Página de resultados 80 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+1.26
|
€55.66M 64.25M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.66M 64.25M USD | 12.05 | €0.01 0.01 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,251.00 15.14 USD |
+2.08
|
₹5.29B 64.05M USD | ₹298.00 3.61 USD | ₹1,160.00 14.03 USD | ₹1,269.50 15.36 USD | ₹5.29B 64.05M USD | 34.05 | ₹36.73 0.44 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.34 0.39 USD |
-1.74
|
€55.39M 63.94M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €55.39M 63.94M USD | 6.77 | €0.05 0.06 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,002 6.18 USD |
+0.3
|
¥10B 63.81M USD | ¥8K 51.8 USD | ¥1,001 6.17 USD | ¥1,010 6.23 USD | ¥10B 63.81M USD | 13.23 | ¥76 0.47 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹357.35 4.32 USD |
+1.68
|
₹5.27B 63.77M USD | ₹8.79K 106.36 USD | ₹347.00 4.2 USD | ₹362.35 4.38 USD | ₹5.27B 63.77M USD | 24.97 | ₹14.31 0.17 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
-0.75
|
CA$85.86M 63.72M USD | CA$333.00 247.11 USD | CA$66.00 48.98 USD | CA$67.00 49.72 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥783 4.83 USD |
0
|
¥10B 63.59M USD | ¥4K 25.9 USD | ¥781 4.82 USD | ¥798 4.92 USD | ¥10B 63.59M USD | 16.42 | ¥48 0.29 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹356.10 4.31 USD |
+2.2
|
₹5.25B 63.55M USD | ₹858.00 10.38 USD | ₹347.35 4.2 USD | ₹382.15 4.62 USD | ₹5.25B 63.55M USD | 24.88 | ₹14.31 0.17 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹54.79 0.66 USD |
+10
|
₹5.24B 63.44M USD | ₹66.49K 804.45 USD | ₹49.10 0.59 USD | ₹54.79 0.66 USD | ₹5.24B 63.44M USD | 0.055 | ₹980.45 11.86 USD | ||
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.48 USD |
-0.48
|
€54.95M 63.43M USD | €649.00 749.16 USD | €0.41 0.48 USD | €0.41 0.48 USD | €54.95M 63.43M USD | 20.60 | €0.02 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.05 0.06 USD |
-17.65
|
€54.94M 63.42M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.94M 63.42M USD | 4.90 | €0.01 0.01 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.82 2.1 USD |
-2.37
|
€54.82M 63.28M USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €54.82M 63.28M USD | 0 | -€0.30 -0.3 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,491 9.19 USD |
+2.05
|
¥10B 63.14M USD | ¥7K 41.31 USD | ¥1,480 9.13 USD | ¥1,505 9.28 USD | ¥10B 63.14M USD | 9.19 | ¥162 1 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹151.00 1.83 USD |
+3
|
₹5.20B 62.89M USD | ₹9.05K 109.47 USD | ₹143.50 1.74 USD | ₹152.95 1.85 USD | ₹5.20B 62.89M USD | 34.95 | ₹4.32 0.05 USD | ||
Sy Co., Ltd.
