Página de resultados 80 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,255 1.7 USD |
-2.8
|
₩85B 64.44M USD | ₩39K 29.21 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,773 17.1 USD |
0
|
¥10B 64.39M USD | ¥2K 11.1 USD | ¥2,765 17.05 USD | ¥2,775 17.11 USD | ¥10B 64.39M USD | 7.16 | ¥387 2.39 USD | ||
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩997 0.75 USD |
-2.64
|
₩85B 64.31M USD | ₩171K 128.78 USD | ₩993 0.75 USD | ₩1,041 0.79 USD | ₩85B 64.31M USD | 0 | ₩0 0 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,002 6.18 USD |
+0.3
|
¥10B 63.81M USD | ¥8K 51.8 USD | ¥1,001 6.17 USD | ¥1,010 6.23 USD | ¥10B 63.81M USD | 13.23 | ¥76 0.47 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
-0.75
|
CA$85.86M 63.72M USD | CA$333.00 247.11 USD | CA$66.00 48.98 USD | CA$67.00 49.72 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥783 4.83 USD |
0
|
¥10B 63.59M USD | ¥4K 25.9 USD | ¥781 4.82 USD | ¥798 4.92 USD | ¥10B 63.59M USD | 16.42 | ¥48 0.29 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.42
|
€54.96M 63.45M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.96M 63.45M USD | 11.90 | €0.01 0.01 USD | ||
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.48 USD |
-0.48
|
€54.95M 63.43M USD | €649.00 749.16 USD | €0.41 0.48 USD | €0.41 0.48 USD | €54.95M 63.43M USD | 20.60 | €0.02 0.02 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,491 9.19 USD |
+2.05
|
¥10B 63.14M USD | ¥7K 41.31 USD | ¥1,480 9.13 USD | ¥1,505 9.28 USD | ¥10B 63.14M USD | 9.19 | ¥162 1 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.81 2.09 USD |
-2.63
|
€54.67M 63.11M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €54.67M 63.11M USD | 0 | -€0.30 -0.3 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,742 1.31 USD |
-2.13
|
₩83B 62.8M USD | ₩44K 33.28 USD | ₩1,722 1.3 USD | ₩1,767 1.33 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥305 1.88 USD |
-2.24
|
¥10B 62.73M USD | ¥59K 361.34 USD | ¥305 1.88 USD | ¥319 1.97 USD | ¥10B 62.73M USD | 6.29 | ¥48 0.3 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.80 4.39 USD |
0
|
€54.34M 62.73M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,583 1.19 USD |
+0.13
|
₩83B 62.72M USD | ₩27K 20.15 USD | ₩1,525 1.15 USD | ₩1,602 1.21 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
+1.92
|
IDR 980.62B 62.66M USD | IDR 8.00M 511.02 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
+11.72
|
€54.15M 62.51M USD | €4.22K 4.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.15M 62.51M USD | 8.09 | €0.01 0.01 USD | ||
BQE Water
BTQNF
US
|
$48.00 — |
0
|
$62.45M — | $200.00 — | $50.00 — | $50.00 — | $62.45M — | 17.32 | $2.77 — | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
+2.86
|
€54.01M 62.35M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.01M 62.35M USD | 1.80 | €0.02 0.02 USD | ||
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.21B 62.27M USD | THB 121.50K 3.42K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.21B 62.27M USD | 5.59 | THB 0.50 0.01 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,013 6.25 USD |
+0.3
|
¥10B 62.26M USD | ¥5K 31.45 USD | ¥1,012 6.24 USD | ¥1,025 6.32 USD | ¥10B 62.26M USD | 7.75 | ¥131 0.81 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥952 5.87 USD |
