Página 80 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,071 6.6 USD |
+1.9
|
¥13B 79.55M USD | ¥8K 48.71 USD | ¥1,051 6.48 USD | ¥1,072 6.61 USD | ¥13B 79.55M USD | 13.54 | ¥79 0.49 USD | ||
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,260 6.23 USD |
+2.86
|
₩105B 79.5M USD | ₩38K 28.92 USD | ₩7,990 6.03 USD | ₩8,470 6.39 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,998 12.32 USD |
+3.63
|
¥13B 79.5M USD | ¥34K 212.12 USD | ¥1,919 11.83 USD | ¥2,059 12.7 USD | ¥13B 79.5M USD | 15.10 | ¥132 0.82 USD | ||
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.99 9.32 USD |
0
|
R$391.10M 79.27M USD | R$0.00 0 USD | R$45.99 9.32 USD | R$45.99 9.32 USD | R$391.10M 79.27M USD | 12.16 | R$3.78 0.77 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,420 2.58 USD |
+3.79
|
₩105B 79.2M USD | ₩64K 48.25 USD | ₩3,305 2.49 USD | ₩3,500 2.64 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,681 1.27 USD |
+3.38
|
₩105B 79.18M USD | ₩102K 76.78 USD | ₩1,630 1.23 USD | ₩1,715 1.29 USD | ₩105B 79.18M USD | 0 | ₩0 0 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 51.99 | THB 0.05 0.001 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,008 6.22 USD |
+0.3
|
¥13B 79.05M USD | ¥6K 35.15 USD | ¥996 6.14 USD | ¥1,010 6.23 USD | ¥13B 79.05M USD | 8.07 | ¥125 0.77 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
-0.81
|
€68.39M 78.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.39M 78.95M USD | 6.10 | €0.01 0.01 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 15.00 0.65 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.60 19.16 USD |
+1.84
|
€68.14M 78.66M USD | €180.00 207.78 USD | €16.60 19.16 USD | €16.60 19.16 USD | €68.14M 78.66M USD | 11.44 | €1.45 1.67 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥532 3.28 USD |
+2.9
|
¥13B 78.54M USD | ¥69K 423 USD | ¥517 3.19 USD | ¥532 3.28 USD | ¥13B 78.54M USD | 0 | -¥5 -0.02 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.68 8.87 USD |
-0.52
|
€67.99M 78.49M USD | €148.00 170.84 USD | €7.68 8.87 USD | €7.68 8.87 USD | €67.99M 78.49M USD | 19.69 | €0.39 0.45 USD | ||
GEE Limited
GEE.BO
IN
|
₹124.10 1.5 USD |
+1.43
|
₹6.45B 78.04M USD | ₹32.46K 392.66 USD | ₹123.05 1.49 USD | ₹126.65 1.53 USD | ₹6.45B 78.04M USD | 28.46 | ₹4.36 0.05 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 69.00 0.0044 USD |
-9.21
|
IDR 1.22T 77.93M USD | IDR 871.20K 55.67 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 1.22T 77.93M USD | 0 | -IDR 58.00 -0.003 USD | ||
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$2.45B 77.84M USD | NT$17.54K 557.43 USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$2.45B 77.84M USD | 0 | -NT$9.68 -0.3 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹106.85 1.29 USD |
-1.06
|
₹6.41B 77.56M USD | ₹2.35K 28.43 USD | ₹105.10 1.27 USD | ₹108.20 1.31 USD | ₹6.41B 77.56M USD | 0.97 | ₹109.12 1.32 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.00 8.08 USD |
0
|
€66.99M 77.33M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €66.99M 77.33M USD | 10.60 | €0.66 0.76 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.86 3.3 USD |
-8.04
|
€66.94M 77.27M USD | €100.00 115.43 USD | €2.86 3.3 USD | €3.07 3.54 USD | €66.94M 77.27M USD | 19.06 | €0.15 0.17 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,714 10.57 USD |
+0.65
|
¥13B 77.25M USD | ¥1K 8.02 USD | ¥1,709 10.54 USD | ¥1,714 10.57 USD | ¥13B 77.25M USD | 8.03 | ¥213 1.32 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 530.00 0.63 USD |
0
|
ARS 65.30B 77.18M USD | ARS 39.03K 46.13 USD | ARS 526.00 0.62 USD | ARS 537.00 0.63 USD | ARS 65.30B 77.18M USD | 73.50 | ARS 7.21 0.008 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.53 1.77 USD |
-5.56
|
€66.81M 77.12M USD | €1.20K 1.39K USD | €1.53 1.77 USD | €1.53 1.77 USD | €66.81M 77.12M USD | 0 | -€1.09 -1.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹106.18 1.28 USD |
-0.78
|
