结果页面 89，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $787 5.31 USD |
0
|
$6.12B 41.33M USD | $17.3K 116.78 USD | $784 5.29 USD | $794 5.36 USD | $6.12B 41.33M USD | 59.17 | $13.3 0.09 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.6 1.75 USD |
-1.23
|
$37.8M 41.32M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $37.8M 41.32M USD | 0 | -$0.06 -0.06 USD | |
| P.A. Nova S.A. NVA.WA | $16.3 4.14 USD |
-3.55
|
$162.51M 41.31M USD | $4.92K 1.25K USD | $15.35 3.9 USD | $16.3 4.14 USD | $162.51M 41.31M USD | 4.71 | $3.46 0.88 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
+0.72
|
$6.11B 41.23M USD | $67.3K 454.29 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $248.6 3.01 USD |
+1.49
|
$3.4B 41.17M USD | $7.11K 86.06 USD | $247 2.99 USD | $254 3.07 USD | $3.4B 41.17M USD | 19.04 | $13.05 0.16 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $949 6.41 USD |
+1.28
|
$6.1B 41.15M USD | $3.1K 20.93 USD | $937 6.33 USD | $949 6.41 USD | $6.1B 41.15M USD | 8.34 | $113.66 0.77 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $196.1 2.37 USD |
-0.81
|
$3.4B 41.14M USD | $19.07K 230.76 USD | $195.45 2.36 USD | $200.6 2.43 USD | $3.4B 41.14M USD | 25.70 | $7.63 0.09 USD | |
| Aveng Limited UG8.F | $0.2399 0.26 USD |
+0.84
|
$37.6M 41.1M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.6M 41.1M USD | 0 | -$0.45 -0.4 USD | |
| Sportsfield Co., Ltd. 7080.T | $826 5.58 USD |
+0.49
|
$6.08B 41.05M USD | $25.5K 172.13 USD | $814 5.49 USD | $852 5.75 USD | $6.08B 41.05M USD | 10.28 | $80.29 0.54 USD | |
| Sarthak Metals Limited SMLT.NS | $247.35 2.99 USD |
+1.1
|
$3.39B 41.02M USD | $15.68K 189.64 USD | $244.05 2.95 USD | $252 3.05 USD | $3.39B 41.02M USD | 18.96 | $13.04 0.16 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $870 0.06 USD |
+0.58
|
$639.17B 40.84M USD | $22.9K 1.46 USD | $860 0.05 USD | $875 0.06 USD | $639.17B 40.84M USD | 45789.47 | $0.02 0.000001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.8 0.16 USD |
-1.69
|
$1.45B 40.8M USD | $51.9K 1.46K USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.45B 40.8M USD | 7.53 | $0.77 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.8 0.16 USD |
-1.69
|
$1.45B 40.8M USD | $51.9K 1.46K USD | $5.8 0.16 USD | $5.85 0.16 USD | $1.45B 40.8M USD | 6.74 | $0.86 0.02 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $905 6.11 USD |
+0.22
|
$6.04B 40.79M USD | $1K 6.75 USD | $894 6.03 USD | $905 6.11 USD | $6.04B 40.79M USD | 20.57 | $43.98 0.3 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,247 8.42 USD |
+0.65
|
$6.04B 40.77M USD | $7.9K 53.33 USD | $1,239 8.36 USD | $1,256 8.48 USD | $6.04B 40.77M USD | 12.31 | $101.26 0.68 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $718 4.85 USD |
-0.28
|
$6.03B 40.72M USD | $9.4K 63.45 USD | $705 4.76 USD | $722 4.87 USD | $6.03B 40.72M USD | 26.38 | $27.21 0.18 USD | |
| Global Kids Company Corp. 6189.T | $639 4.31 USD |
-0.16
|
$6.03B 40.71M USD | $5K 33.75 USD | $638 4.31 USD | $643 4.34 USD | $6.03B 40.71M USD | 166.84 | $3.83 0.03 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $3.04 3.32 USD |
+0.33
|
$37.15M 40.61M USD | $1.68K 1.84K USD | $3.06 3.34 USD | $3.06 3.34 USD | $37.15M 40.61M USD | 8.44 | $0.36 0.39 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.5 3.76 USD |
+0.92
|
$414.19M 40.43M USD | $24.93K 2.43K USD | $37.7 3.68 USD | $38.85 3.79 USD | $414.19M 40.43M USD | 11.06 | $3.48 0.34 USD | |