+1.06
|
¥10B 62.22M USD | ¥21K 128.87 USD | ¥939 5.79 USD | ¥953 5.88 USD | ¥10B 62.22M USD | 15.50 | ¥61 0.38 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,633 10.07 USD |
-0.61
|
¥10B 62.2M USD | ¥12K 71.53 USD | ¥1,632 10.06 USD | ¥1,664 10.26 USD | ¥10B 62.2M USD | 14.17 | ¥115 0.71 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹348.55 4.22 USD |
-0.83
|
₹5.14B 62.2M USD | ₹6.42K 77.61 USD | ₹347.00 4.2 USD | ₹362.35 4.38 USD | ₹5.14B 62.2M USD | 24.35 | ₹14.31 0.17 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹348.40 4.22 USD |
-0.01
|
₹5.14B 62.17M USD | ₹619.00 7.49 USD | ₹347.90 4.21 USD | ₹382.15 4.62 USD | ₹5.14B 62.17M USD | 24.34 | ₹14.31 0.17 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.62 5.33 USD |
0
|
€53.77M 62.07M USD | €0.00 0 USD | €4.62 5.33 USD | €5.05 5.83 USD | €53.77M 62.07M USD | 11.54 | €0.40 0.46 USD | ||
Mazda Limited
MAZDA.NS
IN
|
₹256.00 3.1 USD |
-1.1
|
₹5.13B 62.02M USD | ₹9.43K 114.08 USD | ₹255.00 3.09 USD | ₹266.40 3.22 USD | ₹5.13B 62.02M USD | 17.12 | ₹14.95 0.18 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
0
|
€53.60M 61.87M USD | €0.00 0 USD | €41.20 47.56 USD | €42.40 48.94 USD | €53.60M 61.87M USD | 17.31 | €2.38 2.75 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.00 0.97 USD |
+0.01
|
₹5.10B 61.73M USD | ₹13.16K 159.19 USD | ₹77.61 0.94 USD | ₹81.10 0.98 USD | ₹5.10B 61.73M USD | 3.75 | ₹21.30 0.26 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.36 1.87 USD |
-0.27
|
PLN 242.75M 61.7M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 242.75M 61.7M USD | 15.65 | PLN 0.47 0.12 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,604 9.89 USD |
+3.15
|
¥10B 61.69M USD | ¥174K 1.08K USD | ¥1,542 9.51 USD | ¥1,648 10.16 USD | ¥10B 61.69M USD | 14.48 | ¥111 0.68 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,666 16.44 USD |
+0.08
|
¥10B 61.65M USD | ¥4K 27.13 USD | ¥2,665 16.43 USD | ¥2,694 16.61 USD | ¥10B 61.65M USD | 8.63 | ¥309 1.9 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹147.95 1.79 USD |
+0.92
|
₹5.09B 61.62M USD | ₹3.06K 37 USD | ₹143.50 1.74 USD | ₹152.95 1.85 USD | ₹5.09B 61.62M USD | 34.24 | ₹4.32 0.05 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,179 13.44 USD |
-0.55
|
¥10B 61.56M USD | ¥8K 49.33 USD | ¥2,145 13.23 USD | ¥2,219 13.68 USD | ¥10B 61.56M USD | 17.50 | ¥124 0.77 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.58 4.13 USD |
0
|
€53.21M 61.43M USD | €145.00 167.38 USD | €3.58 4.13 USD | €3.58 4.13 USD | €53.21M 61.43M USD | 0 | -€1.28 -1.4 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹35.86 0.43 USD |
+3.52
|
₹5.08B 61.42M USD | ₹51.38K 621.6 USD | ₹34.28 0.41 USD | ₹36.16 0.44 USD | ₹5.08B 61.42M USD | 298.83 | ₹0.12 0.001 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.50 0.96 USD |
-0.56
|
₹5.07B 61.35M USD | ₹147.78K 1.79K USD | ₹77.71 0.94 USD | ₹81.39 0.98 USD | ₹5.07B 61.35M USD | 3.73 | ₹21.30 0.26 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹52.93 0.64 USD |
+6.26
|
₹5.07B 61.29M USD | ₹34.04K 411.77 USD | ₹49.10 0.59 USD | ₹53.90 0.65 USD | ₹5.07B 61.29M USD | 0.053 | ₹980.45 11.86 USD | ||