109610.KQ
KR
|
₩1,742 1.31 USD |
-2.13
|
₩83B 62.8M USD | ₩53K 39.86 USD | ₩1,722 1.3 USD | ₩1,767 1.33 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥305 1.88 USD |
-2.24
|
¥10B 62.73M USD | ¥59K 361.34 USD | ¥305 1.88 USD | ¥319 1.97 USD | ¥10B 62.73M USD | 6.29 | ¥48 0.3 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.80 4.39 USD |
0
|
€54.34M 62.73M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,583 1.19 USD |
+0.13
|
₩83B 62.72M USD | ₩27K 20.29 USD | ₩1,525 1.15 USD | ₩1,602 1.21 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
+11.72
|
€54.15M 62.51M USD | €4.22K 4.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.15M 62.51M USD | 8.09 | €0.01 0.01 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 33.80 8.59 USD |
-3.43
|
PLN 245.71M 62.45M USD | PLN 17.00 4.32 USD | PLN 33.80 8.59 USD | PLN 35.00 8.9 USD | PLN 245.71M 62.45M USD | 8.14 | PLN 4.15 1.05 USD | ||
BQE Water
BTQNF
US
|
$48.00 — |
0
|
$62.45M — | $200.00 — | $50.00 — | $50.00 — | $62.45M — | 17.32 | $2.77 — | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
0
|
€54.01M 62.35M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.01M 62.35M USD | 1.80 | €0.02 0.02 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹257.15 3.11 USD |
-0.66
|
₹5.15B 62.3M USD | ₹13.33K 161.27 USD | ₹255.00 3.09 USD | ₹266.40 3.22 USD | ₹5.15B 62.3M USD | 17.20 | ₹14.95 0.18 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,013 6.25 USD |
+0.3
|
¥10B 62.26M USD | ¥5K 31.45 USD | ¥1,012 6.24 USD | ¥1,025 6.32 USD | ¥10B 62.26M USD | 7.75 | ¥131 0.81 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥952 5.87 USD |
+1.06
|
¥10B 62.22M USD | ¥21K 128.87 USD | ¥939 5.79 USD | ¥953 5.88 USD | ¥10B 62.22M USD | 15.50 | ¥61 0.38 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,633 10.07 USD |
-0.61
|
¥10B 62.2M USD | ¥12K 71.53 USD | ¥1,632 10.06 USD | ¥1,664 10.26 USD | ¥10B 62.2M USD | 14.17 | ¥115 0.71 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.25 0.97 USD |
+0.33
|
₹5.12B 61.92M USD | ₹16.34K 197.71 USD | ₹77.61 0.94 USD | ₹81.10 0.98 USD | ₹5.12B 61.92M USD | 3.76 | ₹21.30 0.26 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.13 0.97 USD |
+0.23
|
₹5.11B 61.83M USD | ₹162.57K 1.97K USD | ₹77.71 0.94 USD | ₹81.39 0.98 USD | ₹5.11B 61.83M USD | 3.76 | ₹21.30 0.26 USD | ||
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 2.20B 61.83M USD | THB 200.80K 5.65K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.20B 61.83M USD | 5.55 | THB 0.50 0.01 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,604 9.89 USD |
+3.15
|
¥10B 61.69M USD | ¥174K 1.08K USD | ¥1,542 9.51 USD | ¥1,648 10.16 USD | ¥10B 61.69M USD | 14.48 | ¥111 0.68 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,666 16.44 USD |
+0.08
|
¥10B 61.65M USD | ¥4K 27.13 USD | ¥2,665 16.43 USD | ¥2,694 16.61 USD | ¥10B 61.65M USD | 8.63 | ¥309 1.9 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 232.00 0.01 USD |
+7.41
|
IDR 964.10B 61.61M USD | IDR 630.10K 40.26 USD | IDR 214.00 0.01 USD | IDR 234.00 0.01 USD | IDR 964.10B 61.61M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.00 47.33 USD |
-0.48
|
€53.34M 61.57M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €53.34M 61.57M USD | 17.22 | €2.38 2.75 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,179 13.44 USD |
-0.55
|
