Página de resultados 80 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SergeFerrari Group SA SEFER.PA | €7.60 8.31 USD |
+1.33
|
€86.83M 94.91M USD | €822.00 898.56 USD | €7.48 8.18 USD | €7.56 8.26 USD | €86.83M 94.91M USD | 69.09 | €0.11 0.12 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 1.9 USD |
0
|
€86.48M 94.54M USD | €364.00 397.9 USD | €1.70 1.86 USD | €1.78 1.95 USD | €86.48M 94.54M USD | 12.42 | €0.14 0.15 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$45.00 1.43 USD |
-1.32
|
NT$2.97B 94.37M USD | NT$52.22K 1.66K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$2.97B 94.37M USD | 13.23 | NT$3.40 0.11 USD | ||
| Avation PLC 9K0.F | €1.44 1.57 USD |
-1.37
|
€86.28M 94.32M USD | €400.00 437.25 USD | €1.44 1.57 USD | €1.44 1.57 USD | €86.28M 94.32M USD | 0 | -€0.17 -0.1 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.20 2.8 USD |
+0.23
|
NT$2.96B 93.99M USD | NT$16.07K 510.5 USD | NT$80.50 2.56 USD | NT$88.90 2.82 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,220 8.24 USD |
-1.85
|
¥14B 93.6M USD | ¥40K 273.39 USD | ¥1,206 8.14 USD | ¥1,242 8.38 USD | ¥14B 93.6M USD | 6.03 | ¥202 1.36 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹79.24 0.96 USD |
+1.63
|
₹7.73B 93.47M USD | ₹509.00 6.16 USD | ₹77.01 0.93 USD | ₹80.00 0.97 USD | ₹7.73B 93.47M USD | 0.12 | ₹636.41 7.7 USD | ||
| SergeFerrari Group SA SFK.SG | €7.48 8.18 USD |
+1.36
|
€85.45M 93.41M USD | €0.00 0 USD | €7.26 7.94 USD | €7.48 8.18 USD | €85.45M 93.41M USD | 68.00 | €0.11 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹211.50 2.56 USD |
-3.23
|
₹7.69B 93M USD | ₹2.37K 28.61 USD | ₹210.00 2.54 USD | ₹217.50 2.63 USD | ₹7.69B 93M USD | 21.00 | ₹10.07 0.12 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.04 USD |
-6.5
|
€84.92M 92.83M USD | €3.12K 3.41K USD | €1.75 1.91 USD | €1.90 2.08 USD | €84.92M 92.83M USD | 0 | -€0.21 -0.2 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹210.99 2.55 USD |
-3.22
|
₹7.67B 92.77M USD | ₹35.37K 427.95 USD | ₹209.55 2.54 USD | ₹218.95 2.65 USD | ₹7.67B 92.77M USD | 26.30 | ₹8.02 0.1 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,900 2.19 USD |
-6.6
|
₩123B 92.73M USD | ₩144K 108.53 USD | ₩2,860 2.16 USD | ₩3,045 2.3 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.86 USD |
-0.58
|
€84.50M 92.37M USD | €3.00K 3.28K USD | €1.70 1.86 USD | €1.70 1.86 USD | €84.50M 92.37M USD | 12.14 | €0.14 0.15 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,690 3.54 USD |
-4.48
|
₩122B 92.36M USD | ₩112K 84.92 USD | ₩4,675 3.53 USD | ₩4,910 3.71 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹295.95 3.58 USD |
-2.41
|
₹7.61B 92.03M USD | ₹14.77K 178.64 USD | ₹293.55 3.55 USD | ₹304.80 3.69 USD | ₹7.61B 92.03M USD | 0 | -₹18.73 -0.2 USD | ||
| SergeFerrari Group SA SFK.F | €7.36 8.05 USD |
-0.54
|
€84.08M 91.91M USD | €728.00 795.8 USD | €7.36 8.05 USD | €7.36 8.05 USD | €84.08M 91.91M USD | 66.90 | €0.11 0.12 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.05 3.57 USD |
-2.8
|
₹7.58B 91.75M USD | ₹2.27K 27.51 USD | ₹292.60 3.54 USD | ₹309.35 3.74 USD | ₹7.58B 91.75M USD | 0 | -₹18.73 -0.2 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥784 5.29 USD |
-6.22
|
