Ergebnisseite 81 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.69 0.42 USD |
+0.76
|
₹5.80B 70.13M USD | ₹6.80K 82.23 USD | ₹33.61 0.41 USD | ₹34.96 0.42 USD | ₹5.80B 70.13M USD | 111.90 | ₹0.31 0.003 USD | ||
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.00 2 USD |
-0.16
|
NT$2.20B 70.06M USD | NT$5.06K 160.62 USD | NT$62.60 1.99 USD | NT$63.00 2 USD | NT$2.20B 70.06M USD | 8.81 | NT$7.15 0.23 USD | ||
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+2.05
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,435 8.85 USD |
-1.78
|
¥11B 70.03M USD | ¥6K 35.15 USD | ¥1,426 8.79 USD | ¥1,445 8.91 USD | ¥11B 70.03M USD | 6.39 | ¥224 1.38 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,367.60 16.55 USD |
+0.14
|
₹5.79B 70.02M USD | ₹365.00 4.42 USD | ₹1,327.30 16.06 USD | ₹1,398.80 16.92 USD | ₹5.79B 70.02M USD | 36.52 | ₹37.44 0.45 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.61 0.42 USD |
+0.61
|
₹5.79B 70.02M USD | ₹55.31K 669.21 USD | ₹34.50 0.42 USD | ₹34.99 0.42 USD | ₹5.79B 70.02M USD | 111.64 | ₹0.31 0.003 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥785 4.84 USD |
+1.55
|
¥11B 69.8M USD | ¥109K 671.49 USD | ¥768 4.74 USD | ¥791 4.88 USD | ¥11B 69.8M USD | 7.64 | ¥103 0.63 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,538 9.48 USD |
-0.45
|
¥11B 69.79M USD | ¥4K 25.28 USD | ¥1,537 9.48 USD | ¥1,546 9.53 USD | ¥11B 69.79M USD | 8.82 | ¥174 1.07 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹391.55 4.74 USD |
-2.76
|
₹5.76B 69.69M USD | ₹519.00 6.28 USD | ₹388.00 4.69 USD | ₹400.80 4.85 USD | ₹5.76B 69.69M USD | 27.36 | ₹14.31 0.17 USD | ||
Daechang Co., Ltd.
012800.KS
KR
|
₩1,080 0.82 USD |
+0.47
|
₩92B 69.67M USD | ₩161K 121.5 USD | ₩1,042 0.79 USD | ₩1,080 0.82 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.64 0.64 USD |
-1.78
|
NOK 725.48M 69.59M USD | NOK 34.96K 3.35K USD | NOK 6.64 0.64 USD | NOK 6.80 0.65 USD | NOK 725.48M 69.59M USD | 10.53 | NOK 0.63 0.06 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹920.00 11.13 USD |
+2.79
|
₹5.74B 69.45M USD | ₹5.00 0.06 USD | ₹893.05 10.8 USD | ₹920.00 11.13 USD | ₹5.74B 69.45M USD | 21.45 | ₹42.88 0.52 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.04 2.35 USD |
-0.97
|
€60.06M 69.33M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €60.06M 69.33M USD | 0 | -€1.28 -1.4 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹388.85 4.7 USD |
-3.11
|
₹5.72B 69.2M USD | ₹9.59K 116.05 USD | ₹386.50 4.68 USD | ₹400.40 4.84 USD | ₹5.72B 69.2M USD | 27.17 | ₹14.31 0.17 USD | ||
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,700 53.65 USD |
-0.34
|
¥11B 69.06M USD | ¥100 0.62 USD | ¥8,700 53.65 USD | ¥8,700 53.65 USD | ¥11B 69.06M USD | 13.97 | ¥622 3.84 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.72 0.15 USD |
-1.32
|
₹5.68B 68.75M USD | ₹124.43K 1.51K USD | ₹12.54 0.15 USD | ₹13.05 0.16 USD | ₹5.68B 68.75M USD | 0 | -₹0.08 -0.0009 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.73 0.84 USD |
-5.19
|
€59.45M 68.62M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.45M 68.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.69 0.15 USD |
-3.5
|
₹5.67B 68.59M USD | ₹58.32K 705.57 USD | ₹12.12 0.15 USD | ₹12.99 0.16 USD | ₹5.67B 68.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹98.37 1.19 USD |