¥10B 61.56M USD | ¥8K 49.33 USD | ¥2,145 13.23 USD | ¥2,219 13.68 USD | ¥10B 61.56M USD | 17.50 | ¥124 0.77 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.58 5.29 USD |
-0.87
|
€53.31M 61.54M USD | €0.00 0 USD | €4.58 5.29 USD | €5.05 5.83 USD | €53.31M 61.54M USD | 11.44 | €0.40 0.46 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 962.12B 61.48M USD | IDR 8.05M 514.68 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹52.97 0.64 USD |
+5.25
|
₹5.07B 61.34M USD | ₹1.61K 19.5 USD | ₹49.02 0.59 USD | ₹53.85 0.65 USD | ₹5.07B 61.34M USD | 0.054 | ₹980.45 11.86 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹85.01 1.03 USD |
-5.2
|
₹5.06B 61.2M USD | ₹103.23K 1.25K USD | ₹81.24 0.98 USD | ₹90.00 1.09 USD | ₹5.06B 61.2M USD | 16.00 | ₹5.31 0.06 USD | ||
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.92B 61.15M USD | NT$45.40K 1.44K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.92B 61.15M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,532 9.45 USD |
-0.65
|
¥10B 61.01M USD | ¥4K 26.51 USD | ¥1,528 9.42 USD | ¥1,539 9.49 USD | ¥10B 61.01M USD | 7.45 | ¥206 1.27 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,100 6.78 USD |
-0.72
|
¥10B 60.89M USD | ¥12K 72.76 USD | ¥1,095 6.75 USD | ¥1,109 6.84 USD | ¥10B 60.89M USD | 8.63 | ¥127 0.79 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥732 4.51 USD |
0
|
¥10B 60.82M USD | ¥25K 152.92 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥10B 60.82M USD | 7.46 | ¥98 0.6 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹35.50 0.43 USD |
+2.48
|
₹5.03B 60.81M USD | ₹71.94K 870.33 USD | ₹34.28 0.41 USD | ₹36.16 0.44 USD | ₹5.03B 60.81M USD | 295.83 | ₹0.12 0.001 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.58 0.13 USD |
-2.14
|
THB 2.16B 60.75M USD | THB 53.00K 1.49K USD | THB 4.50 0.13 USD | THB 4.68 0.13 USD | THB 2.16B 60.75M USD | 9.54 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.58 0.13 USD |
-2.14
|
THB 2.16B 60.75M USD | THB 53.34K 1.5K USD | THB 4.50 0.13 USD | THB 4.68 0.13 USD | THB 2.16B 60.75M USD | 11.17 | THB 0.41 0.01 USD | ||
Water Intelligence
WTLLF
US
|
$3.62 — |
+0.56
|
$60.73M — | $10.00K — | $3.60 — | $3.60 — | $60.73M — | 14.48 | $0.25 — | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.91B 60.67M USD | NT$178.50K 5.67K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$1.91B 60.67M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,134 13.16 USD |
+0.8
|
¥10B 60.64M USD | ¥1K 6.78 USD | ¥2,117 13.05 USD | ¥2,134 13.16 USD | ¥10B 60.64M USD | 8.20 | ¥260 1.6 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.22 1.84 USD |
-1.9
|
PLN 238.14M 60.53M USD | PLN 2.00 0.51 USD | PLN 7.22 1.84 USD | PLN 7.22 1.84 USD | PLN 238.14M 60.53M USD | 15.36 | PLN 0.47 0.12 USD | ||
|
Noda Corporation
7879.T
JP
|
¥670 4.13 USD |
0
|
¥10B 60.5M USD | ¥5K 28.98 USD | ¥666 4.11 USD | ¥671 4.14 USD | ¥10B 60.5M USD | 0 | -¥15 -0.09 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.54 USD |
-0.42
|
€52.38M 60.46M USD | €44.00 50.79 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.38M 60.46M USD | 6.71 | €0.07 0.08 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥758 4.67 USD |
-0.52
|
¥10B 60.22M USD | ¥8K 49.33 USD | ¥752 4.64 USD | ¥770 4.75 USD | ¥10B 60.22M USD | 8.91 | ¥85 0.52 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹207.55 2.51 USD |
+0.92
|