₹6.37B 77.08M USD | ₹6.73K 81.4 USD | ₹105.01 1.27 USD | ₹108.94 1.32 USD | ₹6.37B 77.08M USD | 0.97 | ₹109.12 1.32 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,690 4.3 USD |
+0.53
|
₩102B 76.63M USD | ₩48K 36 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,600 8 USD |
+1.34
|
₩101B 76.31M USD | ₩6K 4.29 USD | ₩10,450 7.89 USD | ₩10,740 8.11 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.50 6.35 USD |
0
|
€66.07M 76.27M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €66.07M 76.27M USD | 36.66 | €0.15 0.17 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.40 3.41 USD |
-2.9
|
PLN 299.84M 76.21M USD | PLN 3.59K 911.22 USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 299.84M 76.21M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,110 4.61 USD |
+7.19
|
₩101B 76.08M USD | ₩197K 148.78 USD | ₩5,690 4.3 USD | ₩6,180 4.66 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥511 3.15 USD |
-2.67
|
¥12B 75.93M USD | ¥84K 515.49 USD | ¥506 3.12 USD | ¥522 3.22 USD | ¥12B 75.93M USD | 9.98 | ¥51 0.32 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥452 2.79 USD |
-0.22
|
¥12B 75.92M USD | ¥8K 49.95 USD | ¥450 2.77 USD | ¥455 2.81 USD | ¥12B 75.92M USD | 11.76 | ¥38 0.24 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.65 6.52 USD |
-2.59
|
€65.76M 75.91M USD | €1.07K 1.24K USD | €5.55 6.41 USD | €5.70 6.58 USD | €65.76M 75.91M USD | 12.28 | €0.46 0.53 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€24.30 28.05 USD |
+0.41
|
€65.59M 75.71M USD | €1.06K 1.22K USD | €23.80 27.47 USD | €25.10 28.97 USD | €65.59M 75.71M USD | 69.42 | €0.35 0.4 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 355.40M 75.57M USD | MYR 7.50K 1.59K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 355.40M 75.57M USD | 18.75 | MYR 0.08 0.02 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹722.80 8.74 USD |
+1.53
|
₹6.24B 75.55M USD | ₹7.00K 84.72 USD | ₹685.00 8.29 USD | ₹726.00 8.78 USD | ₹6.24B 75.55M USD | 32.47 | ₹22.26 0.27 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.00 2.3 USD |
-2.04
|
NOK 785.43M 75.34M USD | NOK 10.62K 1.02K USD | NOK 24.30 2.33 USD | NOK 25.10 2.41 USD | NOK 785.43M 75.34M USD | 120.00 | NOK 0.20 0.02 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,730 2.06 USD |
+4.2
|
₩100B 75.31M USD | ₩296K 223.79 USD | ₩2,645 2 USD | ₩2,780 2.1 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
+0.11
|
₹6.22B 75.28M USD | ₹3.68K 44.56 USD | ₹9.10 0.11 USD | ₹9.27 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,350 26.82 USD |
+1.05
|
¥12B 75.21M USD | ¥900 5.55 USD | ¥4,310 26.58 USD | ¥4,350 26.82 USD | ¥12B 75.21M USD | 9.38 | ¥463 2.86 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,970 18.31 USD |
-0.13
|
¥12B 75.18M USD | ¥8K 48.1 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥12B 75.18M USD | 13.10 | ¥227 1.4 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,965 1.48 USD |
+1.03
|
₩100B 75.14M USD | ₩1M 830.94 USD | ₩1,892 1.43 USD | ₩2,050 1.55 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$77.30 2.46 USD |
+3.34
|
NT$2.36B 75.13M USD | NT$24.30K 772.08 USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$2.36B 75.13M USD | 0 | -NT$2.81 -0.08 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.36 6.19 USD |
-0.74
|
€65.07M 75.12M USD | €1.51K 1.74K USD | €5.26 6.07 USD | €5.36 6.19 USD | €65.07M 75.12M USD | 8.64 | €0.62 0.72 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.67B 75.08M USD | THB 369.50K 10.4K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,210 7.46 USD |
+1
|
¥12B 75.06M USD | ¥3K 17.88 USD | ¥1,206 7.44 USD | ¥1,215 7.49 USD | ¥12B 75.06M USD | 6.36 | ¥190 1.17 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,620 34.65 USD |
-0.88
|
¥12B 75.04M USD | ¥500 3.08 USD | ¥5,600 34.53 USD | ¥5,620 34.65 USD | ¥12B 75.04M USD | 11.47 | ¥490 3.02 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.59 0.69 USD |
-3.88
|