-4.99
|
₹5.67B 68.56M USD | ₹35.59K 430.63 USD | ₹98.37 1.19 USD | ₹99.88 1.21 USD | ₹5.67B 68.56M USD | 30.74 | ₹3.20 0.04 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.60 0.37 USD |
-3.73
|
NT$2.15B 68.47M USD | NT$71.34K 2.27K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$2.15B 68.47M USD | 5.68 | NT$2.04 0.06 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 428.00 0.03 USD |
-6.96
|
IDR 1.07T 68.27M USD | IDR 1.45M 92.44 USD | IDR 428.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.07T 68.27M USD | 5.55 | IDR 77.00 0.004 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.74 3.16 USD |
-2.84
|
€59.14M 68.26M USD | €655.00 756.09 USD | €2.74 3.16 USD | €2.74 3.16 USD | €59.14M 68.26M USD | 9.78 | €0.28 0.32 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,170 4.66 USD |
+0.98
|
₩90B 68.26M USD | ₩47K 35.14 USD | ₩5,990 4.52 USD | ₩6,200 4.68 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$2.15B 68.26M USD | NT$13.00K 413.08 USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$2.15B 68.26M USD | 80.85 | NT$0.41 0.01 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹281.30 3.4 USD |
-4.3
|
₹5.63B 68.15M USD | ₹31.31K 378.84 USD | ₹278.05 3.36 USD | ₹295.75 3.58 USD | ₹5.63B 68.15M USD | 18.81 | ₹14.95 0.18 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 51.00 12.96 USD |
-3.77
|
PLN 268.04M 68.13M USD | PLN 27.00 6.86 USD | PLN 50.50 12.84 USD | PLN 53.00 13.47 USD | PLN 268.04M 68.13M USD | 30.17 | PLN 1.69 0.43 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥231 1.42 USD |
-0.86
|
¥11B 68.09M USD | ¥92K 564.82 USD | ¥229 1.41 USD | ¥233 1.44 USD | ¥11B 68.09M USD | 9.29 | ¥25 0.15 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,596 9.84 USD |
-0.5
|
¥11B 67.95M USD | ¥700 4.32 USD | ¥1,596 9.84 USD | ¥1,605 9.9 USD | ¥11B 67.95M USD | 10.36 | ¥154 0.95 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,671 10.3 USD |
-1.82
|
¥11B 67.63M USD | ¥68K 422.38 USD | ¥1,643 10.13 USD | ¥1,702 10.49 USD | ¥11B 67.63M USD | 16.28 | ¥103 0.63 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥326 2.01 USD |
+0.93
|
¥11B 67.05M USD | ¥21K 129.49 USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥11B 67.05M USD | 7.91 | ¥41 0.25 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.10 2.74 USD |
-3.1
|
SEK 686.56M 67.02M USD | SEK 10.11K 986.76 USD | SEK 28.10 2.74 USD | SEK 29.00 2.83 USD | SEK 686.56M 67.02M USD | 13.50 | SEK 2.08 0.2 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥924 5.7 USD |
-0.11
|
¥11B 67M USD | ¥7K 41.31 USD | ¥918 5.66 USD | ¥924 5.7 USD | ¥11B 67M USD | 11.38 | ¥81 0.5 USD | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.38B 66.97M USD | THB 25.90K 728.76 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.38B 66.97M USD | 8.26 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.38B 66.97M USD | THB 26.07K 733.54 USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.38B 66.97M USD | 12.93 | THB 0.46 0.01 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥180 1.11 USD |
-0.55
|
