K 48.6 USD | ¥407 2.75 USD | ¥417 2.81 USD | ¥11B 77M USD | 15.90 | ¥26 0.17 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,827 12.33 USD |
-4.99
|
¥11B 76.92M USD | ¥31K 208.58 USD | ¥1,810 12.22 USD | ¥1,876 12.66 USD | ¥11B 76.92M USD | 17.99 | ¥102 0.69 USD | ||
| Erbud S.A. ERB.WA | PLN 25.35 6.44 USD |
-1.74
|
PLN 302.42M 76.87M USD | PLN 1.80K 457.26 USD | PLN 25.25 6.42 USD | PLN 25.80 6.56 USD | PLN 302.42M 76.87M USD | 0 | -PLN 3.45 -0.8 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Vow ASA SSHPF | $0.26 — |
0
|
$76.76M — | $10.00K — | $0.26 — | $0.26 — | $76.76M — | 0 | -$0.10 — | ||
| Maruken Lease Co., Ltd. 9763.T | ¥1,193 8.05 USD |
-1.97
|
¥11B 76.65M USD | ¥17K 114.75 USD | ¥1,183 7.99 USD | ¥1,217 8.22 USD | ¥11B 76.65M USD | 8.34 | ¥143 0.96 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹73.23 0.89 USD |
+1.88
|
₹6.33B 76.55M USD | ₹8.38K 101.37 USD | ₹72.00 0.87 USD | ₹74.50 0.9 USD | ₹6.33B 76.55M USD | 7.41 | ₹9.88 0.12 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 342.00 0.02 USD |
-5
|
IDR 1.20T 76.41M USD | IDR 453.00K 28.95 USD | IDR 342.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.20T 76.41M USD | 5.25 | IDR 65.12 0.004 USD | ||
| Dongyang Express Corp. 084670.KS | ₩38,800 29.29 USD |
-4.2
|
₩101B 76.41M USD | ₩194K 146.71 USD | ₩38,800 29.29 USD | ₩46,850 35.36 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
| Western Bulk Chartering AS WSSTF | $2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.00 0.88 USD |
+2.01
|
₹6.31B 76.31M USD | ₹86.79K 1.05K USD | ₹72.07 0.87 USD | ₹73.79 0.89 USD | ₹6.31B 76.31M USD | 7.38 | ₹9.88 0.12 USD | ||
| Soiltech ASA 6YA.F | €7.94 8.68 USD |
-1
|
€69.74M 76.23M USD | €127.00 138.83 USD | €7.94 8.68 USD | €7.94 8.68 USD | €69.74M 76.23M USD | 21.45 | €0.37 0.4 USD | ||
| Scana ASA 1MP.F | €0.15 0.16 USD |
+25.42
|
€69.51M 75.99M USD | €3.20K 3.5K USD | €0.13 0.14 USD | €0.15 0.16 USD | €69.51M 75.99M USD | 0 | €0.00 0 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,802 12.16 USD |
0
|
¥11B 75.95M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥11B 75.95M USD | 12.72 | ¥142 0.96 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,200.00 82.23 USD |
-1.16
|
ILA 26.03B 75.89M USD | ILA 104.06K 303.45 USD | ILA 27,950.00 81.5 USD | ILA 28,600.00 83.4 USD | ILA 26.03B 75.89M USD | 77.47 | ILA 3.64 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.50 0.45 USD |
+0.97
|
₹6.27B 75.86M USD | ₹123.29K 1.49K USD | ₹37.05 0.45 USD | ₹37.75 0.46 USD | ₹6.27B 75.86M USD | 187.50 | ₹0.20 0.002 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,120 1.6 USD |
-9.98
|
₩100B 75.85M USD | ₩130K 98.36 USD | ₩2,100 1.59 USD | ₩2,245 1.69 USD | ₩100B 75.85M USD | 0 | ₩0 0 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.50 0.45 USD |
+0.78
|
₹6.27B 75.81M USD | ₹33.14K 400.99 USD | ₹37.00 0.45 USD | ₹37.84 0.46 USD | ₹6.27B 75.81M USD | 187.50 | ₹0.20 0.002 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$43.79 8.88 USD |
-2.67
|
R$373.96M 75.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.96M 75.8M USD | 10.06 | R$4.35 0.88 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥186 1.26 USD |
+4.49
|
¥11B 75.73M USD | ¥61K 409.07 USD | ¥179 1.21 USD | ¥188 1.27 USD | ¥11B 75.73M USD | 0 | -¥29 -0.1 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,330 8.98 USD |
+0.53
|
¥11B 75.73M USD | ¥1K 6.75 USD | ¥1,307 8.82 USD | ¥1,362 9.19 USD | ¥11B 75.73M USD | 8.19 | ¥162 1.1 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,005 6.78 USD |
-3.64
|
¥11B 75.69M USD | ¥22K 145.13 USD | ¥1,002 6.76 USD | ¥1,018 6.87 USD | ¥11B 75.69M USD | 19.74 | ¥51 0.34 USD | ||
| Austin Engineering AUSTF | $0.12 — |
-14.97
|
$75.40M — | $14.86K — | $0.13 — | $0.13 — | $75.40M — | 6.04 | $0.02 — | ||
| Erbud S.A. 9DP.F | €5.78 6.32 USD |
-0.69
|