| TORQ Inc. 8077.T | $241 1.63 USD |
+0.42
|
$5.99B 40.41M USD | $28.7K 193.73 USD | $239 1.61 USD | $244 1.65 USD | $5.99B 40.41M USD | 7.67 | $31.4 0.21 USD | |
| Fulltech Co.Ltd. 6546.T | $1,115 7.53 USD |
-0.62
|
$5.98B 40.4M USD | $2.9K 19.58 USD | $1,114 7.52 USD | $1,125 7.59 USD | $5.98B 40.4M USD | 25.03 | $44.54 0.3 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,087 14.09 USD |
-0.05
|
$5.98B 40.36M USD | $400 2.7 USD | $2,083 14.06 USD | $2,087 14.09 USD | $5.98B 40.36M USD | 0 | -$19.41 -0.1 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.32 0.04 USD |
-1.56
|
$315M 40.28M USD | $70K 8.95K USD | $0.26 0.03 USD | $0.32 0.04 USD | $315M 40.28M USD | 0 | -$0.04 -0.005 USD | |
| Buhler Industries Inc. BUI.TO | $2.17 1.61 USD |
0
|
$54.25M 40.26M USD | $100 74.21 USD | $2.17 1.61 USD | $2.25 1.67 USD | $54.25M 40.26M USD | 7.75 | $0.28 0.21 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,665 2.01 USD |
-3.27
|
$53.3B 40.23M USD | $83.73K 63.2 USD | $2,635 1.99 USD | $2,755 2.08 USD | $53.3B 40.23M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.07 USD |
0
|
$36.67M 40.08M USD | $14K 15.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.67M 40.08M USD | 0 | $0 0 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,208 8.15 USD |
+1
|
$5.9B 39.8M USD | $500 3.38 USD | $1,196 8.07 USD | $1,208 8.15 USD | $5.9B 39.8M USD | 7.91 | $152.57 1.03 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $3.3K 22.28 USD | $380 2.57 USD | $383 2.59 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
| CRESTEC Inc. 7812.T | $1,910 12.89 USD |
-0.68
|
$5.89B 39.74M USD | $3K 20.25 USD | $1,901 12.83 USD | $1,917 12.94 USD | $5.89B 39.74M USD | 8.23 | $232.07 1.57 USD | |
| Stalprofil S.A. STF.WA | $8.92 2.27 USD |
-1.55
|
$156.1M 39.68M USD | $10.73K 2.73K USD | $8.8 2.24 USD | $9.06 2.3 USD | $156.1M 39.68M USD | 10.02 | $0.89 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.95 0.29 USD |
-2.64
|
$3.27B 39.6M USD | $31.53K 381.42 USD | $23.4 0.28 USD | $25.5 0.31 USD | $3.27B 39.6M USD | 0 | $0 0 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $722 4.87 USD |
-1.63
|
$5.86B 39.56M USD | $27.1K 182.93 USD | $722 4.87 USD | $731 4.93 USD | $5.86B 39.56M USD | 6.14 | $117.47 0.79 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.65 0.66 USD |
-0.72
|
$1.24B 39.56M USD | $1.21K 38.51 USD | $20.65 0.66 USD | $21 0.67 USD | $1.24B 39.56M USD | 16.78 | $1.23 0.04 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $588 3.97 USD |
-1.01
|
$5.85B 39.49M USD | $28.8K 194.41 USD | $580 3.92 USD | $592 4 USD | $5.85B 39.49M USD | 6.90 | $85.2 0.58 USD | |
| City Service SE CTS.WA | $4.9 1.25 USD |
+2.08
|
$154.89M 39.37M USD | $1.35K 343.39 USD | $4.74 1.2 USD | $5.25 1.33 USD | $154.89M 39.37M USD | 7.65 | $0.64 0.16 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3099 0.34 USD |
-1.27
|
$35.91M 39.25M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.91M 39.25M USD | 6.24 | $0.05 0.05 USD | |
| Sejal Glass Limited SEJALLTD.NS | $320.3 3.88 USD |
-0.96
|
$3.24B 39.14M USD | $2.58K 31.23 USD | $316.25 3.83 USD | $329.75 3.99 USD | $3.24B 39.14M USD | 97.95 | $3.27 0.04 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.78 0.85 USD |
-3.95
|
$35.77M 39.1M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $35.77M 39.1M USD | 0 | -$1.32 -1.4 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,600 1.21 USD |
