Página 80 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transart Graphics Co., Ltd. 8481.TW | $48.6 1.54 USD |
+0.31
|
$3.24B 102.85M USD | $6.01K 190.97 USD | $48.5 1.54 USD | $48.9 1.55 USD | $3.24B 102.85M USD | 14.29 | $3.4 0.11 USD | |
| Okada Aiyon Corporation 6294.T | $1,887 12.74 USD |
+0.64
|
$15.18B 102.47M USD | $4.5K 30.38 USD | $1,876 12.66 USD | $1,890 12.76 USD | $15.18B 102.47M USD | 10.05 | $187.69 1.27 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $400 0.03 USD |
+2.56
|
$1.6T 102.43M USD | $405.1K 25.89 USD | $386 0.02 USD | $400 0.03 USD | $1.6T 102.43M USD | 7.57 | $52.84 0.003 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,729 11.67 USD |
+2.73
|
$15.17B 102.42M USD | $4.6K 31.05 USD | $1,682 11.35 USD | $1,735 11.71 USD | $15.17B 102.42M USD | 0 | -$32.82 -0.2 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,344 9.07 USD |
-0.22
|
$15.16B 102.35M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,356 9.15 USD | $15.16B 102.35M USD | 7.71 | $174.17 1.18 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,505 1.89 USD |
+5.25
|
$135.33B 102.15M USD | $938.8K 708.64 USD | $2,375 1.79 USD | $2,575 1.94 USD | $135.33B 102.15M USD | 0 | $0 0 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,155 0.07 USD |
+0.43
|
$1.59T 101.77M USD | $39.6K 2.53 USD | $1,130 0.07 USD | $1,275 0.08 USD | $1.59T 101.77M USD | 13.42 | $86.05 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $280 0.02 USD |
-0.71
|
$1.59T 101.69M USD | $99.8K 6.38 USD | $278 0.02 USD | $282 0.02 USD | $1.59T 101.69M USD | 11.76 | $23.8 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
0
|
$1.59T 101.65M USD | $1.26M 80.75 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,910 87.15 USD |
+0.08
|
$15.06B 101.64M USD | $100 0.68 USD | $12,910 87.15 USD | $12,910 87.15 USD | $15.06B 101.64M USD | 7.17 | $1.8K 12.15 USD | |
| Pricer AB (publ) PRRB.F | $0.54 0.59 USD |
+1.51
|
$92.77M 101.41M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $92.77M 101.41M USD | 0.72 | $0.74 0.81 USD | |
| Studsvik AB (publ) SUD.F | $11.25 12.3 USD |
+0.9
|
$92.63M 101.26M USD | $45 49.19 USD | $11.25 12.3 USD | $11.25 12.3 USD | $92.63M 101.26M USD | 102.27 | $0.11 0.12 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137 4.35 USD |
-1.08
|
$3.19B 101.21M USD | $12.88K 409.27 USD | $135 4.29 USD | $137.5 4.37 USD | $3.19B 101.21M USD | 14.68 | $9.33 0.3 USD | |
| Ritco Logistics Limited RITCO.BO | $292.75 3.54 USD |
-0.63
|
$8.36B 101.18M USD | $27.08K 327.67 USD | $289.45 3.5 USD | $299.7 3.63 USD | $8.36B 101.18M USD | 19.56 | $14.96 0.18 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$101.18M — | $265 — | $1.8 — | $1.8 — | $101.18M — | 7.91 | $0.24 — | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
+0.27
|
$14.98B 101.11M USD | $54.6K 368.57 USD | $374 2.52 USD | $378 2.55 USD | $14.98B 101.11M USD | 293.75 | $1.28 0.008 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $61 0.0038 USD |
+5.17
|
$1.58T 100.91M USD | $147.68M 9.44K USD | $58 0.0037 USD | $61 0.0038 USD | $1.58T 100.91M USD | 0 | -$6.34 -0.0004 USD | |
| Repro India Limited REPRO.NS | $582.1 7.04 USD |
+2.33
|
$8.34B 100.87M USD | $16.7K 202.05 USD | $560.55 6.78 USD | $584 7.07 USD | $8.34B 100.87M USD | 0 | -$1.46 -0.01 USD | |
| Repro India Limited REPRO.BO | $582 7.04 USD |
+1.99
|
$8.34B 100.86M USD | $1.59K 19.18 USD | $561.5 6.79 USD | $595 7.2 USD | $8.34B 100.86M USD | 0 | -$1.46 -0.01 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $132 12.88 USD |
-5.04
|
$1.03B 100.39M USD | $2.69K 262.38 USD | $132 12.88 USD | $139 13.57 USD | $1.03B 100.39M USD | 8.80 | $15 1.46 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.4 1.99 USD |