¥14B 91.72M USD | ¥17K 112.73 USD | ¥780 5.27 USD | ¥835 5.64 USD | ¥14B 91.72M USD | 24.67 | ¥32 0.21 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹77.39 0.94 USD |
-1.2
|
₹7.55B 91.29M USD | ₹14.97K 181.11 USD | ₹76.01 0.92 USD | ₹78.50 0.95 USD | ₹7.55B 91.29M USD | 0.12 | ₹636.41 7.7 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹436.45 5.28 USD |
-3.89
|
₹7.54B 91.19M USD | ₹11.19K 135.43 USD | ₹433.55 5.25 USD | ₹451.45 5.46 USD | ₹7.54B 91.19M USD | 24.84 | ₹17.57 0.21 USD | ||
| George Risk Industries RSKIA | $18.65 — |
0
|
$91.18M — | $500.00 — | $18.65 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹218.70 2.65 USD |
-3.04
|
₹7.53B 91.09M USD | ₹24.86K 300.78 USD | ₹215.00 2.6 USD | ₹225.90 2.73 USD | ₹7.53B 91.09M USD | 48.70 | ₹4.49 0.05 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,390 22.88 USD |
-0.15
|
¥13B 91.05M USD | ¥2K 10.8 USD | ¥3,390 22.88 USD | ¥3,395 22.92 USD | ¥13B 91.05M USD | 17.99 | ¥188 1.27 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
0
|
€83.16M 90.91M USD | €11.10K 12.13K USD | €15.60 17.05 USD | €15.60 17.05 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,203 8.12 USD |
-0.41
|
¥13B 90.84M USD | ¥130K 876.19 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥13B 90.84M USD | 3.01 | ¥399 2.69 USD | ||
| NPC Incorporated 59N.F | €3.96 4.33 USD |
-7.04
|
€82.96M 90.68M USD | €10.00 10.93 USD | €3.96 4.33 USD | €3.96 4.33 USD | €82.96M 90.68M USD | 19.80 | €0.20 0.22 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,508 10.18 USD |
-1.37
|
¥13B 90.51M USD | ¥13K 89.1 USD | ¥1,502 10.14 USD | ¥1,537 10.38 USD | ¥13B 90.51M USD | 5.48 | ¥275 1.85 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,536 17.12 USD |
-1.13
|
¥13B 90.5M USD | ¥16K 107.33 USD | ¥2,530 17.08 USD | ¥2,566 17.32 USD | ¥13B 90.5M USD | 11.57 | ¥219 1.48 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.10 0.66 USD |
0
|
MYR 424.50M 90.26M USD | MYR 0.00 0 USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 424.50M 90.26M USD | 11.48 | MYR 0.27 0.06 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,452 16.55 USD |
+1.66
|
¥13B 90.01M USD | ¥6K 38.48 USD | ¥2,420 16.34 USD | ¥2,460 16.61 USD | ¥13B 90.01M USD | 18.55 | ¥132 0.89 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.14 0.12 USD |
-2.36
|
THB 3.18B 89.52M USD | THB 2.23M 62.62K USD | THB 4.12 0.12 USD | THB 4.42 0.12 USD | THB 3.18B 89.52M USD | 6.94 | THB 0.60 0.02 USD | ||
| Braemar Plc 5K9.F | €2.56 2.8 USD |
0
|
€81.89M 89.51M USD | €3.50K 3.83K USD | €2.56 2.8 USD | €2.56 2.8 USD | €81.89M 89.51M USD | 36.57 | €0.07 0.08 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥550 3.71 USD |
-3.17
|
¥13B 89.47M USD | ¥33K 220.06 USD | ¥544 3.67 USD | ¥572 3.86 USD | ¥13B 89.47M USD | 9.45 | ¥58 0.39 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 10.30 0.29 USD |
-1.9
|
THB 3.17B 89.27M USD | THB 4.13M 116.24K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.17B 89.27M USD | 14.10 | THB 0.73 0.02 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,900 12.83 USD |
-4.14
|
¥13B 89.25M USD | ¥53K 357.09 USD | ¥1,876 12.66 USD | ¥1,922 12.97 USD | ¥13B 89.25M USD | 8.63 | ¥220 1.49 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,303 8.8 USD |