€64.90M 74.92M USD | €1.60K 1.85K USD | €0.59 0.69 USD | €0.59 0.69 USD | €64.90M 74.92M USD | 11.87 | €0.05 0.06 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥765 4.72 USD |
+5.66
|
¥12B 74.67M USD | ¥114K 704.17 USD | ¥720 4.44 USD | ¥775 4.78 USD | ¥12B 74.67M USD | 0 | -¥47 -0.2 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩37,650 28.42 USD |
-4.92
|
₩98B 74.15M USD | ₩353K 266.22 USD | ₩36,450 27.51 USD | ₩43,050 32.5 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹43.24 0.52 USD |
+7.08
|
₹6.12B 74.06M USD | ₹1.05M 12.7K USD | ₹42.53 0.51 USD | ₹44.99 0.54 USD | ₹6.12B 74.06M USD | 360.33 | ₹0.12 0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹43.23 0.52 USD |
+7.16
|
₹6.12B 74.05M USD | ₹73.53K 889.57 USD | ₹42.37 0.51 USD | ₹44.95 0.54 USD | ₹6.12B 74.05M USD | 360.25 | ₹0.12 0.001 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.60 6.46 USD |
0
|
€63.93M 73.8M USD | €1.40K 1.62K USD | €5.60 6.46 USD | €5.60 6.46 USD | €63.93M 73.8M USD | 19.31 | €0.29 0.33 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.35 6.18 USD |
+4.7
|
€63.82M 73.67M USD | €5.75K 6.64K USD | €5.35 6.18 USD | €5.35 6.18 USD | €63.82M 73.67M USD | 0 | -€0.44 -0.5 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥921 5.68 USD |
+1.1
|
¥12B 73.61M USD | ¥21K 130.11 USD | ¥900 5.55 USD | ¥927 5.72 USD | ¥12B 73.61M USD | 12.95 | ¥71 0.44 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 460.00 0.03 USD |
-14.81
|
IDR 1.15T 73.38M USD | IDR 10.48M 669.9 USD | IDR 460.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.15T 73.38M USD | 5.97 | IDR 77.00 0.004 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥983 6.06 USD |
+3.8
|
¥12B 73.22M USD | ¥71K 439.65 USD | ¥955 5.89 USD | ¥992 6.12 USD | ¥12B 73.22M USD | 50.05 | ¥20 0.12 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€23.50 27.13 USD |
-1.26
|
€63.43M 73.22M USD | €162.00 187 USD | €23.50 27.13 USD | €23.50 27.13 USD | €63.43M 73.22M USD | 67.14 | €0.35 0.4 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$2.30B 73.02M USD | NT$19.05K 605.32 USD | NT$51.90 1.65 USD | NT$53.60 1.7 USD | NT$2.30B 73.02M USD | 14.44 | NT$3.60 0.11 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.59B 72.77M USD | THB 70.80K 1.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.59B 72.77M USD | 11.20 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.59B 72.77M USD | THB 70.80K 1.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.59B 72.77M USD | 9.55 | THB 0.68 0.02 USD | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.50 6.35 USD |
-1.79
|
€62.79M 72.48M USD | €0.00 0 USD | €5.48 6.33 USD | €5.62 6.49 USD | €62.79M 72.48M USD | 19.64 | €0.28 0.32 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹998.45 12.08 USD |
+1.28
|
₹5.99B 72.48M USD | ₹436.00 5.27 USD | ₹990.00 11.98 USD | ₹1,000.00 12.1 USD | ₹5.99B 72.48M USD | 10.67 | ₹93.50 1.13 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,734 10.69 USD |
+0.76
|
¥12B 72.43M USD | ¥2K 13.57 USD | ¥1,722 10.62 USD | ¥1,751 10.8 USD | ¥12B 72.43M USD | 4.25 | ¥407 2.51 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.77 0.89 USD |
+0.65
|
€62.71M 72.38M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €62.71M 72.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.28B 72.37M USD | NT$29.92K 950.62 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$2.28B 72.37M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,076 6.63 USD |
-0.37
|
¥12B 72.35M USD | ¥1K 7.4 USD | ¥1,076 6.63 USD | ¥1,105 6.81 USD | ¥12B 72.35M USD | 4.91 | ¥219 1.35 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,709 10.54 USD |
+0.12
|
¥12B 72.3M USD | ¥6K 35.76 USD | ¥1,709 10.54 USD | ¥1,722 10.62 USD | ¥12B 72.3M USD | 9.83 | ¥174 1.07 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.80 1.14 USD |
+0.56
|
NT$2.27B 72.25M USD | NT$63.38K 2.01K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$2.27B 72.25M USD | 9.44 | NT$3.79 0.12 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,043 12.6 USD |
+0.39
|
