Página 80 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CFI Holding S.A. CFI.WA | PLN 0.14 0.03 USD |
0
|
PLN 376.87M 95.79M USD | PLN 0.00 0 USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 376.87M 95.79M USD | 13.69 | PLN 0.01 0.002 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$45.60 1.45 USD |
-1.08
|
NT$3.01B 95.63M USD | NT$13.20K 419.34 USD | NT$45.55 1.45 USD | NT$46.00 1.46 USD | NT$3.01B 95.63M USD | 13.41 | NT$3.40 0.11 USD | ||
| Avation PLC 9K0.F | €1.46 1.6 USD |
0
|
€87.48M 95.63M USD | €400.00 437.25 USD | €1.46 1.6 USD | €1.46 1.6 USD | €87.48M 95.63M USD | 0 | -€0.17 -0.1 USD | ||
| TOBA, INC. 7472.T | ¥3,620 24.44 USD |
0
|
¥14B 95.6M USD | ¥900 6.08 USD | ¥3,550 23.96 USD | ¥3,630 24.5 USD | ¥14B 95.6M USD | 12.85 | ¥282 1.9 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹457.40 5.53 USD |
+2.98
|
₹7.90B 95.57M USD | ₹12.16K 147.13 USD | ₹447.50 5.41 USD | ₹488.00 5.9 USD | ₹7.90B 95.57M USD | 26.03 | ₹17.57 0.21 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,243 8.39 USD |
+1.8
|
¥14B 95.37M USD | ¥29K 194.41 USD | ¥1,237 8.35 USD | ¥1,269 8.57 USD | ¥14B 95.37M USD | 6.15 | ¥202 1.36 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,510 91.2 USD |
-3.5
|
¥14B 94.99M USD | ¥300 2.03 USD | ¥13,510 91.2 USD | ¥13,560 91.53 USD | ¥14B 94.99M USD | 15.19 | ¥889 6 USD | ||
| R. STAHL AG RSL2.F | €13.40 14.65 USD |
0
|
€86.83M 94.92M USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €86.83M 94.92M USD | 0 | -€0.66 -0.7 USD | ||
| Ferronordic AB (publ) AA4.F | €5.96 6.52 USD |
+2.05
|
€86.61M 94.68M USD | €500.00 546.57 USD | €5.74 6.27 USD | €6.02 6.58 USD | €86.61M 94.68M USD | 0 | -€0.11 -0.1 USD | ||
| Wonik Corporation 032940.KQ | ₩6,890 5.2 USD |
-7.27
|
₩125B 94.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 1.9 USD |
0
|
€86.48M 94.54M USD | €1.90K 2.08K USD | €1.74 1.9 USD | €1.74 1.9 USD | €86.48M 94.54M USD | 12.42 | €0.14 0.15 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹304.00 3.68 USD |
-1.47
|
₹7.81B 94.54M USD | ₹20.78K 251.4 USD | ₹301.55 3.65 USD | ₹312.00 3.77 USD | ₹7.81B 94.54M USD | 0 | -₹18.73 -0.2 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,810 8.16 USD |
-0.09
|
₩125B 94.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹303.00 3.67 USD |
-2.56
|
₹7.79B 94.22M USD | ₹1.14K 13.73 USD | ₹301.20 3.64 USD | ₹310.85 3.76 USD | ₹7.79B 94.22M USD | 0 | -₹18.73 -0.2 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹226.00 2.73 USD |
+3.08
|
₹7.78B 94.13M USD | ₹31.37K 379.51 USD | ₹215.35 2.61 USD | ₹227.55 2.75 USD | ₹7.78B 94.13M USD | 50.33 | ₹4.49 0.05 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,570 3.45 USD |
-3.18
|
₩125B 94.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩12,520 9.45 USD |
-2.42
|
₩124B 93.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.8M USD | 0 | ₩0 0 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.00 2.8 USD |
0
|
NT$2.95B 93.78M USD | NT$14.00K 444.85 USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$2.95B 93.78M USD | 14.76 | NT$5.96 0.19 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0065 USD |
-25
|
€85.77M 93.76M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €85.77M 93.76M USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.50 8.2 USD |
