结果页面 89，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orbit ORBT | $4.05 — |
0
|
$13.52M — | $500.00 — | $4.00 — | $4.04 — | $13.52M — | 13.06 | $0.31 — | ||
| KAP AG IUR.F | €1.59 1.74 USD |
-18.88
|
€12.35M 13.5M USD | €3.10K 3.39K USD | €1.59 1.74 USD | €1.59 1.74 USD | €12.35M 13.5M USD | 0 | -€3.72 -4.06 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.59 0.04 USD |
0
|
THB 477.00M 13.42M USD | THB 1.90K 53.46 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 477.00M 13.42M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.59 0.04 USD |
0
|
THB 477.00M 13.42M USD | THB 10.00 0.28 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 477.00M 13.42M USD | 0 | -THB 0.09 -0.002 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.43 1.56 USD |
+1.42
|
€12.28M 13.42M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €12.28M 13.42M USD | 8.41 | €0.17 0.19 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥415 2.8 USD |
0
|
¥2B 13.41M USD | ¥10K 65.48 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥2B 13.41M USD | 256.17 | ¥2 0.01 USD | ||
| EcoUp Oyj ECOUP.HE | €1.37 1.5 USD |
+0.74
|
€12.26M 13.4M USD | €6.37K 6.96K USD | €1.34 1.46 USD | €1.41 1.54 USD | €12.26M 13.4M USD | 0 | -€0.22 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.80 3.06 USD |
+2.56
|
€12.25M 13.39M USD | €11.44K 12.51K USD | €2.66 2.91 USD | €2.80 3.06 USD | €12.25M 13.39M USD | 12.72 | €0.22 0.24 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.79 0.17 USD |
0
|
MYR 62.79M 13.35M USD | MYR 1.00K 212.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 62.79M 13.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Tekmar Group plc 6UA.F | €0.09 0.1 USD |
-31.64
|
€12.21M 13.35M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.21M 13.35M USD | 0 | -€0.06 -0.06 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,499.00 13.12 USD |
+4.24
|
ILA 4.58B 13.35M USD | ILA 596.68K 1.74K USD | ILA 4,264.00 12.43 USD | ILA 4,520.00 13.18 USD | ILA 4.58B 13.35M USD | 29.40 | ILA 1.53 0.004 USD | ||
| Soditech SA SEC.PA | €5.35 5.85 USD |
+8.3
|
€12.17M 13.31M USD | €1.94K 2.12K USD | €5.35 5.85 USD | €5.35 5.85 USD | €12.17M 13.31M USD | 16.21 | €0.33 0.36 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,900.00 49.28 USD |
0
|
ILA 4.55B 13.27M USD | ILA 21.27K 62.02 USD | ILA 16,690.00 48.67 USD | ILA 16,960.00 49.45 USD | ILA 4.55B 13.27M USD | 52.32 | ILA 3.23 0.009 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 187.20K 5.27K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| LION E-Mobility AG LMIA.F | €0.94 1.02 USD |
-1.06
|
€12.02M 13.13M USD | €500.00 546.57 USD | €0.94 1.02 USD | €0.94 1.02 USD | €12.02M 13.13M USD | 0 | -€0.53 -0.5 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.15 0.23 USD |
+7.84
|
NT$412.16M 13.1M USD | NT$11.01K 349.88 USD | NT$6.62 0.21 USD | NT$7.15 0.23 USD | NT$412.16M 13.1M USD | 0 | -NT$0.73 -0.02 USD | ||
| MG International S.A. ALMGI.PA | €2.32 2.54 USD |
-3.33
|
€11.97M 13.09M USD | €1.03K 1.12K USD | €2.20 2.4 USD | €2.32 2.54 USD | €11.97M 13.09M USD | 0 | -€0.04 -0.04 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥690 4.66 USD |
-1.85
|
¥2B 12.99M USD | ¥5K 33.08 USD | ¥690 4.66 USD | ¥725 4.89 USD | ¥2B 12.99M USD | 0 | -¥113 -0.7 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| LION E-Mobility AG LMIA.DE | €0.96 1.04 USD |
-2.05
|
€11.82M 12.92M USD | €4.43K 4.84K USD | €0.90 0.98 USD | €0.96 1.05 USD | €11.82M 12.92M USD | 0 | -€0.53 -0.5 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
0
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.38 0.01 USD |
-5
|
THB 456.00M 12.83M USD | THB 39.70K 1.12K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.38 0.01 USD |
-5
|
THB 456.00M 12.83M USD | THB 39.70K 1.12K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 456.00M 12.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥266 1.8 USD |
+1.92
|