-0.06
|
$51.8B 39.1M USD | $115.38K 87.09 USD | $1,571 1.19 USD | $1,609 1.21 USD | $51.8B 39.1M USD | 0 | $0 0 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.6199 0.08 USD |
+21.57
|
$305.66M 39.08M USD | $2.59M 331.42K USD | $0.5 0.06 USD | $0.7099 0.09 USD | $305.66M 39.08M USD | 62.00 | $0.01 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.35 0.04 USD |
0
|
$1.39B 39.05M USD | $399.2K 11.23K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.39B 39.05M USD | 0 | -$0.19 -0.005 USD | |
| TOSNET Corporation 4754.T | $1,222 8.25 USD |
+1.83
|
$5.78B 39.02M USD | $300 2.03 USD | $1,200 8.1 USD | $1,224 8.26 USD | $5.78B 39.02M USD | 10.74 | $113.76 0.77 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,780 32.27 USD |
-1.65
|
$5.78B 39.01M USD | $500 3.38 USD | $4,750 32.06 USD | $4,840 32.67 USD | $5.78B 39.01M USD | 14.32 | $333.64 2.25 USD | |
| PT Mitra Investindo Tbk MITI.JK | $172 0.01 USD |
+1.18
|
$609.01B 38.92M USD | $91.5K 5.85 USD | $170 0.01 USD | $174 0.01 USD | $609.01B 38.92M USD | 24.21 | $7.1 0.0004 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $44.44 0.54 USD |
+3.93
|
$3.21B 38.8M USD | $19.64K 237.62 USD | $43 0.52 USD | $44.89 0.54 USD | $3.21B 38.8M USD | 0 | -$153 -1.8 USD | |
| Cominix Co.,Ltd. 3173.T | $836 5.64 USD |
-0.12
|
$5.74B 38.76M USD | $6.4K 43.2 USD | $836 5.64 USD | $845 5.7 USD | $5.74B 38.76M USD | 11.16 | $74.91 0.51 USD | |
| Prored Partners CO.,LTD. 7034.T | $522 3.52 USD |
+13.73
|
$5.7B 38.48M USD | $132.3K 893.06 USD | $447 3.02 USD | $529 3.57 USD | $5.7B 38.48M USD | 6.07 | $85.97 0.58 USD | |
| Groupe MEDIA 6 EDI.PA | $13.4 14.65 USD |
0
|
$35.15M 38.42M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $35.15M 38.42M USD | 8.53 | $1.57 1.72 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.8 0.05 USD |
+7.14
|
$1.36B 38.37M USD | $17.16M 482.97K USD | $1.69 0.05 USD | $1.82 0.05 USD | $1.36B 38.37M USD | 16.36 | $0.11 0.003 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,590 17.48 USD |
+0.78
|
$5.68B 38.37M USD | $3.1K 20.93 USD | $2,569 17.34 USD | $2,592 17.5 USD | $5.68B 38.37M USD | 0 | -$246.3 -1.6 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $13.95 0.17 USD |
-1.41
|
$3.17B 38.37M USD | $87.3K 1.06K USD | $13.75 0.17 USD | $14.45 0.17 USD | $3.17B 38.37M USD | 45.00 | $0.31 0.003 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $118 0.8 USD |
+0.85
|
$5.68B 38.32M USD | $10.6K 71.55 USD | $116 0.78 USD | $118 0.8 USD | $5.68B 38.32M USD | 22.09 | $5.34 0.04 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $720 0.05 USD |
-1.37
|
$599.66B 38.32M USD | $14.02M 895.88 USD | $720 0.05 USD | $740 0.05 USD | $599.66B 38.32M USD | 39.69 | $18.14 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
0
|
$1.36B 38.2M USD | $87.9K 2.47K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.06 0.29 USD |
-3.61
|
$3.15B 38.17M USD | $8.96K 108.45 USD | $24 0.29 USD | $24.93 0.3 USD | $3.15B 38.17M USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $48 52.47 USD |
0
|
$34.85M 38.09M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $34.85M 38.09M USD | 3.37 | $14.24 15.57 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
-0.85
|
$5.64B 38.05M USD | $13.6K 91.8 USD | $584 3.94 USD | $592 4 USD | $5.64B 38.05M USD | 12.57 | $46.51 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $266 3.22 USD |