-0.73
|
$1.03B 100.3M USD | $24.06K 2.35K USD | $20.15 1.97 USD | $20.75 2.03 USD | $1.03B 100.3M USD | 49.75 | $0.41 0.04 USD | |
| Anexo Group Plc 9QZ.F | $0.6999 0.77 USD |
+0.72
|
$91.48M 100M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $91.48M 100M USD | 7.77 | $0.09 0.1 USD | |
| Sitowise Group Oyj 1FT.F | $2.47 2.7 USD |
+1.65
|
$91.45M 99.97M USD | $14 15.3 USD | $2.4 2.62 USD | $2.47 2.7 USD | $91.45M 99.97M USD | 0 | -$0.13 -0.1 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.F | $3.14 3.43 USD |
-0.63
|
$91.28M 99.78M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $91.28M 99.78M USD | 8.72 | $0.36 0.39 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Studsvik AB (publ) SVIK.ST | $122.5 11.96 USD |
-1.21
|
$1.02B 99.48M USD | $1.94K 189.56 USD | $122.5 11.96 USD | $124.5 12.15 USD | $1.02B 99.48M USD | 101.23 | $1.21 0.12 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$90.94M 99.41M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $90.94M 99.41M USD | 21.40 | $0.02 0.02 USD | |
| Technical Olympic S.A. TQZA.SG | $1.95 2.13 USD |
-0.51
|
$90.89M 99.35M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $90.89M 99.35M USD | 9.26 | $0.21 0.23 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $777 5.24 USD |
+1.3
|
$14.7B 99.2M USD | $13.3K 89.78 USD | $762 5.14 USD | $778 5.25 USD | $14.7B 99.2M USD | 14.70 | $52.85 0.36 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.31
|
$14.69B 99.16M USD | $14.3K 96.53 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.79 | $30.29 0.2 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-2.21
|
$1.55T 98.77M USD | $3.92M 250.19 USD | $352 0.02 USD | $364 0.02 USD | $1.55T 98.77M USD | 4.33 | $81.67 0.005 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $132 81.46 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.1 1.02 USD |
-0.31
|
$3.1B 98.52M USD | $63.22K 2.01K USD | $32 1.02 USD | $32.5 1.03 USD | $3.1B 98.52M USD | 28.66 | $1.12 0.04 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $653.8K 41.78 USD | $290 0.02 USD | $292 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| Twin Disc, Incorporated TWN.F | $6.35 6.94 USD |
-0.78
|
$89.99M 98.37M USD | $118 128.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $89.99M 98.37M USD | 25.39 | $0.25 0.27 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,910 46.64 USD |
-0.72
|
$14.53B 98.05M USD | $100 0.68 USD | $6,910 46.64 USD | $6,910 46.64 USD | $14.53B 98.05M USD | 28.28 | $244.3 1.65 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.77 1.93 USD |
+0.57
|
$89.47M 97.81M USD | $10K 10.93K USD | $1.77 1.93 USD | $1.77 1.93 USD | $89.47M 97.81M USD | 8.42 | $0.21 0.23 USD | |
| NANYO Corporation 7417.T | $1,155 7.8 USD |
+0.61
|
$14.44B 97.46M USD | $3.2K 21.6 USD | $1,152 7.78 USD | $1,158 7.82 USD | $14.44B 97.46M USD | 6.90 | $167.15 1.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.65 1.96 USD |
+0.31
|
$8.03B 97.16M USD | $610 7.38 USD | $161.6 1.96 USD | $162.9 1.97 USD | $8.03B 97.16M USD | 10.64 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.6 1.96 USD |
0
|
$8.03B 97.13M USD | $28.21K 341.29 USD | $161.6 1.96 USD | $161.9 1.96 USD | $8.03B 97.13M USD | 10.65 | $15.17 0.18 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-0.69
|
$88.77M 97.03M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $88.77M 97.03M USD | 12.28 | $0.07 0.08 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
+0.67
|
$88.64M 96.9M USD | $998 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.64M 96.9M USD | 15.55 | $0.29 0.32 USD | |
| Everest Industries Limited EVERESTIND.BO | $497.25 6.02 USD |