¥2B 12.8M USD | ¥50K 334.14 USD | ¥260 1.76 USD | ¥270 1.82 USD | ¥2B 12.8M USD | 23.47 | ¥11 0.08 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 308.00 0.02 USD |
+10
|
IDR 200.20B 12.79M USD | IDR 3.12M 199.53 USD | IDR 308.00 0.02 USD | IDR 308.00 0.02 USD | IDR 200.20B 12.79M USD | 0 | -IDR 33.82 -0.002 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 17.00K 478.33 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 5.00 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 17.00K 478.33 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 3.26 | THB 0.23 0.006 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 449.01M 12.63M USD | THB 50.90K 1.43K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 449.01M 12.63M USD | 0 | -THB 0.14 -0.003 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 448.17M 12.61M USD | THB 1.03M 28.85K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 448.17M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.01 0.03 USD |
0
|
THB 447.15M 12.58M USD | THB 42.80K 1.2K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 447.15M 12.58M USD | 8.41 | THB 0.12 0.003 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.19 0.21 USD |
+3.87
|
€11.50M 12.58M USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.22 USD | €11.50M 12.58M USD | 0 | -€0.08 -0.08 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.49 0.06 USD |
0
|
HK$98.00M 12.53M USD | HK$54.00K 6.9K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$98.00M 12.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| KITAC Corporation 4707.T | ¥329 2.22 USD |
-0.6
|
¥2B 12.44M USD | ¥19K 125.56 USD | ¥327 2.21 USD | ¥333 2.25 USD | ¥2B 12.44M USD | 5.29 | ¥62 0.42 USD | ||
| Chicago Rivet & Machine CVR | $12.86 — |
-1.46
|
$12.42M — | $2.24K — | $12.15 — | $12.86 — | $12.42M — | 0 | -$3.66 — | ||
| Singulus Technologies AG SNG.F | €1.28 1.39 USD |
+3.24
|
€11.34M 12.4M USD | €3.00 3.28 USD | €1.28 1.39 USD | €1.28 1.39 USD | €11.34M 12.4M USD | 0 | -€0.83 -0.9 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.90 0.03 USD |
0
|
THB 439.69M 12.37M USD | THB 102.30K 2.88K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 439.69M 12.37M USD | 6.04 | THB 0.15 0.004 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.73 0.16 USD |
0
|
MYR 58.17M 12.37M USD | MYR 195.20K 41.51K USD | MYR 0.69 0.15 USD | MYR 0.73 0.16 USD | MYR 58.17M 12.37M USD | 73.00 | MYR 0.01 0.002 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 240.40K 6.76K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 132.00 0.0084 USD |
-0.75
|
IDR 192.79B 12.32M USD | IDR 6.86M 438.31 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 192.79B 12.32M USD | 8.80 | IDR 15.00 0.0009 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Federal Screw Works FSCR | $8.90 — |
0
|
$12.30M — | $808.00 — | $8.90 — | $8.90 — | $12.30M — | 0 | -$0.62 — | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.01 0.03 USD |
0
|
THB 434.30M 12.22M USD | THB 42.80K 1.2K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 434.30M 12.22M USD | 7.76 | THB 0.13 0.003 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥577 3.89 USD |
+0.17
|
¥2B 12.18M USD | ¥2K 14.18 USD | ¥576 3.89 USD | ¥580 3.92 USD | ¥2B 12.18M USD | 38.31 | ¥15 0.1 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹42.75 0.52 USD |
+4.04
|
₹1.00B 12.12M USD | ₹158.57K 1.92K USD | ₹41.39 0.5 USD | ₹44.52 0.54 USD | ₹1.00B 12.12M USD | 14.15 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹42.66 0.52 USD |
+1.45
|
₹998.24M 12.08M USD | ₹14.52K 175.68 USD | ₹40.00 0.48 USD | ₹44.10 0.53 USD | ₹998.24M 12.08M USD | 14.12 | ₹3.02 0.04 USD | ||
| Relpol S.A. RLP.WA | PLN 4.94 1.26 USD |
0
|
PLN 47.47M 12.07M USD | PLN 13.14K 3.34K USD | PLN 4.90 1.25 USD | PLN 5.00 1.27 USD | PLN 47.47M 12.07M USD | 0 | -PLN 0.39 -0.09 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥321 2.17 USD |
+0.63
|