+1.03
|
$3.14B 37.97M USD | $688 8.32 USD | $262 3.17 USD | $266 3.22 USD | $3.14B 37.97M USD | 25.70 | $10.35 0.13 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.14 0.03 USD |
-0.87
|
$1.35B 37.97M USD | $8.6M 242.04K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.35B 37.97M USD | 38.00 | $0.03 0.0008 USD | |
| Administer Oyj ADMIN.HE | $2.42 2.65 USD |
-1.63
|
$34.73M 37.96M USD | $631 689.77 USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.73M 37.96M USD | 0 | -$0.27 -0.2 USD | |
| SSC Security Services SECUF | $1.94 — |
+1.31
|
$37.89M — | $2.5K — | $1.94 — | $1.95 — | $37.89M — | 0 | $0 — | |
| Fullshare Holdings Limited 0607.HK | $0.4699 0.06 USD |
-2.11
|
$296.1M 37.86M USD | $220.1K 28.14K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $296.1M 37.86M USD | 0 | -$1.86 -0.2 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.7399 0.81 USD |
0
|
$34.58M 37.8M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $34.58M 37.8M USD | 0 | -$0.12 -0.1 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,625 10.97 USD |
-0.43
|
$5.59B 37.77M USD | $5.7K 38.48 USD | $1,620 10.94 USD | $1,675 11.31 USD | $5.59B 37.77M USD | 37.03 | $43.88 0.3 USD | |
| Touax SCA TOX.F | $4.7 5.14 USD |
+1.95
|
$34.53M 37.75M USD | $1.08K 1.18K USD | $4.7 5.14 USD | $4.7 5.14 USD | $34.53M 37.75M USD | 9.03 | $0.52 0.57 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.87 0.17 USD |
-1.63
|
$3.12B 37.74M USD | $16.92K 204.67 USD | $13.61 0.16 USD | $14.3 0.17 USD | $3.12B 37.74M USD | 44.74 | $0.31 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $263.5 3.19 USD |
+0.4
|
$3.12B 37.74M USD | $3.7K 44.79 USD | $259.05 3.13 USD | $266.9 3.23 USD | $3.12B 37.74M USD | 25.48 | $10.34 0.13 USD | |
| i-plug,Inc. 4177.T | $1,413 9.54 USD |
+1.51
|
$5.58B 37.67M USD | $23.4K 157.96 USD | $1,405 9.48 USD | $1,451 9.79 USD | $5.58B 37.67M USD | 0 | -$58.74 -0.3 USD | |
| Mesa Air Group, Inc. M2A.F | $0.81 0.89 USD |
+1.89
|
$34.44M 37.65M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.81 0.89 USD | $34.44M 37.65M USD | 0 | -$2.79 -3.04 USD | |
| DKLS Industries Berhad 7528.KL | $1.91 0.41 USD |
+0.53
|
$177.06M 37.65M USD | $2K 425.26 USD | $1.91 0.41 USD | $1.91 0.41 USD | $177.06M 37.65M USD | 6.36 | $0.3 0.06 USD | |
| Kayee International Group Co., Ltd 2939.TW | $26 0.83 USD |
+2.16
|
$1.18B 37.63M USD | $196.02K 6.23K USD | $25.5 0.81 USD | $26 0.83 USD | $1.18B 37.63M USD | 0 | -$0.75 -0.02 USD | |
| Gi Group Poland S.A. GIG.WA | $1.41 0.36 USD |
+0.36
|
$147.83M 37.57M USD | $412 104.72 USD | $1.4 0.36 USD | $1.41 0.36 USD | $147.83M 37.57M USD | 0 | -$0.26 -0.06 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $480 0.03 USD |
+2.56
|
$587.52B 37.54M USD | $22.6K 1.44 USD | $468 0.03 USD | $482 0.03 USD | $587.52B 37.54M USD | 4.12 | $116.26 0.007 USD | |
| RediShred Capital RDCPF | $2.05 — |
-3.53
|
$37.52M — | $1K — | $2.05 — | $2.1 — | $37.52M — | 0 | -$0.02 — | |
| Toyo Shutter Co., Ltd. 5936.T | $877 5.92 USD |
+1.74
|
$5.55B 37.5M USD | $52.4K 353.71 USD | $851 5.74 USD | $877 5.92 USD | $5.55B 37.5M USD | 6.10 | $143.56 0.97 USD | |
| BRIDGE International Corp. 7039.T | $1,543 10.42 USD |
-0.45
|
$5.55B 37.49M USD | $11.2K 75.6 USD | $1,520 10.26 USD | $1,570 10.6 USD | $5.55B 37.49M USD | 9.00 | $171.43 1.16 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $52.4 1.67 USD |