¥12B 72.24M USD | ¥5K 30.83 USD | ¥2,028 12.5 USD | ¥2,052 12.65 USD | ¥12B 72.24M USD | 5.78 | ¥353 2.18 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹103.54 1.25 USD |
+3.47
|
₹5.96B 72.17M USD | ₹108.82K 1.32K USD | ₹95.07 1.15 USD | ₹104.95 1.27 USD | ₹5.96B 72.17M USD | 32.35 | ₹3.20 0.04 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.40 0.47 USD |
+2.54
|
€62.39M 72.02M USD | €78.00 90.04 USD | €0.40 0.47 USD | €0.40 0.47 USD | €62.39M 72.02M USD | 0 | -€0.62 -0.7 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,135 1.61 USD |
+3.14
|
₩95B 71.94M USD | ₩123K 93.04 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,080 12.83 USD |
+0.19
|
¥12B 71.92M USD | ¥900 5.55 USD | ¥2,080 12.83 USD | ¥2,085 12.86 USD | ¥12B 71.92M USD | 13.12 | ¥158 0.98 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 69.00 0.0044 USD |
-14.81
|
IDR 1.13T 71.91M USD | IDR 24.53M 1.57K USD | IDR 69.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 1.13T 71.91M USD | 4.04 | IDR 17.04 0.001 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,225 7.55 USD |
+1.32
|
¥12B 71.89M USD | ¥7K 43.16 USD | ¥1,206 7.44 USD | ¥1,225 7.55 USD | ¥12B 71.89M USD | 8.46 | ¥145 0.89 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 104.50 10.2 USD |
+0.48
|
SEK 735.92M 71.84M USD | SEK 2.43K 237.59 USD | SEK 102.50 10.01 USD | SEK 106.00 10.35 USD | SEK 735.92M 71.84M USD | 38.41 | SEK 2.72 0.27 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,194 13.53 USD |
0
|
¥12B 71.82M USD | ¥9K 56.73 USD | ¥2,194 13.53 USD | ¥2,195 13.53 USD | ¥12B 71.82M USD | 85.73 | ¥26 0.16 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 177.00 0.01 USD |
-14.9
|
IDR 1.12T 71.79M USD | IDR 7.98M 509.67 USD | IDR 177.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.12T 71.79M USD | 0 | -IDR 10.35 -0.0006 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,985 12.24 USD |
+0.15
|
¥12B 71.71M USD | ¥900 5.55 USD | ¥1,982 12.22 USD | ¥1,990 12.27 USD | ¥12B 71.71M USD | 27.56 | ¥72 0.44 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$2.26B 71.69M USD | NT$10.55K 335.32 USD | NT$28.05 0.89 USD | NT$28.10 0.89 USD | NT$2.26B 71.69M USD | 10.76 | NT$2.61 0.08 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹402.65 4.87 USD |
-0.49
|
₹5.92B 71.66M USD | ₹1.17K 14.17 USD | ₹398.00 4.82 USD | ₹410.65 4.97 USD | ₹5.92B 71.66M USD | 28.13 | ₹14.31 0.17 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,376 8.48 USD |
+0.66
|
¥12B 71.57M USD | ¥9K 54.26 USD | ¥1,370 8.45 USD | ¥1,379 8.5 USD | ¥12B 71.57M USD | 8.95 | ¥154 0.95 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥414 2.55 USD |
+0.98
|
¥12B 71.55M USD | ¥15K 91.26 USD | ¥409 2.52 USD | ¥417 2.57 USD | ¥12B 71.55M USD | 6.02 | ¥69 0.42 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,902 11.73 USD |
-0.94
|
¥12B 71.47M USD | ¥200 1.23 USD | ¥1,902 11.73 USD | ¥1,920 11.84 USD | ¥12B 71.47M USD | 15.34 | ¥124 0.76 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹401.35 4.86 USD |
-0.78
|
₹5.90B 71.43M USD | ₹14.22K 172.06 USD | ₹398.00 4.82 USD | ₹406.95 4.92 USD | ₹5.90B 71.43M USD | 28.04 | ₹14.31 0.17 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,580 1.95 USD |
-0.77
|
₩95B 71.36M USD | ₩72K 54.21 USD | ₩2,520 1.9 USD | ₩2,655 2 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,461 9.01 USD |
-1.02
|
¥12B 71.3M USD | ¥6K 35.76 USD | ¥1,453 8.96 USD | ¥1,470 9.06 USD | ¥12B 71.3M USD | 6.51 | ¥224 1.38 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
+1.49
|
€61.72M 71.25M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹293.95 3.56 USD |
-4.45
|
₹5.89B 71.22M USD | ₹43.36K 524.55 USD | ₹290.40 3.51 USD | ₹309.35 3.74 USD | ₹5.89B 71.22M USD | 20.59 | ₹14.27 0.17 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,445 8.91 USD |
+2.77
|
¥12B 71.17M USD | ¥32K 196.08 USD | ¥1,410 8.69 USD | ¥1,450 8.94 USD | ¥12B 71.17M USD | 13.20 | ¥109 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