0
|
¥13B 89.05M USD | ¥500 3.38 USD | ¥1,303 8.8 USD | ¥1,308 8.83 USD | ¥13B 89.05M USD | 11.08 | ¥118 0.79 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥829 5.6 USD |
-2.13
|
¥13B 88.86M USD | ¥50K 337.51 USD | ¥822 5.55 USD | ¥857 5.78 USD | ¥13B 88.86M USD | 7.33 | ¥113 0.76 USD | ||
| Nozawa Corporation 5237.T | ¥1,106 7.47 USD |
-1.25
|
¥13B 88.86M USD | ¥9K 61.43 USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥13B 88.86M USD | 21.46 | ¥52 0.35 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.47 USD |
-1.03
|
€81.03M 88.58M USD | €2.03K 2.22K USD | €0.43 0.47 USD | €0.43 0.47 USD | €81.03M 88.58M USD | 0 | -€1.39 -1.5 USD | ||
| Agfa-Gevaert AFGVF | $0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,080 7.61 USD |
-6.75
|
₩117B 88.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
| Identiv, Inc. INVN.F | €3.34 3.65 USD |
-6.32
|
€80.06M 87.52M USD | €515.00 562.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €80.06M 87.52M USD | 0 | -€0.63 -0.6 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹120.55 1.46 USD |
-0.78
|
₹7.23B 87.51M USD | ₹397.00 4.8 USD | ₹118.75 1.44 USD | ₹120.55 1.46 USD | ₹7.23B 87.51M USD | 1.12 | ₹106.92 1.29 USD | ||
| Grupo TMM, S.A.B GTMAY | $2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.10 0.38 USD |
-2.69
|
₹7.21B 87.18M USD | ₹13.43K 162.53 USD | ₹30.80 0.37 USD | ₹32.49 0.39 USD | ₹7.21B 87.18M USD | 14.46 | ₹2.15 0.03 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,301 15.53 USD |
-3.03
|
¥13B 87.1M USD | ¥8K 56.7 USD | ¥2,282 15.4 USD | ¥2,360 15.93 USD | ¥13B 87.1M USD | 10.34 | ¥222 1.5 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.47 USD |
0
|
€79.62M 87.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 87.04M USD | 0 | €0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€79.32M 86.71M USD | €28.00 30.61 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.32M 86.71M USD | 0 | €0.00 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.31 4.71 USD |
-1.26
|
€79.20M 86.57M USD | €594.00 649.32 USD | €4.28 4.68 USD | €4.36 4.76 USD | €79.20M 86.57M USD | 47.88 | €0.09 0.1 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹251.20 3.04 USD |
-3.22
|
₹7.15B 86.52M USD | ₹646.00 7.82 USD | ₹247.95 3 USD | ₹263.15 3.18 USD | ₹7.15B 86.52M USD | 19.95 | ₹12.59 0.15 USD | ||
| Severfield plc 0L3.F | €0.27 0.29 USD |
0
|
€79.14M 86.51M USD | €600.00 655.88 USD | €0.27 0.29 USD | €0.27 0.29 USD | €79.14M 86.51M USD | 0 | -€0.06 -0.06 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹119.05 1.44 USD |
-2.39
|
₹7.14B 86.42M USD | ₹36.88K 446.23 USD | ₹119.00 1.44 USD | ₹121.21 1.47 USD | ₹7.14B 86.42M USD | 1.11 | ₹106.92 1.29 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,500 3.4 USD |
-4.96
|
₩114B 86.32M USD | ₩119K 89.61 USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,280 4.74 USD |
-8.85
|
₩114B 86.24M USD | ₩116K 87.83 USD | ₩6,100 4.6 USD | ₩6,520 4.92 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.75 1.29 USD |
-1.45
|
NT$2.71B 86.24M USD | NT$45.65K 1.45K USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$2.71B 86.24M USD | 12.57 | NT$3.24 0.1 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,779 12.01 USD |