+0.54
|
€85.68M 93.66M USD | €6.22K 6.79K USD | €7.46 8.15 USD | €7.56 8.26 USD | €85.68M 93.66M USD | 68.18 | €0.11 0.12 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 66.00 6.44 USD |
+1.85
|
SEK 959.14M 93.62M USD | SEK 38.28K 3.74K USD | SEK 62.40 6.09 USD | SEK 66.00 6.44 USD | SEK 959.14M 93.62M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Identiv, Inc. INVN.F | €3.56 3.89 USD |
+0.99
|
€85.46M 93.42M USD | €515.00 562.96 USD | €3.56 3.89 USD | €3.56 3.89 USD | €85.46M 93.42M USD | 0 | -€0.63 -0.6 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,982 13.38 USD |
+0.15
|
¥14B 93.1M USD | ¥24K 165.38 USD | ¥1,969 13.29 USD | ¥2,039 13.76 USD | ¥14B 93.1M USD | 9.00 | ¥220 1.49 USD | ||
| Ameritek Ventures ATVK | $10.20 — |
0
|
$93.07M — | $5.19K — | $9.17 — | $12.49 — | $93.07M — | 0.62 | $16.41 — | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹78.79 0.95 USD |
+5.26
|
₹7.68B 92.94M USD | ₹48.03K 581.12 USD | ₹75.00 0.91 USD | ₹83.38 1.01 USD | ₹7.68B 92.94M USD | 0.12 | ₹636.41 7.7 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.71 1.87 USD |
+0.59
|
€84.99M 92.91M USD | €3.00K 3.28K USD | €1.71 1.87 USD | €1.71 1.87 USD | €84.99M 92.91M USD | 12.21 | €0.14 0.15 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.07 0.08 USD |
-16.67
|
€84.60M 92.48M USD | €2.05K 2.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.60M 92.48M USD | 0 | -€0.02 -0.02 USD | ||
| SergeFerrari Group SA SFK.F | €7.40 8.09 USD |
+4.23
|
€84.54M 92.41M USD | €728.00 795.8 USD | €7.40 8.09 USD | €7.40 8.09 USD | €84.54M 92.41M USD | 67.27 | €0.11 0.12 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥568 3.83 USD |
+1.07
|
¥14B 92.4M USD | ¥30K 202.51 USD | ¥568 3.83 USD | ¥588 3.97 USD | ¥14B 92.4M USD | 9.76 | ¥58 0.39 USD | ||
| SergeFerrari Group SA SFK.SG | €7.38 8.07 USD |
-1.07
|
€84.31M 92.16M USD | €0.00 0 USD | €7.38 8.07 USD | €7.56 8.26 USD | €84.31M 92.16M USD | 67.09 | €0.11 0.12 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹78.01 0.94 USD |
+2.75
|
₹7.61B 92.02M USD | ₹2.56K 30.96 USD | ₹76.00 0.92 USD | ₹81.99 0.99 USD | ₹7.61B 92.02M USD | 0.12 | ₹636.41 7.7 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,529 10.32 USD |
+2.14
|
¥14B 91.77M USD | ¥7K 45.9 USD | ¥1,506 10.17 USD | ¥1,545 10.43 USD | ¥14B 91.77M USD | 5.56 | ¥275 1.85 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 538.30K 15.15K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,550 6.45 USD |
-4.58
|
₩121B 91.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,565 17.31 USD |
+0.94
|
¥14B 91.54M USD | ¥15K 100.58 USD | ¥2,536 17.12 USD | ¥2,587 17.46 USD | ¥14B 91.54M USD | 11.70 | ¥219 1.48 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,208 8.15 USD |
+0.67
|
¥14B 91.21M USD | ¥64K 433.37 USD | ¥1,198 8.09 USD | ¥1,215 8.2 USD | ¥14B 91.21M USD | 3.02 | ¥399 2.69 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,395 22.92 USD |
0
|
¥14B 91.19M USD | ¥600 4.05 USD | ¥3,390 22.88 USD | ¥3,395 22.92 USD | ¥14B 91.19M USD | 18.01 | ¥188 1.27 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 10.50 0.3 USD |
+2.94
|
THB 3.23B 91M USD | THB 7.46M 210K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.23B 91M USD | 14.38 | THB 0.73 0.02 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