¥11B 66.95M USD | ¥6K 40.08 USD | ¥179 1.1 USD | ¥182 1.12 USD | ¥11B 66.95M USD | 0 | -¥36 -0.2 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 1.05T 66.92M USD | IDR 1.08M 68.72 USD | IDR 165.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.05T 66.92M USD | 0 | -IDR 10.35 -0.0006 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹56.70 0.69 USD |
-0.53
|
₹5.53B 66.88M USD | ₹16.54K 200.06 USD | ₹53.22 0.64 USD | ₹57.49 0.7 USD | ₹5.53B 66.88M USD | 0.057 | ₹980.45 11.86 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹92.75 1.12 USD |
+4.23
|
₹5.52B 66.77M USD | ₹23.71K 286.88 USD | ₹89.22 1.08 USD | ₹94.80 1.15 USD | ₹5.52B 66.77M USD | 17.46 | ₹5.31 0.06 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-1.28
|
€57.76M 66.68M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.76M 66.68M USD | 1.92 | €0.02 0.02 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 36.00 9.15 USD |
0
|
PLN 262.28M 66.66M USD | PLN 1.09K 278.07 USD | PLN 35.60 9.05 USD | PLN 36.00 9.15 USD | PLN 262.28M 66.66M USD | 4.87 | PLN 7.38 1.88 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,550 9.56 USD |
+2.99
|
¥11B 66.51M USD | ¥79K 488.97 USD | ¥1,471 9.07 USD | ¥1,560 9.62 USD | ¥11B 66.51M USD | 8.90 | ¥174 1.07 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.57M 66.46M USD | 0 | €0.00 0 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹92.18 1.12 USD |
+3.57
|
₹5.48B 66.34M USD | ₹2.63K 31.78 USD | ₹90.39 1.09 USD | ₹95.09 1.15 USD | ₹5.48B 66.34M USD | 17.35 | ₹5.31 0.06 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹56.24 0.68 USD |
+0.27
|
₹5.48B 66.34M USD | ₹239.57K 2.9K USD | ₹53.52 0.65 USD | ₹58.40 0.71 USD | ₹5.48B 66.34M USD | 0.057 | ₹980.45 11.86 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,320 1.75 USD |
+0.22
|
₩88B 66.3M USD | ₩46K 34.84 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥815 5.03 USD |
+0.49
|
¥11B 66.19M USD | ¥700 4.32 USD | ¥811 5 USD | ¥815 5.03 USD | ¥11B 66.19M USD | 17.10 | ¥48 0.29 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.89 2.18 USD |
+1.78
|
€57.02M 65.83M USD | €0.00 0 USD | €1.82 2.1 USD | €1.89 2.18 USD | €57.02M 65.83M USD | 0 | -€0.26 -0.3 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.34B 65.82M USD | THB 568.50K 16K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹502.00 6.07 USD |
+0.2
|
₹5.43B 65.74M USD | ₹913.00 11.05 USD | ₹502.00 6.07 USD | ₹523.90 6.34 USD | ₹5.43B 65.74M USD | 16.74 | ₹29.98 0.36 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,725 10.64 USD |
-2.16
|
¥11B 65.71M USD | ¥22K 133.81 USD | ¥1,699 10.48 USD | ¥1,745 10.76 USD | ¥11B 65.71M USD | 14.96 | ¥115 0.71 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,201 7.41 USD |
-0.74
|
¥11B 65.7M USD | ¥18K 107.91 USD | ¥1,195 7.37 USD | ¥1,207 7.44 USD | ¥11B 65.7M USD | 17.72 | ¥68 0.42 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$94.00 69.75 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,950.00 35.69 USD |
-1.98
|
₹5.42B 65.54M USD | ₹125.00 1.51 USD | ₹2,950.00 35.69 USD | ₹2,950.00 35.69 USD | ₹5.42B 65.54M USD | 38.44 | ₹76.73 0.93 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.00 9.23 USD |
0
|
€56.77M 65.54M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €56.77M 65.54M USD | 13.79 | €0.58 0.67 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,985 18.41 USD |
-0.17
|