-0.28
|
¥13B 86.14M USD | ¥2K 13.5 USD | ¥1,778 12 USD | ¥1,804 12.18 USD | ¥13B 86.14M USD | 8.83 | ¥201 1.36 USD | ||
| Ringmetall SE HP3A.F | €2.70 2.95 USD |
+3.85
|
€78.49M 85.8M USD | €370.00 404.46 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,450 8.64 USD |
-8.55
|
₩114B 85.78M USD | ₩162K 122.39 USD | ₩11,250 8.49 USD | ₩11,910 8.99 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
0
|
HK$670.80M 85.77M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$670.80M 85.77M USD | 0 | HK$0.00 0 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.17 USD |
0
|
€78.31M 85.61M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €78.31M 85.61M USD | 0 | -€0.06 -0.06 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹818.30 9.9 USD |
-3.41
|
₹7.04B 85.13M USD | ₹1.64K 19.83 USD | ₹806.20 9.75 USD | ₹847.15 10.25 USD | ₹7.04B 85.13M USD | 46.65 | ₹17.54 0.21 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,135 3.12 USD |
-9.52
|
₩113B 85.12M USD | ₩263K 198.51 USD | ₩4,105 3.1 USD | ₩4,405 3.33 USD | ₩113B 85.12M USD | 0 | ₩0 0 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
-1.53
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.08 | ¥425 2.87 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,172 7.91 USD |
-4.09
|
¥13B 85.06M USD | ¥15K 103.28 USD | ¥1,172 7.91 USD | ¥1,211 8.17 USD | ¥13B 85.06M USD | 12.29 | ¥95 0.64 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.44 5.95 USD |
+0.74
|
€77.79M 85.04M USD | €70.00 76.52 USD | €5.44 5.95 USD | €5.44 5.95 USD | €77.79M 85.04M USD | 13.59 | €0.40 0.44 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.33 0.17 USD |
+0.76
|
HK$665.00M 85.03M USD | HK$56.00K 7.16K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$665.00M 85.03M USD | 5.78 | HK$0.23 0.03 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹274.80 3.32 USD |
-3.88
|
₹7.01B 84.78M USD | ₹11.80K 142.81 USD | ₹273.00 3.3 USD | ₹288.80 3.49 USD | ₹7.01B 84.78M USD | 41.63 | ₹6.60 0.08 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
-4.17
|
€77.36M 84.57M USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.36M 84.57M USD | 6.90 | €0.01 0.01 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.37 0.6 USD |
-3.76
|
₹6.99B 84.56M USD | ₹3.43K 41.47 USD | ₹48.50 0.59 USD | ₹50.83 0.61 USD | ₹6.99B 84.56M USD | 0 | -₹0.12 -0.001 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 35.90 3.5 USD |
-0.28
|
SEK 866.06M 84.54M USD | SEK 8.64K 843.37 USD | SEK 35.30 3.45 USD | SEK 35.90 3.5 USD | SEK 866.06M 84.54M USD | 18.79 | SEK 1.91 0.19 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥705 4.76 USD |
-2.76
|
¥13B 84.53M USD | ¥29K 193.06 USD | ¥700 4.73 USD | ¥721 4.87 USD | ¥13B 84.53M USD | 13.93 | ¥51 0.34 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.20 1.27 USD |
-1.59
|
₹6.99B 84.53M USD | ₹1.02K 12.34 USD | ₹104.80 1.27 USD | ₹105.20 1.27 USD | ₹6.99B 84.53M USD | 83.49 | ₹1.26 0.02 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.70 0.76 USD |
-3.07
|
€77.21M 84.4M USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €77.21M 84.4M USD | 0 | -€0.02 -0.02 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$59.90 1.9 USD |