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.92B 61.15M USD | NT$45.40K 1.44K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.92B 61.15M USD | 0 | -NT$0.17 -0.005 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 230.00 0.01 USD |
+6.48
|
IDR 955.79B 61.08M USD | IDR 515.40K 32.94 USD | IDR 214.00 0.01 USD | IDR 234.00 0.01 USD | IDR 955.79B 61.08M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
-1.71
|
THB 2.17B 61.02M USD | THB 5.00K 140.69 USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 2.17B 61.02M USD | 9.58 | THB 0.48 0.01 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,532 9.45 USD |
-0.65
|
¥10B 61.01M USD | ¥4K 26.51 USD | ¥1,528 9.42 USD | ¥1,539 9.49 USD | ¥10B 61.01M USD | 7.45 | ¥206 1.27 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,100 6.78 USD |
-0.72
|
¥10B 60.89M USD | ¥12K 72.76 USD | ¥1,095 6.75 USD | ¥1,109 6.84 USD | ¥10B 60.89M USD | 8.63 | ¥127 0.79 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥732 4.51 USD |
0
|
¥10B 60.82M USD | ¥25K 152.92 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥10B 60.82M USD | 7.46 | ¥98 0.6 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹560.05 6.78 USD |
+8.32
|
₹5.02B 60.74M USD | ₹12.65K 152.98 USD | ₹545.20 6.6 USD | ₹584.00 7.07 USD | ₹5.02B 60.74M USD | 39.21 | ₹14.28 0.17 USD | ||
Water Intelligence
WTLLF
US
|
$3.62 — |
+0.56
|
$60.73M — | $10.00K — | $3.60 — | $3.60 — | $60.73M — | 14.48 | $0.25 — | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.91B 60.67M USD | NT$178.50K 5.67K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$1.91B 60.67M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,134 13.16 USD |
+0.8
|
¥10B 60.64M USD | ¥1K 6.78 USD | ¥2,117 13.05 USD | ¥2,134 13.16 USD | ¥10B 60.64M USD | 8.20 | ¥260 1.6 USD | ||
|
Noda Corporation
7879.T
JP
|
¥670 4.13 USD |
0
|
¥10B 60.5M USD | ¥5K 28.98 USD | ¥666 4.11 USD | ¥671 4.14 USD | ¥10B 60.5M USD | 0 | -¥15 -0.09 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.56 0.13 USD |
-2.56
|
THB 2.15B 60.49M USD | THB 12.73K 358.13 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 2.15B 60.49M USD | 11.12 | THB 0.41 0.01 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.47 0.54 USD |
-0.42
|
€52.38M 60.46M USD | €44.00 50.79 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.38M 60.46M USD | 6.71 | €0.07 0.08 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹208.85 2.53 USD |
+0.55
|
₹5.00B 60.45M USD | ₹10.14K 122.68 USD | ₹202.80 2.45 USD | ₹212.55 2.57 USD | ₹5.00B 60.45M USD | 10.11 | ₹20.65 0.25 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹52.09 0.63 USD |
+3.5
|
₹4.99B 60.32M USD | ₹1.38K 16.65 USD | ₹49.02 0.59 USD | ₹52.67 0.64 USD | ₹4.99B 60.32M USD | 0.053 | ₹980.45 11.86 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥758 4.67 USD |
-0.52
|
¥10B 60.22M USD | ¥8K 49.33 USD | ¥752 4.64 USD | ¥770 4.75 USD | ¥10B 60.22M USD | 8.91 | ¥85 0.52 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹83.42 1.01 USD |
-9.46
|
₹4.96B 60.04M USD | ₹12.03K 145.54 USD | ₹82.80 1 USD | ₹90.50 1.09 USD | ₹4.96B 60.04M USD | 15.70 | ₹5.31 0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹83.25 1.01 USD |