₹4.96B 60.06M USD | ₹1.85K 22.37 USD | ₹203.70 2.46 USD | ₹226.00 2.73 USD | ₹4.96B 60.06M USD | 10.05 | ₹20.65 0.25 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+14
|
€51.99M 60.02M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.99M 60.02M USD | 0 | -€0.12 -0.1 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹552.60 6.69 USD |
+6.88
|
₹4.95B 59.93M USD | ₹17.70K 214.08 USD | ₹545.20 6.6 USD | ₹584.00 7.07 USD | ₹4.95B 59.93M USD | 38.69 | ₹14.28 0.17 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$56.80 1.8 USD |
-2.41
|
NT$1.88B 59.88M USD | NT$46.62K 1.48K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$1.88B 59.88M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,450 8.94 USD |
+1.26
|
¥10B 59.87M USD | ¥14K 83.86 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥10B 59.87M USD | 14.38 | ¥101 0.62 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.07 0.13 USD |
-1.35
|
₹4.95B 59.83M USD | ₹50.19K 607.15 USD | ₹11.00 0.13 USD | ₹11.88 0.14 USD | ₹4.95B 59.83M USD | 0 | -₹0.08 -0.0009 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.43 0.05 USD |
+6.25
|
HK$467.59M 59.79M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$467.59M 59.79M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹455.00 5.5 USD |
+2.72
|
₹4.93B 59.58M USD | ₹3.03K 36.66 USD | ₹421.20 5.1 USD | ₹455.00 5.5 USD | ₹4.93B 59.58M USD | 15.17 | ₹29.98 0.36 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹37.50 0.45 USD |
+0.48
|
₹4.92B 59.49M USD | ₹21.83K 264.16 USD | ₹35.52 0.43 USD | ₹38.05 0.46 USD | ₹4.92B 59.49M USD | 46.29 | ₹0.81 0.009 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,060.00 0.07 USD |
0
|
IDR 930.88B 59.48M USD | IDR 17.70K 1.13 USD | IDR 1,055.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 930.88B 59.48M USD | 14.07 | IDR 75.33 0.004 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.72 0.42 USD |
+0.26
|
₹4.92B 59.47M USD | ₹11.67K 141.13 USD | ₹34.48 0.42 USD | ₹38.50 0.47 USD | ₹4.92B 59.47M USD | 289.33 | ₹0.12 0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.00 0.13 USD |
-0.81
|
₹4.91B 59.46M USD | ₹389.04K 4.71K USD | ₹10.90 0.13 USD | ₹11.75 0.14 USD | ₹4.91B 59.46M USD | 0 | -₹0.08 -0.0009 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$1.87B 59.44M USD | NT$2.30K 73.05 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$1.87B 59.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹169.25 2.05 USD |
+2.54
|
₹4.91B 59.42M USD | ₹553.00 6.69 USD | ₹164.00 1.98 USD | ₹169.25 2.05 USD | ₹4.91B 59.42M USD | 8.05 | ₹21.02 0.25 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹205.25 2.48 USD |
-1.18
|
₹4.91B 59.4M USD | ₹17.29K 209.13 USD | ₹202.05 2.44 USD | ₹212.55 2.57 USD | ₹4.91B 59.4M USD | 9.93 | ₹20.65 0.25 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
-3.34
|
R$292.88M 59.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.88M 59.36M USD | 5.16 | R$2.47 0.5 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,225 7.55 USD |
-2.23
|
¥10B 59.27M USD | ¥6K 37 USD | ¥1,225 7.55 USD | ¥1,257 7.75 USD | ¥10B 59.27M USD | 12.64 | ¥97 0.6 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥722 4.45 USD |
0
|
¥10B 59.19M USD | ¥6K 39.46 USD | ¥721 4.45 USD | ¥729 4.5 USD | ¥10B 59.19M USD | 11.38 | ¥63 0.39 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹82.21 0.99 USD |
-10.78
|
₹4.89B 59.17M USD | ₹13.01K 157.39 USD | ₹81.61 0.99 USD | ₹90.50 1.09 USD | ₹4.89B 59.17M USD | 15.48 | ₹5.31 0.06 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.58 1.82 USD |