+1.3
|
€83.16M 90.91M USD | €955.00 1.04K USD | €15.50 16.94 USD | €15.60 17.05 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,735 3.57 USD |
0
|
₩120B 90.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥847 5.72 USD |
+2.67
|
¥13B 90.79M USD | ¥41K 276.09 USD | ¥826 5.58 USD | ¥871 5.88 USD | ¥13B 90.79M USD | 7.49 | ¥113 0.76 USD | ||
| George Risk Industries RSKIA | $18.54 — |
-0.59
|
$90.64M — | $500.00 — | $18.65 — | $18.65 — | $90.64M — | 9.91 | $1.87 — | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.10 0.66 USD |
-5.49
|
MYR 424.50M 90.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 424.50M 90.26M USD | 11.48 | MYR 0.27 0.06 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,890 2.94 USD |
-5.58
|
₩119B 90.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.09M USD | 0 | ₩0 0 USD | ||
| Nozawa Corporation 5237.T | ¥1,120 7.56 USD |
-0.36
|
¥13B 89.98M USD | ¥6K 40.5 USD | ¥1,101 7.43 USD | ¥1,124 7.59 USD | ¥13B 89.98M USD | 21.73 | ¥52 0.35 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹261.00 3.16 USD |
+0.44
|
₹7.43B 89.9M USD | ₹5.63K 68.15 USD | ₹258.40 3.13 USD | ₹273.25 3.31 USD | ₹7.43B 89.9M USD | 20.73 | ₹12.59 0.15 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,373 16.02 USD |
+0.34
|
¥13B 89.82M USD | ¥2K 11.48 USD | ¥2,371 16 USD | ¥2,400 16.2 USD | ¥13B 89.82M USD | 10.67 | ¥222 1.5 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.44 0.48 USD |
+0.23
|
€82.06M 89.71M USD | €697.00 761.92 USD | €0.44 0.48 USD | €0.44 0.48 USD | €82.06M 89.71M USD | 0 | -€1.39 -1.5 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.99 0.39 USD |
-0.9
|
₹7.41B 89.67M USD | ₹16.82K 203.54 USD | ₹31.75 0.38 USD | ₹32.90 0.4 USD | ₹7.41B 89.67M USD | 14.87 | ₹2.15 0.03 USD | ||
| Braemar Plc 5K9.F | €2.56 2.8 USD |
+0.79
|
€81.89M 89.51M USD | €3.50K 3.83K USD | €2.54 2.78 USD | €2.56 2.8 USD | €81.89M 89.51M USD | 36.57 | €0.07 0.08 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,303 8.8 USD |
+0.15
|
¥13B 89.05M USD | ¥4K 26.33 USD | ¥1,300 8.78 USD | ¥1,303 8.8 USD | ¥13B 89.05M USD | 11.08 | ¥118 0.79 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,222 8.25 USD |
+1.75
|
¥13B 88.69M USD | ¥9K 58.73 USD | ¥1,210 8.17 USD | ¥1,244 8.4 USD | ¥13B 88.69M USD | 12.81 | ¥95 0.64 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹122.11 1.48 USD |
-1.1
|
₹7.33B 88.64M USD | ₹70.35K 851.17 USD | ₹121.00 1.46 USD | ₹126.59 1.53 USD | ₹7.33B 88.64M USD | 1.14 | ₹106.92 1.29 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,412 16.28 USD |
-1.55
|
¥13B 88.54M USD | ¥7K 47.93 USD | ¥2,412 16.28 USD | ¥2,450 16.54 USD | ¥13B 88.54M USD | 18.24 | ¥132 0.89 USD | ||
| Agfa-Gevaert AFGVF | $0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
-0.69
|
€80.72M 88.24M USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.07 0.08 USD | €80.72M 88.24M USD | 7.20 | €0.01 0.01 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹285.90 3.46 USD |
-2.32
|
₹7.29B 88.2M USD | ₹22.28K 269.5 USD | ₹282.15 3.41 USD | ₹300.00 3.63 USD | ₹7.29B 88.2M USD | 43.31 | ₹6.60 0.08 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.45 1.47 USD |
-1.66
|