¥11B 65.46M USD | ¥1K 8.63 USD | ¥2,971 18.32 USD | ¥2,985 18.41 USD | ¥11B 65.46M USD | 10.72 | ¥278 1.72 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥763 4.7 USD |
+0.93
|
¥11B 65.4M USD | ¥2K 14.18 USD | ¥755 4.66 USD | ¥766 4.72 USD | ¥11B 65.4M USD | 8.33 | ¥92 0.56 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹225.85 2.73 USD |
-5.52
|
₹5.40B 65.37M USD | ₹51.60K 624.29 USD | ₹222.65 2.69 USD | ₹244.80 2.96 USD | ₹5.40B 65.37M USD | 10.93 | ₹20.65 0.25 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹225.80 2.73 USD |
-5.11
|
₹5.40B 65.34M USD | ₹2.28K 27.52 USD | ₹221.80 2.68 USD | ₹244.50 2.96 USD | ₹5.40B 65.34M USD | 10.93 | ₹20.65 0.25 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.14 2.47 USD |
+2.39
|
€56.53M 65.26M USD | €0.00 0 USD | €2.07 2.39 USD | €2.14 2.47 USD | €56.53M 65.26M USD | 5.78 | €0.37 0.43 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,020 6.29 USD |
-0.58
|
¥11B 64.96M USD | ¥8K 46.86 USD | ¥1,020 6.29 USD | ¥1,035 6.38 USD | ¥11B 64.96M USD | 13.47 | ¥76 0.47 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,915 2.2 USD |
+1.22
|
₩86B 64.9M USD | ₩546K 412.48 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,793 17.22 USD |
-0.18
|
¥11B 64.86M USD | ¥800 4.93 USD | ¥2,793 17.22 USD | ¥2,801 17.27 USD | ¥11B 64.86M USD | 7.21 | ¥387 2.39 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥321 1.98 USD |
+0.31
|
¥11B 64.82M USD | ¥5K 29.6 USD | ¥320 1.97 USD | ¥322 1.99 USD | ¥11B 64.82M USD | 10.69 | ¥30 0.19 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$92.69M 64.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$92.69M 64.75M USD | 0 | A$0.00 0 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.42 0.48 USD |
0
|
€56.02M 64.67M USD | €649.00 749.16 USD | €0.42 0.48 USD | €0.42 0.48 USD | €56.02M 64.67M USD | 21.00 | €0.02 0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.30 2.65 USD |
+1.32
|
€55.95M 64.59M USD | €220.00 253.95 USD | €2.30 2.65 USD | €2.30 2.65 USD | €55.95M 64.59M USD | 17.69 | €0.13 0.15 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,400 45.63 USD |
0
|
¥10B 64.54M USD | ¥100 0.62 USD | ¥7,400 45.63 USD | ¥7,400 45.63 USD | ¥10B 64.54M USD | 5.95 | ¥1K 7.66 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.91 4.51 USD |
+0.26
|
€55.91M 64.54M USD | €10.00 11.54 USD | €3.91 4.51 USD | €3.92 4.52 USD | €55.91M 64.54M USD | 0 | -€1.31 -1.5 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,787 1.35 USD |
+3.9
|
₩85B 64.42M USD | ₩40K 30.27 USD | ₩1,700 1.28 USD | ₩1,787 1.35 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.80 8.85 USD |
0
|
PLN 252.98M 64.3M USD | PLN 430.00 109.3 USD | PLN 34.20 8.69 USD | PLN 35.00 8.9 USD | PLN 252.98M 64.3M USD | 8.38 | PLN 4.15 1.05 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹154.35 1.87 USD |
-0.29
|
₹5.31B 64.28M USD | ₹1.97K 23.88 USD | ₹153.10 1.85 USD | ₹158.60 1.92 USD | ₹5.31B 64.28M USD | 35.72 | ₹4.32 0.05 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€42.80 49.41 USD |
+0.47
|
€55.68M 64.27M USD | €12.00 13.85 USD | €41.80 48.25 USD | €42.80 49.41 USD | €55.68M 64.27M USD | 17.18 | €2.49 2.87 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,044 6.44 USD |
+1.85
|