0
|
€51.09M 58.98M USD | €5.00 5.77 USD | €1.58 1.82 USD | €1.58 1.82 USD | €51.09M 58.98M USD | 13.16 | €0.12 0.14 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,379 8.5 USD |
-0.36
|
¥10B 58.94M USD | ¥4K 22.2 USD | ¥1,374 8.47 USD | ¥1,404 8.66 USD | ¥10B 58.94M USD | 16.84 | ¥82 0.5 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.00 0.45 USD |
0
|
₹4.85B 58.69M USD | ₹702.00 8.49 USD | ₹37.00 0.45 USD | ₹38.74 0.47 USD | ₹4.85B 58.69M USD | 45.67 | ₹0.81 0.009 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,418 8.74 USD |
+0.21
|
¥10B 58.6M USD | ¥26K 161.55 USD | ¥1,380 8.51 USD | ¥1,445 8.91 USD | ¥10B 58.6M USD | 11.50 | ¥123 0.76 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥730 4.5 USD |
-2.93
|
¥10B 58.55M USD | ¥80K 496.37 USD | ¥715 4.41 USD | ¥743 4.58 USD | ¥10B 58.55M USD | 6.06 | ¥120 0.74 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$50.60 1.61 USD |
-1.75
|
NT$1.84B 58.51M USD | NT$33.18K 1.05K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$1.84B 58.51M USD | 19.31 | NT$2.62 0.08 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.96 5.73 USD |
+0.4
|
€50.62M 58.44M USD | €1.08K 1.25K USD | €4.96 5.73 USD | €4.96 5.73 USD | €50.62M 58.44M USD | 15.03 | €0.33 0.38 USD | ||
Zenken Corporation
7371.T
JP
|
¥766 4.72 USD |
+0.26
|
¥9B 58.34M USD | ¥6K 37.61 USD | ¥760 4.69 USD | ¥769 4.74 USD | ¥9B 58.34M USD | 18.12 | ¥42 0.26 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,520 21.7 USD |
-0.85
|
¥9B 58.09M USD | ¥41K 250.35 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥9B 58.09M USD | 7.95 | ¥442 2.73 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.70 18.12 USD |
0
|
€50.32M 58.08M USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €50.32M 58.08M USD | 8.21 | €1.91 2.2 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,025 1.53 USD |
-1.22
|
₩77B 57.99M USD | ₩20K 15.23 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.98 9.21 USD |
0
|
€50.12M 57.85M USD | €2.00K 2.31K USD | €7.98 9.21 USD | €7.98 9.21 USD | €50.12M 57.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹83.00 1 USD |
-1.61
|
₹4.78B 57.85M USD | ₹51.52K 623.34 USD | ₹80.15 0.97 USD | ₹87.98 1.06 USD | ₹4.78B 57.85M USD | 25.93 | ₹3.20 0.04 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,862 11.48 USD |
+0.65
|
¥9B 57.85M USD | ¥1K 7.4 USD | ¥1,856 11.44 USD | ¥1,865 11.5 USD | ¥9B 57.85M USD | 46.73 | ¥40 0.25 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,099 6.78 USD |
+1.29
|
¥9B 57.76M USD | ¥2K 10.48 USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥9B 57.76M USD | 8.82 | ¥125 0.77 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 91.85 2.88 USD |
-2.03
|
TRY 1.84B 57.69M USD | TRY 10.88K 341.77 USD | TRY 91.85 2.88 USD | TRY 94.95 2.98 USD | TRY 1.84B 57.69M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,760 5.86 USD |
-0.26
|
₩76B 57.54M USD | ₩23K 17.5 USD | ₩7,620 5.75 USD | ₩7,910 5.97 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 900.00B 57.51M USD | IDR 18.16M 1.16K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 900.00B 57.51M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥978 6.03 USD |
-0.2
|
¥9B 57.47M USD | ¥11K 70.29 USD | ¥973 6 USD | ¥983 6.06 USD | ¥9B 57.47M USD | 16.74 | ¥58 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