-7.14
|
₹4.95B 59.93M USD | ₹86.84K 1.05K USD | ₹83.00 1 USD | ₹90.00 1.09 USD | ₹4.95B 59.93M USD | 15.67 | ₹5.31 0.06 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹206.95 2.5 USD |
+0.63
|
₹4.95B 59.89M USD | ₹1.08K 13.01 USD | ₹203.70 2.46 USD | ₹226.00 2.73 USD | ₹4.95B 59.89M USD | 10.02 | ₹20.65 0.25 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$56.80 1.8 USD |
-2.41
|
NT$1.88B 59.88M USD | NT$46.62K 1.48K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$1.88B 59.88M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,450 8.94 USD |
+1.26
|
¥10B 59.87M USD | ¥14K 83.86 USD | ¥1,434 8.84 USD | ¥1,462 9.01 USD | ¥10B 59.87M USD | 14.38 | ¥101 0.62 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.43 0.05 USD |
+6.25
|
HK$467.59M 59.79M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$467.59M 59.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.88 0.42 USD |
+0.72
|
₹4.94B 59.74M USD | ₹7.54K 91.17 USD | ₹34.48 0.42 USD | ₹38.50 0.47 USD | ₹4.94B 59.74M USD | 290.66 | ₹0.12 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹37.50 0.45 USD |
+0.48
|
₹4.92B 59.49M USD | ₹11.61K 140.5 USD | ₹35.52 0.43 USD | ₹38.05 0.46 USD | ₹4.92B 59.49M USD | 46.29 | ₹0.81 0.009 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,060.00 0.07 USD |
0
|
IDR 930.88B 59.48M USD | IDR 17.60K 1.12 USD | IDR 1,055.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 930.88B 59.48M USD | 14.07 | IDR 75.33 0.004 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.00 0.13 USD |
-1.96
|
₹4.91B 59.46M USD | ₹44.27K 535.53 USD | ₹11.00 0.13 USD | ₹11.88 0.14 USD | ₹4.91B 59.46M USD | 0 | -₹0.08 -0.0009 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$1.87B 59.44M USD | NT$2.30K 73.05 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$1.87B 59.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹10.99 0.13 USD |
-0.9
|
₹4.91B 59.4M USD | ₹260.36K 3.15K USD | ₹10.90 0.13 USD | ₹11.75 0.14 USD | ₹4.91B 59.4M USD | 0 | -₹0.08 -0.0009 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.75 2.58 USD |
-3.34
|
R$292.88M 59.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.88M 59.36M USD | 5.16 | R$2.47 0.5 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 94.50 2.97 USD |
+0.8
|
TRY 1.89B 59.35M USD | TRY 1.74K 54.55 USD | TRY 93.15 2.93 USD | TRY 94.95 2.98 USD | TRY 1.89B 59.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,225 7.55 USD |
-2.23
|
¥10B 59.27M USD | ¥6K 37 USD | ¥1,225 7.55 USD | ¥1,257 7.75 USD | ¥10B 59.27M USD | 12.64 | ¥97 0.6 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥722 4.45 USD |
0
|
¥10B 59.19M USD | ¥6K 39.46 USD | ¥721 4.45 USD | ¥729 4.5 USD | ¥10B 59.19M USD | 11.38 | ¥63 0.39 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.58 1.82 USD |
0
|
€51.09M 58.98M USD | €5.00 5.77 USD | €1.58 1.82 USD | €1.58 1.82 USD | €51.09M 58.98M USD | 13.16 | €0.12 0.14 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,379 8.5 USD |
-0.36
|
¥10B 58.94M USD | ¥4K 22.2 USD | ¥1,374 8.47 USD | ¥1,404 8.66 USD | ¥10B 58.94M USD | 16.84 | ¥82 0.5 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.00 0.45 USD |
0
|