₹7.29B 88.16M USD | ₹1.92K 23.23 USD | ₹121.45 1.47 USD | ₹126.55 1.53 USD | ₹7.29B 88.16M USD | 1.13 | ₹106.92 1.29 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 127.00 0.0081 USD |
-5.93
|
IDR 1.38T 88.05M USD | IDR 10.22M 653.08 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 1.38T 88.05M USD | 8.10 | IDR 15.66 0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹51.30 0.62 USD |
+2.01
|
₹7.26B 87.87M USD | ₹4.92K 59.51 USD | ₹50.69 0.61 USD | ₹52.09 0.63 USD | ₹7.26B 87.87M USD | 0 | -₹0.12 -0.001 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.37 4.77 USD |
-6.53
|
€80.21M 87.68M USD | €594.00 649.32 USD | €4.37 4.77 USD | €4.67 5.1 USD | €80.21M 87.68M USD | 48.49 | €0.09 0.1 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.35 1.31 USD |
+0.49
|
NT$2.75B 87.51M USD | NT$20.06K 637.54 USD | NT$41.10 1.31 USD | NT$41.50 1.32 USD | NT$2.75B 87.51M USD | 12.76 | NT$3.24 0.1 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹840.05 10.16 USD |
+4.57
|
₹7.22B 87.39M USD | ₹5.95K 71.96 USD | ₹805.20 9.74 USD | ₹849.80 10.28 USD | ₹7.22B 87.39M USD | 47.89 | ₹17.54 0.21 USD | ||
| Grupo TMM, S.A.B GTMAY | $2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
| Gatekeeper Systems Inc. 1GK.F | €0.72 0.78 USD |
+0.28
|
€79.66M 87.08M USD | €3.00K 3.28K USD | €0.72 0.78 USD | €0.72 0.78 USD | €79.66M 87.08M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.47 USD |
0
|
€79.62M 87.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 87.04M USD | 0 | €0.00 0 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹444.95 5.38 USD |
-2.53
|
₹7.19B 86.96M USD | ₹9.74K 117.83 USD | ₹443.10 5.36 USD | ₹467.70 5.66 USD | ₹7.19B 86.96M USD | 23.04 | ₹19.31 0.23 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥538 3.63 USD |
+1.13
|
¥13B 86.95M USD | ¥61K 410.42 USD | ¥526 3.55 USD | ¥543 3.67 USD | ¥13B 86.95M USD | 40.66 | ¥13 0.09 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥725 4.89 USD |
+3.57
|
¥13B 86.93M USD | ¥24K 159.31 USD | ¥701 4.73 USD | ¥725 4.89 USD | ¥13B 86.93M USD | 14.32 | ¥51 0.34 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-36.36
|
€79.32M 86.71M USD | €32.00 34.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.32M 86.71M USD | 0 | €0.00 0 USD | ||
| NexTone Inc. 7094.T | ¥1,312 8.86 USD |
+3.23
|
¥13B 86.51M USD | ¥78K 529.22 USD | ¥1,287 8.69 USD | ¥1,324 8.94 USD | ¥13B 86.51M USD | 16.18 | ¥81 0.55 USD | ||
| Severfield plc 0L3.F | €0.27 0.29 USD |
+3.08
|
€79.14M 86.51M USD | €600.00 655.88 USD | €0.27 0.29 USD | €0.27 0.29 USD | €79.14M 86.51M USD | 0 | -€0.06 -0.06 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,220 35.24 USD |
+0.58
|
¥13B 86.4M USD | ¥300 2.03 USD | ¥5,210 35.17 USD | ¥5,220 35.24 USD | ¥13B 86.4M USD | 12.26 | ¥425 2.87 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 264.00 0.02 USD |
-2.94
|
IDR 1.35T 86.39M USD | IDR 44.40K 2.84 USD | IDR 262.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.35T 86.39M USD | 0 | IDR 0.00 0 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,784 12.04 USD |
+1.19
|
¥13B 86.38M USD | ¥700 4.73 USD | ¥1,763 11.9 USD | ¥1,794 12.11 USD | ¥13B 86.38M USD | 8.85 | ¥201 1.36 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
+14.74
|
€78.84M 86.19M USD | €2.57K 2.81K USD | €0.37 0.4 USD | €0.44 0.48 USD | €78.84M 86.19M USD | 0 | -€0.05 -0.05 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.16 0.61 USD |