€68.95M 75.38M USD | €300.00 327.94 USD | €5.78 6.32 USD | €5.78 6.32 USD | €68.95M 75.38M USD | 0 | -€0.81 -0.8 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 109.50 10.69 USD |
+0.46
|
SEK 771.13M 75.27M USD | SEK 4.08K 398.16 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 771.13M 75.27M USD | 34.87 | SEK 3.14 0.31 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 140.00 0.0089 USD |
-2.78
|
IDR 1.18T 75.22M USD | IDR 48.90K 3.12 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 1.18T 75.22M USD | 0 | -IDR 624.20 -0.03 USD | ||
| Wesco Holdings Inc. 6091.T | ¥846 5.71 USD |
-0.12
|
¥11B 75.05M USD | ¥4K 27.68 USD | ¥831 5.61 USD | ¥846 5.71 USD | ¥11B 75.05M USD | 12.80 | ¥66 0.45 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,641 11.08 USD |
-0.12
|
¥11B 75.04M USD | ¥4K 23.63 USD | ¥1,630 11 USD | ¥1,650 11.14 USD | ¥11B 75.04M USD | 13.46 | ¥122 0.82 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.85 0.93 USD |
+5.72
|
€68.63M 75.02M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €68.63M 75.02M USD | 28.33 | €0.03 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.2
|
THB 2.66B 74.72M USD | THB 1.59M 44.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
| Lida Holdings Limited 4552.TW | NT$20.25 0.64 USD |
-1.46
|
NT$2.35B 74.64M USD | NT$32.00K 1.02K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$2.35B 74.64M USD | 9.78 | NT$2.07 0.07 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
-4.21
|
€68.27M 74.62M USD | €18.00K 19.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.27M 74.62M USD | 2.27 | €0.02 0.02 USD | ||
| KFC Ltd 3420.T | ¥1,500 10.13 USD |
0
|
¥11B 74.52M USD | ¥400 2.7 USD | ¥1,489 10.05 USD | ¥1,500 10.13 USD | ¥11B 74.52M USD | 10.57 | ¥142 0.96 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥391 2.64 USD |
-2.74
|
¥11B 73.97M USD | ¥46K 308.49 USD | ¥390 2.63 USD | ¥400 2.7 USD | ¥11B 73.97M USD | 5.38 | ¥73 0.49 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,415 2.58 USD |
-3.81
|
₩98B 73.86M USD | ₩215K 161.98 USD | ₩3,315 2.5 USD | ₩3,495 2.64 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
| Moriya Corporation 1798.T | ¥1,003 6.77 USD |
-2.05
|
¥11B 73.83M USD | ¥300 2.03 USD | ¥1,001 6.76 USD | ¥1,003 6.77 USD | ¥11B 73.83M USD | 3.98 | ¥252 1.7 USD | ||
| JLK, Inc. 322510.KQ | ₩3,875 2.92 USD |
-7.3
|
₩98B 73.68M USD | ₩150K 113.52 USD | ₩3,870 2.92 USD | ₩4,050 3.06 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,056 7.13 USD |
-0.75
|
¥11B 73.62M USD | ¥11K 76.28 USD | ¥1,047 7.07 USD | ¥1,062 7.17 USD | ¥11B 73.62M USD | 6.41 | ¥165 1.11 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,010.00 12.22 USD |
-0.51
|
₹6.06B 73.32M USD | ₹2.41K 29.14 USD | ₹990.00 11.98 USD | ₹1,035.00 12.52 USD | ₹6.06B 73.32M USD | 11.75 | ₹85.91 1.04 USD | ||
| Tacmina Corporation 6322.T | ¥1,570 10.6 USD |
-0.51
|
¥11B 73.18M USD | ¥600 4.05 USD | ¥1,562 10.54 USD | ¥1,578 10.65 USD | ¥11B 73.18M USD | 8.79 | ¥178 1.2 USD | ||
| ALBA SE ABA.HM | €6.80 7.43 USD |
+1.49
|
€66.91M 73.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.91M 73.14M USD | 226.66 | €0.03 0.03 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,411 9.52 USD |
-1.33
|
¥11B 72.99M USD | ¥3K 22.95 USD | ¥1,410 9.52 USD | ¥1,430 9.65 USD | ¥11B 72.99M USD | 10.39 | ¥136 0.92 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,546 17.19 USD |
-10.64
|
¥11B 72.9M USD | ¥121K 814.08 USD | ¥2,481 16.75 USD | ¥2,626 17.73 USD | ¥11B 72.9M USD | 9.26 | ¥275 1.86 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00054 USD |
0
|
€66.57M 72.77M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €66.57M 72.77M USD | 0 | €0.00 0 USD | ||
| Advanex Inc. DCV.F | €16.20 17.71 USD |
+1.25
|
€66.50M 72.69M USD | €180.00 196.76 USD | €16.20 17.71 USD | €16.20 17.71 USD | €66.50M 72.69M USD | 12.00 | €1.35 1.48 USD | ||