¥2B 12.04M USD | ¥11K 75.6 USD | ¥320 2.16 USD | ¥330 2.23 USD | ¥2B 12.04M USD | 0 | -¥50 -0.3 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 226.00 0.01 USD |
-1.74
|
IDR 188.23B 12.03M USD | IDR 795.10K 50.81 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 188.23B 12.03M USD | 9.64 | IDR 23.44 0.001 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 15.60 1.52 USD |
-2.5
|
SEK 122.67M 11.97M USD | SEK 4.27K 416.9 USD | SEK 15.60 1.52 USD | SEK 16.05 1.57 USD | SEK 122.67M 11.97M USD | 0 | -SEK 4.64 -0.4 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
0
|
NT$376.60M 11.97M USD | NT$83.53K 2.65K USD | NT$12.05 0.38 USD | NT$12.90 0.41 USD | NT$376.60M 11.97M USD | 0 | -NT$3.24 -0.1 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 187.21B 11.96M USD | IDR 3.06M 195.59 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 187.21B 11.96M USD | 0 | IDR 0.00 0 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 340.00 0.02 USD |
-0.58
|
IDR 187.06B 11.95M USD | IDR 125.60K 8.03 USD | IDR 330.00 0.02 USD | IDR 356.00 0.02 USD | IDR 187.06B 11.95M USD | 255.63 | IDR 1.33 0.00008 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.86 0.18 USD |
0
|
MYR 55.99M 11.9M USD | MYR 1.00K 212.63 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 55.99M 11.9M USD | 0 | -MYR 0.62 -0.1 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.39 1.52 USD |
-4.14
|
€10.88M 11.9M USD | €10.00 10.93 USD | €1.39 1.52 USD | €1.69 1.84 USD | €10.88M 11.9M USD | 0 | -€1.04 -1.1 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.48 0.1 USD |
0
|
MYR 55.47M 11.79M USD | MYR 1.00K 212.63 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 55.47M 11.79M USD | 48.00 | MYR 0.01 0.002 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 223.50 0.26 USD |
+0.68
|
ARS 9.83B 11.62M USD | ARS 608.00 0.72 USD | ARS 223.50 0.26 USD | ARS 223.50 0.26 USD | ARS 9.83B 11.62M USD | 0 | -ARS 28.71 -0.03 USD | ||
| A.Plus Group Holdings Limited 1841.HK | HK$0.23 0.03 USD |
0
|
HK$90.80M 11.61M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$90.80M 11.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Embelton Limited EMB.AX | A$8.10 5.36 USD |
0
|
A$17.48M 11.57M USD | A$5.00K 3.31K USD | A$8.10 5.36 USD | A$8.16 5.4 USD | A$17.48M 11.57M USD | 18.83 | A$0.43 0.28 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.18 0.61 USD |
-1.72
|
₹955.93M 11.57M USD | ₹34.48K 417.2 USD | ₹49.60 0.6 USD | ₹52.00 0.63 USD | ₹955.93M 11.57M USD | 13.38 | ₹3.75 0.05 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,780 12.02 USD |
-1.6
|
¥2B 11.54M USD | ¥600 4.05 USD | ¥1,779 12.01 USD | ¥1,804 12.18 USD | ¥2B 11.54M USD | 14.00 | ¥127 0.86 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.04 1.14 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.65 0.17 USD |
+0.29
|
₹949.85M 11.49M USD | ₹10.97K 132.72 USD | ₹13.58 0.16 USD | ₹13.88 0.17 USD | ₹949.85M 11.49M USD | 11.97 | ₹1.14 0.01 USD | ||
| HBI-Hyperion SE A7K.DU | €28.00 30.61 USD |
+3.7
|
€10.50M 11.48M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €10.50M 11.48M USD | 700.00 | €0.04 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.62 0.16 USD |
+0.44
|
₹948.43M 11.47M USD | ₹78.64K 951.35 USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹948.43M 11.47M USD | 11.94 | ₹1.14 0.01 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.93 0.6 USD |
-2.23
|
₹947.00M 11.46M USD | ₹1.42K 17.22 USD | ₹49.60 0.6 USD | ₹52.00 0.63 USD | ₹947.00M 11.46M USD | 13.31 | ₹3.75 0.05 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.37 1 USD |
+0.45
|
₹944.21M 11.42M USD | ₹202.00 2.44 USD | ₹79.78 0.97 USD | ₹82.50 1 USD | ₹944.21M 11.42M USD | 16.11 | ₹5.11 0.06 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €13.00 14.21 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 11.15 1.09 USD |
-0.45
|