0
|
$1.18B 37.46M USD | $10.79K 342.7 USD | $52.3 1.66 USD | $52.4 1.67 USD | $1.18B 37.46M USD | 15.50 | $3.38 0.11 USD | |
| SKAKO A/S SKAKO.CO | $82.8 12.14 USD |
-0.24
|
$255.34M 37.44M USD | $1.47K 214.8 USD | $80.4 11.79 USD | $83.6 12.26 USD | $255.34M 37.44M USD | 19.16 | $4.32 0.63 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9 0.98 USD |
+15.48
|
$34.05M 37.22M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.05M 37.22M USD | 0 | -$0.51 -0.5 USD | |
| Tohbu Network Co., Ltd. 9036.T | $965 6.51 USD |
+0.94
|
$5.51B 37.2M USD | $10.2K 68.85 USD | $950 6.41 USD | $976 6.59 USD | $5.51B 37.2M USD | 14.82 | $65.1 0.44 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $226.3K 6.37K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
+0.5
|
$5.5B 37.16M USD | $6.4K 43.2 USD | $594 4.01 USD | $600 4.05 USD | $5.5B 37.16M USD | 30.03 | $19.91 0.13 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,348 15.85 USD |
+2
|
$5.5B 37.13M USD | $1.8K 12.15 USD | $2,321 15.67 USD | $2,426 16.38 USD | $5.5B 37.13M USD | 5.62 | $417.71 2.82 USD | |
| Mbs Inc 1401.T | $740 5 USD |
+1.65
|
$5.48B 37M USD | $3K 20.25 USD | $728 4.91 USD | $745 5.03 USD | $5.48B 37M USD | 12.86 | $57.51 0.39 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
+0.57
|
$36.42B 36.97M USD | $11.37K 11.55 USD | $175 0.18 USD | $175 0.18 USD | $36.42B 36.97M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $1.02 1.11 USD |
0
|
$33.8M 36.94M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.8M 36.94M USD | 17.00 | $0.06 0.07 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
-0.41
|
$33.77M 36.91M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.77M 36.91M USD | 12.00 | $0.1 0.11 USD | |
| Fuel Tech, Inc. FUE1.F | $1.11 1.21 USD |
0
|
$33.76M 36.91M USD | $6.23K 6.81K USD | $1.11 1.21 USD | $1.11 1.21 USD | $33.76M 36.91M USD | 0 | -$0.05 -0.05 USD | |
| Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$36.88M — | $11.03K — | $0.38 — | $0.4 — | $36.88M — | 0 | -$0.06 — | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
0
|
$1.31B 36.85M USD | $87.9K 2.47K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.31B 36.85M USD | 19.19 | $0.2 0.005 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,960 46.98 USD |
-0.85
|
$5.42B 36.61M USD | $1K 6.75 USD | $6,960 46.98 USD | $7,020 47.39 USD | $5.42B 36.61M USD | 17.99 | $386.8 2.61 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.2 1.83 USD |
-2.96
|
$144M 36.6M USD | $3.03K 770.66 USD | $7.1 1.8 USD | $7.38 1.88 USD | $144M 36.6M USD | 6.15 | $1.17 0.3 USD | |
| Yongmao Holdings Limited BKX.SI | $0.55 0.41 USD |
+0.92
|
$48.81M 36.58M USD | $8K 6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $48.81M 36.58M USD | 5.00 | $0.11 0.08 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.2 0.06 USD |
0
|
$1.3B 36.52M USD | $345.7K 9.73K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.52M USD | 12.94 | $0.17 0.004 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,350 9.11 USD |
0
|
$5.39B 36.36M USD | $500 3.38 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.39B 36.36M USD | 20.70 | $65.21 0.44 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,920 33.21 USD |
+1.03
|
$5.38B 36.3M USD | $300 2.03 USD | $4,920 33.21 USD | $4,940 33.35 USD | $5.38B 36.3M USD | 8.09 | $608.11 4.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||