-0.36
|
₹7.10B 85.92M USD | ₹55.76K 674.62 USD | ₹50.16 0.61 USD | ₹52.09 0.63 USD | ₹7.10B 85.92M USD | 0 | -₹0.12 -0.001 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹106.90 1.29 USD |
-1.88
|
₹7.10B 85.89M USD | ₹2.95K 35.67 USD | ₹106.90 1.29 USD | ₹107.50 1.3 USD | ₹7.10B 85.89M USD | 84.84 | ₹1.26 0.02 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,480 5.65 USD |
-1.58
|
₩114B 85.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.76M USD | 0 | ₩0 0 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.17 USD |
0
|
€78.31M 85.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 85.61M USD | 0 | -€0.06 -0.06 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,258 8.49 USD |
+2.44
|
¥13B 84.81M USD | ¥42K 282.16 USD | ¥1,233 8.32 USD | ¥1,267 8.55 USD | ¥13B 84.81M USD | 11.23 | ¥112 0.76 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 36.00 3.51 USD |
+0.84
|
SEK 868.47M 84.77M USD | SEK 3.67K 358.34 USD | SEK 35.60 3.48 USD | SEK 36.20 3.53 USD | SEK 868.47M 84.77M USD | 18.84 | SEK 1.91 0.19 USD | ||
| Broadwind, Inc. 9IRA.F | €3.31 3.62 USD |
-4.47
|
€77.47M 84.68M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.45 3.77 USD | €77.47M 84.68M USD | 16.55 | €0.20 0.22 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩19,920 15.04 USD |
-5.14
|
₩112B 84.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.40 5.9 USD |
-0.74
|
€77.22M 84.41M USD | €70.00 76.52 USD | €5.40 5.9 USD | €5.40 5.9 USD | €77.22M 84.41M USD | 13.50 | €0.40 0.44 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 5.80 0.16 USD |
-3.33
|
THB 3.00B 84.35M USD | THB 1.16M 32.54K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.00B 84.35M USD | 26.36 | THB 0.22 0.006 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.80 0.66 USD |
-1.89
|
NT$2.65B 84.33M USD | NT$158.54K 5.04K USD | NT$20.75 0.66 USD | NT$21.15 0.67 USD | NT$2.65B 84.33M USD | 0 | -NT$9.56 -0.3 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,355 1.78 USD |
-1.67
|
₩112B 84.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.98B 83.95M USD | THB 62.00K 1.74K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.08 0.09 USD |
+1.21
|
€76.64M 83.78M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.64M 83.78M USD | 0 | -€0.01 -0.01 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.31 0.17 USD |
-0.76
|
HK$655.00M 83.75M USD | HK$30.00K 3.84K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$655.00M 83.75M USD | 5.69 | HK$0.23 0.03 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 575.00 0.68 USD |
+0.88
|
ARS 70.84B 83.74M USD | ARS 6.41K 7.58 USD | ARS 565.00 0.67 USD | ARS 577.00 0.68 USD | ARS 70.84B 83.74M USD | 24.03 | ARS 23.92 0.03 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥676 4.56 USD |
+3.21
|
¥12B 83.47M USD | ¥56K 381.39 USD | ¥657 4.43 USD | ¥680 4.59 USD | ¥12B 83.47M USD | 7.54 | ¥90 0.61 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,315 1.75 USD |
+0.65
|
₩111B 83.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
| Advanex Inc. 5998.T | ¥3,010 20.32 USD |
-0.99
|
¥12B 83.41M USD | ¥11K 76.28 USD | ¥2,890 19.51 USD | ¥3,120 21.06 USD | ¥12B 83.41M USD | 12.03 | ¥250 1.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||