| Entrepreneur Universe Bright EUBG | $0.43 — |
-2.01
|
$72.64M — | $4.00K — | $0.36 — | $0.38 — | $72.64M — | 42.70 | $0.01 — | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.30 0.39 USD |
-1.99
|
NT$2.28B 72.6M USD | NT$37.55K 1.19K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$2.28B 72.6M USD | 0 | -NT$0.07 -0.002 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹961.50 11.63 USD |
-2.03
|
₹6.00B 72.59M USD | ₹159.00 1.92 USD | ₹961.50 11.63 USD | ₹982.95 11.89 USD | ₹6.00B 72.59M USD | 19.96 | ₹48.17 0.58 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$65.20 2.07 USD |
-2.1
|
NT$2.28B 72.51M USD | NT$7.17K 227.92 USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$2.28B 72.51M USD | 10.38 | NT$6.28 0.2 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,486 16.78 USD |
-4.61
|
¥11B 72.5M USD | ¥20K 134.33 USD | ¥2,453 16.56 USD | ¥2,531 17.08 USD | ¥11B 72.5M USD | 10.02 | ¥248 1.67 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
-2.06
|
¥11B 72.47M USD | ¥300 2.03 USD | ¥7,590 51.23 USD | ¥7,750 52.31 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Agfa-Gevaert NV AGE.F | €0.43 0.47 USD |
+0.83
|
€66.11M 72.27M USD | €84.00 91.82 USD | €0.43 0.47 USD | €0.43 0.47 USD | €66.11M 72.27M USD | 0 | -€0.33 -0.3 USD | ||
| Linc Limited LINC.BO | ₹100.40 1.21 USD |
+0.08
|
₹5.97B 72.26M USD | ₹1.20K 14.51 USD | ₹98.88 1.2 USD | ₹100.64 1.22 USD | ₹5.97B 72.26M USD | 18.25 | ₹5.50 0.07 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,350 9.11 USD |
-0.07
|
¥11B 72.12M USD | ¥700 4.73 USD | ¥1,350 9.11 USD | ¥1,350 9.11 USD | ¥11B 72.12M USD | 6.76 | ¥200 1.35 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,505 1.89 USD |
-4.75
|
₩95B 71.59M USD | ₩67K 50.61 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,010 7.56 USD |
-3.55
|
₩95B 71.51M USD | ₩15K 11.36 USD | ₩9,960 7.52 USD | ₩10,490 7.92 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,241 0.94 USD |
-5.45
|
₩95B 71.5M USD | ₩649K 489.84 USD | ₩1,208 0.91 USD | ₩1,274 0.96 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
| GreenMobility A/S GREENM.CO | DKK 82.40 12.08 USD |
-1.9
|
DKK 487.52M 71.48M USD | DKK 5.51K 807.88 USD | DKK 82.00 12.02 USD | DKK 84.40 12.37 USD | DKK 487.52M 71.48M USD | 14.71 | DKK 5.60 0.82 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.45 5.96 USD |
+0.93
|
€65.39M 71.48M USD | €425.00 464.58 USD | €5.45 5.96 USD | €5.45 5.96 USD | €65.39M 71.48M USD | 34.06 | €0.16 0.17 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,384 9.34 USD |
-0.79
|
¥11B 71.45M USD | ¥45K 303.76 USD | ¥1,370 9.25 USD | ¥1,459 9.85 USD | ¥11B 71.45M USD | 16.18 | ¥86 0.58 USD | ||
| Linc Limited LINC.NS | ₹98.80 1.2 USD |
-2.01
|
₹5.88B 71.13M USD | ₹34.96K 422.91 USD | ₹98.06 1.19 USD | ₹101.50 1.23 USD | ₹5.88B 71.13M USD | 17.96 | ₹5.50 0.07 USD | ||
| BQE Water BTQNF | $54.66 — |
0
|
$71.09M — | $200.00 — | $54.66 — | $54.66 — | $71.09M — | 19.66 | $2.78 — | ||
| Pylon Public Company Limited PYLON-R.BK | THB 3.36 0.09 USD |
0
|
THB 2.52B 70.89M USD | THB 362.00K 10.19K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 2.52B 70.89M USD | 67.20 | THB 0.05 0.001 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.08 0.09 USD |
0
|
THB 2.52B 70.88M USD | THB 5.77M 162.42K USD | THB 3.04 0.09 USD | THB 3.16 0.09 USD | THB 2.52B 70.88M USD | 19.25 | THB 0.16 0.004 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹17.40 0.21 USD |
+3.94
|
₹5.84B 70.68M USD | ₹23.91K 289.31 USD | ₹17.07 0.21 USD | ₹19.00 0.23 USD | ₹5.84B 70.68M USD | 217.50 | ₹0.08 0.0009 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$27.70 0.88 USD |
-2.8
|
NT$2.22B 70.67M USD | NT$35.77K 1.14K USD | NT$26.30 0.84 USD | NT$28.00 0.89 USD | NT$2.22B 70.67M USD | 11.58 | NT$2.39 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||