¥10B 64.17M USD | ¥800 4.93 USD | ¥1,021 6.3 USD | ¥1,044 6.44 USD | ¥10B 64.17M USD | 7.99 | ¥131 0.81 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,687 16.57 USD |
-1.25
|
¥10B 63.65M USD | ¥5K 28.98 USD | ¥2,687 16.57 USD | ¥2,714 16.73 USD | ¥10B 63.65M USD | 8.72 | ¥308 1.9 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,314 8.1 USD |
-0.38
|
¥10B 63.57M USD | ¥25K 155.39 USD | ¥1,282 7.9 USD | ¥1,330 8.2 USD | ¥10B 63.57M USD | 13.56 | ¥97 0.6 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+0.85
|
€54.96M 63.45M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.96M 63.45M USD | 11.90 | €0.01 0.01 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.72 5.45 USD |
-4.45
|
€54.94M 63.42M USD | €0.00 0 USD | €4.72 5.45 USD | €5.35 6.18 USD | €54.94M 63.42M USD | 11.51 | €0.41 0.47 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.24B 63.16M USD | THB 135.90K 3.82K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,820 23.55 USD |
+2.96
|
¥10B 63.04M USD | ¥28K 171.42 USD | ¥3,605 22.23 USD | ¥3,820 23.55 USD | ¥10B 63.04M USD | 8.44 | ¥452 2.79 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,587 1.2 USD |
-1.06
|
₩83B 62.88M USD | ₩43K 32.4 USD | ₩1,548 1.17 USD | ₩1,604 1.21 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 100.10 3.14 USD |
-3.66
|
TRY 2.00B 62.87M USD | TRY 24.09K 756.66 USD | TRY 100.10 3.14 USD | TRY 104.90 3.29 USD | TRY 2.00B 62.87M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹178.60 2.16 USD |
-1.76
|
₹5.18B 62.7M USD | ₹121.00 1.46 USD | ₹174.50 2.11 USD | ₹180.20 2.18 USD | ₹5.18B 62.7M USD | 8.49 | ₹21.02 0.25 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.40 2.58 USD |
0
|
SEK 642.21M 62.69M USD | SEK 1.87K 182.83 USD | SEK 25.50 2.49 USD | SEK 26.40 2.58 USD | SEK 642.21M 62.69M USD | 16.92 | SEK 1.56 0.15 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 2.23B 62.61M USD | THB 5.10K 143.5 USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.23B 62.61M USD | 9.83 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 2.23B 62.61M USD | THB 5.10K 143.53 USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 2.23B 62.61M USD | 11.51 | THB 0.41 0.01 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,624 10.01 USD |
-2.29
|
¥10B 62.46M USD | ¥60K 373.05 USD | ¥1,624 10.01 USD | ¥1,666 10.27 USD | ¥10B 62.46M USD | 14.57 | ¥111 0.69 USD | ||
BQE Water
BTQNF
US
|
$48.00 — |
-4
|
$62.45M — | $200.00 — | $50.00 — | $50.00 — | $62.45M — | 17.32 | $2.77 — | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$59.20 1.88 USD |
-1.17
|
NT$1.96B 62.41M USD | NT$112.55K 3.58K USD | NT$57.70 1.83 USD | NT$60.10 1.91 USD | NT$1.96B 62.41M USD | 0 | -NT$11.53 -0.3 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.29 0.48 USD |
+0.74
|
₹5.15B 62.33M USD | ₹59.40K 718.68 USD | ₹38.00 0.46 USD | ₹40.55 0.49 USD | ₹5.15B 62.33M USD | 48.50 | ₹0.81 0.009 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,724 1.3 USD |
-0.23
|
₩82B 62.2M USD | ₩65K 48.78 USD | ₩1,704 1.29 USD | ₩1,728 1.3 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,467 9.05 USD |
+0.14
|
¥10B 62.12M USD | ¥4K 27.75 USD | ¥1,452 8.95 USD | ¥1,473 9.08 USD | ¥10B 62.12M USD | 9.05 | ¥162 1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