+1.53
|
NT$2.65B 84.11M USD | NT$91.11K 2.9K USD | NT$56.10 1.78 USD | NT$59.90 1.9 USD | NT$2.65B 84.11M USD | 45.03 | NT$1.33 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 78.30K 2.2K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.70 0.66 USD |
-0.48
|
NT$2.64B 83.92M USD | NT$95.07K 3.02K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$2.64B 83.92M USD | 0 | -NT$9.56 -0.3 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.94 0.59 USD |
-4.58
|
₹6.93B 83.83M USD | ₹53.73K 650.03 USD | ₹48.25 0.58 USD | ₹50.70 0.61 USD | ₹6.93B 83.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 2.97B 83.63M USD | THB 1.90M 53.49K USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 2.97B 83.63M USD | 26.13 | THB 0.22 0.006 USD | ||
| NexTone Inc. 7094.T | ¥1,268 8.56 USD |
-3.35
|
¥12B 83.61M USD | ¥131K 886.99 USD | ¥1,259 8.5 USD | ¥1,299 8.77 USD | ¥12B 83.61M USD | 15.63 | ¥81 0.55 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 574.00 0.68 USD |
-0.17
|
ARS 70.72B 83.59M USD | ARS 705.00 0.83 USD | ARS 574.00 0.68 USD | ARS 575.00 0.68 USD | ARS 70.72B 83.59M USD | 23.99 | ARS 23.92 0.03 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 120.00 0.0076 USD |
-5.51
|
IDR 1.30T 83.19M USD | IDR 4.87M 310.98 USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 1.30T 83.19M USD | 7.66 | IDR 15.66 0.001 USD | ||
| 3U Holding AG UUU.F | €1.13 1.23 USD |
+0.45
|
€75.78M 82.84M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.13 1.23 USD | €75.78M 82.84M USD | 0 | -€0.17 -0.1 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.08 0.09 USD |
-1.2
|
€75.72M 82.77M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €75.72M 82.77M USD | 0 | -€0.01 -0.01 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥512 3.46 USD |
-4.83
|
¥12B 82.75M USD | ¥177K 1.19K USD | ¥502 3.39 USD | ¥531 3.58 USD | ¥12B 82.75M USD | 38.69 | ¥13 0.09 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,225 8.27 USD |
-2.62
|
¥12B 82.59M USD | ¥39K 263.26 USD | ¥1,221 8.24 USD | ¥1,242 8.38 USD | ¥12B 82.59M USD | 10.94 | ¥112 0.76 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩7,690 5.8 USD |
-10.06
|
₩109B 82.44M USD | ₩184K 138.88 USD | ₩7,660 5.78 USD | ₩8,270 6.24 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€75.31M 82.32M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.31M 82.32M USD | 4.70 | €0.04 0.04 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
-1.63
|
¥12B 82.11M USD | ¥58K 394.89 USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
| Broadwind, Inc. 9IRA.F | €3.20 3.5 USD |
-3.32
|
€74.89M 81.87M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €74.89M 81.87M USD | 16.00 | €0.20 0.22 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 194.00 8.37 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,515 2.65 USD |
-9.64
|
₩108B 81.4M USD | ₩179K 134.9 USD | ₩3,360 2.54 USD | ₩3,800 2.87 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 44.00 11.18 USD |
0
|
PLN 319.85M 81.3M USD | PLN 1.05K 267.39 USD | PLN 42.20 10.73 USD | PLN 44.00 11.18 USD | PLN 319.85M 81.3M USD | 10.91 | PLN 4.03 1.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||