-1.55
|
$7.99B 96.67M USD | $656 7.94 USD | $497.25 6.02 USD | $507 6.13 USD | $7.99B 96.67M USD | 0 | -$2.29 -0.02 USD | |
| Everest Industries Limited EVERESTIND.NS | $499.8 6.05 USD |
-2
|
$7.99B 96.67M USD | $2.86K 34.56 USD | $499.8 6.05 USD | $510 6.17 USD | $7.99B 96.67M USD | 0 | -$2.3 -0.02 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.32 0.71 USD |
0
|
$454.62M 96.67M USD | $3.4K 722.94 USD | $3.28 0.7 USD | $3.32 0.71 USD | $454.62M 96.67M USD | 12.29 | $0.27 0.06 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
0
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.72 0.59 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.07M 96.28M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
0
|
$88.05M 96.26M USD | $11.81K 12.91K USD | $4.63 5.06 USD | $4.79 5.24 USD | $88.05M 96.26M USD | 16.41 | $0.29 0.32 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
+0.33
|
$14.21B 95.89M USD | $5.4K 36.45 USD | $301 2.03 USD | $304 2.05 USD | $14.21B 95.89M USD | 11.69 | $25.83 0.17 USD | |
| Envipro Holdings Inc. 5698.T | $483 3.26 USD |
+0.63
|
$14.19B 95.78M USD | $28.8K 194.41 USD | $478 3.23 USD | $485 3.27 USD | $14.19B 95.78M USD | 26.20 | $18.43 0.12 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $145.7 4.58 USD |
-3.89
|
$3.03B 95.22M USD | $81.41K 2.56K USD | $145.7 4.58 USD | $152.7 4.8 USD | $3.03B 95.22M USD | 0 | -$11.02 -0.3 USD | |
| Nakabayashi Co., Ltd. 7987.T | $513 3.46 USD |
+0.59
|
$14.09B 95.11M USD | $13.4K 90.45 USD | $511 3.45 USD | $514 3.47 USD | $14.09B 95.11M USD | 13.87 | $36.97 0.25 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $310 0.02 USD |
+7.64
|
$1.49T 95.09M USD | $912.5K 58.31 USD | $276 0.02 USD | $310 0.02 USD | $1.49T 95.09M USD | 0 | -$0.33 -0.00002 USD | |
| Asian Granito India Limited ASIANTILES.BO | $53.41 0.65 USD |
+0.3
|
$7.85B 95.02M USD | $61.13K 739.6 USD | $52.78 0.64 USD | $54.23 0.66 USD | $7.85B 95.02M USD | 116.10 | $0.46 0.005 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
0
|
$14.07B 95M USD | $1.8K 12.15 USD | $3,535 23.86 USD | $3,565 24.06 USD | $14.07B 95M USD | 13.81 | $257.74 1.74 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
0
|
$2.99B 94.95M USD | $66.08K 2.1K USD | $29.4 0.93 USD | $29.9 0.95 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| Fuji Die Co.,Ltd. 6167.T | $706 4.77 USD |
+0.57
|
$14.05B 94.81M USD | $8.9K 60.08 USD | $702 4.74 USD | $709 4.79 USD | $14.05B 94.81M USD | 24.23 | $29.13 0.2 USD | |
| LFA Co., Ltd. 3226.TWO | $46.25 1.47 USD |
0
|
$2.98B 94.69M USD | $1K 31.78 USD | $46.25 1.47 USD | $46.25 1.47 USD | $2.98B 94.69M USD | 9.36 | $4.94 0.16 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $502.5 6.08 USD |
+3.76
|
$7.81B 94.49M USD | $3.99K 48.21 USD | $460.65 5.57 USD | $504.75 6.11 USD | $7.81B 94.49M USD | 45.02 | $11.16 0.14 USD | |
| Wielton S.A. 2W1.SG | $1.36 1.49 USD |
+1.04
|
$86.43M 94.48M USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $86.43M 94.48M USD | 0 | -$0.23 -0.2 USD | |
| Synergy Green Industries Limited SGIL.NS | $502 6.07 USD |
+3.16
|
$7.8B 94.4M USD | $66.27K 801.72 USD | $476.6 5.77 USD | $505.45 6.12 USD | $7.8B 94.4M USD | 45.06 | $11.14 0.13 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| Kawaden Corporation 6648.T | $4,355 29.4 USD |
-2.46
|
$13.95B 94.16M USD | $800 5.4 USD | $4,340 29.3 USD | $4,425 29.87 USD | $13.95B 94.16M USD | 16.67 | $261.2 1.76 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 82.00 | $0.75 0.82 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+0.78
|
$86.05M 94.06M USD | $50 54.66 USD | $1.04 1.13 USD | $1.05 1.15 USD | $86.05M 94.06M USD | 12.95 | $0.08 0.09 USD | |