₹4.85B 58.69M USD | ₹702.00 8.49 USD | ₹37.00 0.45 USD | ₹38.74 0.47 USD | ₹4.85B 58.69M USD | 45.67 | ₹0.81 0.009 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,418 8.74 USD |
+0.21
|
¥10B 58.6M USD | ¥26K 161.55 USD | ¥1,380 8.51 USD | ¥1,445 8.91 USD | ¥10B 58.6M USD | 11.50 | ¥123 0.76 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥730 4.5 USD |
-2.93
|
¥10B 58.55M USD | ¥80K 496.37 USD | ¥715 4.41 USD | ¥743 4.58 USD | ¥10B 58.55M USD | 6.06 | ¥120 0.74 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$50.60 1.61 USD |
-1.75
|
NT$1.84B 58.51M USD | NT$33.18K 1.05K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$1.84B 58.51M USD | 19.31 | NT$2.62 0.08 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹83.90 1.02 USD |
-0.55
|
₹4.83B 58.48M USD | ₹45.44K 549.8 USD | ₹80.15 0.97 USD | ₹87.98 1.06 USD | ₹4.83B 58.48M USD | 26.21 | ₹3.20 0.04 USD | ||
Zenken Corporation
7371.T
JP
|
¥766 4.72 USD |
+0.26
|
¥9B 58.34M USD | ¥6K 37.61 USD | ¥760 4.69 USD | ¥769 4.74 USD | ¥9B 58.34M USD | 18.12 | ¥42 0.26 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.94 5.7 USD |
0
|
€50.42M 58.2M USD | €1.08K 1.25K USD | €4.86 5.61 USD | €4.94 5.7 USD | €50.42M 58.2M USD | 14.96 | €0.33 0.38 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,520 21.7 USD |
-0.85
|
¥9B 58.09M USD | ¥41K 250.35 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥9B 58.09M USD | 7.95 | ¥442 2.73 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.70 18.12 USD |
0
|
€50.32M 58.08M USD | €1.00 1.15 USD | €15.70 18.12 USD | €16.60 19.16 USD | €50.32M 58.08M USD | 8.21 | €1.91 2.2 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,025 1.53 USD |
-1.22
|
₩77B 57.99M USD | ₩18K 13.35 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹165.00 2 USD |
-0.03
|
₹4.79B 57.93M USD | ₹917.00 11.09 USD | ₹159.90 1.93 USD | ₹165.40 2 USD | ₹4.79B 57.93M USD | 7.84 | ₹21.02 0.25 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.98 9.21 USD |
0
|
€50.12M 57.85M USD | €2.00K 2.31K USD | €7.98 9.21 USD | €7.98 9.21 USD | €50.12M 57.85M USD | 0 | -€0.11 -0.1 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,862 11.48 USD |
+0.65
|
¥9B 57.85M USD | ¥1K 7.4 USD | ¥1,856 11.44 USD | ¥1,865 11.5 USD | ¥9B 57.85M USD | 46.73 | ¥40 0.25 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,099 6.78 USD |
+1.29
|
¥9B 57.76M USD | ¥2K 10.48 USD | ¥1,084 6.68 USD | ¥1,100 6.78 USD | ¥9B 57.76M USD | 8.82 | ¥125 0.77 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹116.35 1.41 USD |
-2.1
|
₹4.77B 57.71M USD | ₹26.84K 324.73 USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹4.77B 57.71M USD | 24.65 | ₹4.72 0.06 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.52 1.75 USD |
0
|
€49.97M 57.68M USD | €575.00 663.74 USD | €1.52 1.75 USD | €1.52 1.75 USD | €49.97M 57.68M USD | 13.77 | €0.11 0.13 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,760 5.86 USD |
-0.26
|
₩76B 57.54M USD | ₩22K 16.5 USD | ₩7,620 5.75 USD | ₩7,910 5.97 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 900.00B 57.51M USD | IDR 16.34M 1.04K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 900.00B 57.51M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