SEK 116.89M 11.41M USD | SEK 1.53K 149.44 USD | SEK 10.85 1.06 USD | SEK 11.20 1.09 USD | SEK 116.89M 11.41M USD | 0 | -SEK 5.42 -0.5 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 14.40 3.66 USD |
+3.6
|
PLN 44.74M 11.37M USD | PLN 5.09K 1.29K USD | PLN 14.00 3.56 USD | PLN 14.40 3.66 USD | PLN 44.74M 11.37M USD | 4.33 | PLN 3.32 0.84 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.85 0.03 USD |
+0.35
|
₹937.54M 11.34M USD | ₹39.33K 475.78 USD | ₹2.72 0.03 USD | ₹2.90 0.04 USD | ₹937.54M 11.34M USD | 0 | -₹19.16 -0.2 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.06 0.07 USD |
-9.86
|
€10.35M 11.31M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.35M 11.31M USD | 0 | -€0.02 -0.02 USD | ||
| Vimab Group AB (publ) NM4.F | €0.38 0.42 USD |
-3.06
|
€10.34M 11.31M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €10.34M 11.31M USD | 0 | -€0.37 -0.4 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.83 0.03 USD |
-2.08
|
₹930.96M 11.26M USD | ₹26.42K 319.6 USD | ₹2.76 0.03 USD | ₹2.97 0.04 USD | ₹930.96M 11.26M USD | 0 | -₹19.03 -0.2 USD | ||
| Prochem S.A. PRM.WA | PLN 22.10 5.62 USD |
+0.91
|
PLN 44.31M 11.26M USD | PLN 219.00 55.66 USD | PLN 21.60 5.49 USD | PLN 22.20 5.64 USD | PLN 44.31M 11.26M USD | 1.51 | PLN 14.61 3.71 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 505.00 0.03 USD |
-10.62
|
IDR 176.10B 11.25M USD | IDR 684.40K 43.73 USD | IDR 505.00 0.03 USD | IDR 580.00 0.04 USD | IDR 176.10B 11.25M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.75 0.16 USD |
+10.37
|
MYR 52.69M 11.2M USD | MYR 1.00K 212.63 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 52.69M 11.2M USD | 7.45 | MYR 0.10 0.02 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.51 0.04 USD |
-3.21
|
THB 397.72M 11.19M USD | THB 60.50K 1.7K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 397.72M 11.19M USD | 7.54 | THB 0.20 0.005 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.13 0.03 USD |
-1.74
|
THB 395.98M 11.14M USD | THB 151.30K 4.26K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 395.98M 11.14M USD | 3.76 | THB 0.30 0.008 USD | ||
| PUDO PDPTF | $0.33 — |
-9.04
|
$11.05M — | $5.30K — | $0.39 — | $0.39 — | $11.05M — | 33.20 | $0.01 — | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.80 0.09 USD |
+1.55
|
HUF 3.97B 10.99M USD | HUF 3.20K 8.86 USD | HUF 32.30 0.09 USD | HUF 32.90 0.09 USD | HUF 3.97B 10.99M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.51 0.04 USD |
-3.21
|
THB 390.02M 10.97M USD | THB 60.51K 1.7K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 390.02M 10.97M USD | 6.56 | THB 0.23 0.006 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+2.7
|
€10.02M 10.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| UV Germi SA 1NY.SG | €2.82 3.08 USD |
+1.81
|
€9.95M 10.88M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €9.95M 10.88M USD | 25.63 | €0.11 0.12 USD | ||
| Questor Technology QUTIF | $0.39 — |
0
|
$10.85M — | $4.00K — | $0.27 — | $0.27 — | $10.85M — | 0 | -$0.04 — | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 113.00 0.0072 USD |
0
|
IDR 169.50B 10.83M USD | IDR 11.08M 707.96 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 169.50B 10.83M USD | 18.29 | IDR 6.18 0.0003 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.26 0.0073 USD |
0
|
THB 384.11M 10.81M USD | THB 873.30K 24.57K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 384.11M 10.81M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Aquarius Engines (A.M) AQUEF | $0.27 — |
0
|
$10.66M — | $100.00 — | $0.98 — | $0.98 — | $10.66M — | 0 | -$0.58 — | ||
| Elecster Oyj ELEAV.HE | €2.60 2.84 USD |
0
|
€9.75M 10.65M USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.62 2.86 USD | €9.75M 10.65M USD | 0 | -€0.50 -0.5 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Inbound Tech Inc. 7031.T | ¥666 4.5 USD |
-2.49
|
¥2B 10.59M USD | ¥4K 29.7 USD | ¥666 4.5 USD | ¥684 4.62 USD | ¥2B 10.59M USD | 0 | -¥202 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||