| Eiwa Corporation 9857.T | $2,201 14.86 USD |
+0.46
|
$13.93B 94.03M USD | $300 2.03 USD | $2,191 14.79 USD | $2,209 14.91 USD | $13.93B 94.03M USD | 7.44 | $295.79 2 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,215 1.67 USD |
-0.45
|
$124B 93.6M USD | $19.52K 14.73 USD | $2,205 1.66 USD | $2,225 1.68 USD | $124B 93.6M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+5
|
$85.56M 93.52M USD | $444 485.35 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.56M 93.52M USD | 0 | -$0.03 -0.03 USD | |
| Kriti Industries (India) Limited KRITI.NS | $150.73 1.82 USD |
+0.99
|
$7.7B 93.19M USD | $61.69K 746.33 USD | $144.5 1.75 USD | $152.74 1.85 USD | $7.7B 93.19M USD | 255.47 | $0.59 0.007 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $645 4.35 USD |
-0.15
|
$13.71B 92.53M USD | $2.2K 14.85 USD | $639 4.31 USD | $648 4.37 USD | $13.71B 92.53M USD | 10.56 | $61.05 0.41 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.38 1.51 USD |
-1.57
|
$84.2M 92.04M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $84.2M 92.04M USD | 0 | -$0.23 -0.2 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,316 8.88 USD |
-0.45
|
$13.61B 91.9M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,322 8.92 USD | $13.61B 91.9M USD | 27.57 | $47.72 0.32 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,473 9.94 USD |
-0.87
|
$13.6B 91.82M USD | $1.5K 10.13 USD | $1,472 9.94 USD | $1,490 10.06 USD | $13.6B 91.82M USD | 6.67 | $220.82 1.49 USD | |
| Pegasus Co., Ltd. 6262.T | $547 3.69 USD |
-0.18
|
$13.57B 91.61M USD | $66.2K 446.87 USD | $547 3.69 USD | $556 3.75 USD | $13.57B 91.61M USD | 0 | -$11.07 -0.07 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,309 8.84 USD |
+0.54
|
$13.52B 91.27M USD | $21.3K 143.78 USD | $1,302 8.79 USD | $1,311 8.85 USD | $13.52B 91.27M USD | 2.16 | $604.65 4.08 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
-0.95
|
$83.48M 91.26M USD | $2.99K 3.26K USD | $10.35 11.31 USD | $10.65 11.64 USD | $83.48M 91.26M USD | 12.44 | $0.84 0.92 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84.9 2.7 USD |
0
|
$2.87B 91.12M USD | $1.3K 41.4 USD | $81.6 2.59 USD | $84.9 2.7 USD | $2.87B 91.12M USD | 26.78 | $3.17 0.1 USD | |
| Mercor S.A. MCR.WA | $23 5.85 USD |
-1.71
|
$358.01M 91M USD | $2.21K 560.96 USD | $22.8 5.8 USD | $23.9 6.07 USD | $358.01M 91M USD | 17.42 | $1.32 0.34 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,080 7.29 USD |
-1.1
|
$13.47B 90.91M USD | $5.8K 39.15 USD | $1,080 7.29 USD | $1,101 7.43 USD | $13.47B 90.91M USD | 6.43 | $167.95 1.13 USD | |
| No.1 Co.,Ltd 3562.T | $1,981 13.37 USD |
+0.2
|
$13.45B 90.76M USD | $11.4K 76.95 USD | $1,977 13.35 USD | $2,000 13.5 USD | $13.45B 90.76M USD | 17.30 | $114.47 0.77 USD | |
| Dongbu Corporation 005960.KS | $5,020 3.79 USD |
+1.72
|
$120.01B 90.58M USD | $38.11K 28.77 USD | $4,930 3.72 USD | $5,040 3.8 USD | $120.01B 90.58M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.37 1.04 USD |
+0.2
|
$7.46B 90.29M USD | $20.24K 244.83 USD | $86 1.04 USD | $86.71 1.05 USD | $7.46B 90.29M USD | 0 | -$0.35 -0.004 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.31 1.04 USD |
+0.23
|
$7.46B 90.22M USD | $109.51K 1.32K USD | $86 1.04 USD | $86.97 1.05 USD | $7.46B 90.22M USD | 0 | -$0.35 -0.004 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
0
|
$13.31B 89.88M USD | $700 4.73 USD | $6,700 45.23 USD | $6,770 45.7 USD | $13.31B 89.88M USD | 6.71 | $998.3 6.74 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84 2.67 USD |
+2.82
|
$2.82B 89.51M USD | $3K 95.33 USD | $83.7 2.66 USD | $84 2.67 USD | $2.82B 89.51M USD | 11.53 | $7.28 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||