Página 80 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $216.15 2.62 USD |
-1.35
|
$11.98B 144.89M USD | $15.84K 191.6 USD | $214.3 2.59 USD | $222.2 2.69 USD | $11.98B 144.89M USD | 0 | -$9.05 -0.1 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.1 4.48 USD |
-1.2
|
$132.26M 144.57M USD | $850 929.16 USD | $4.08 4.46 USD | $4.1 4.48 USD | $132.26M 144.57M USD | 0 | -$1.13 -1.2 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
+1.6
|
$132.15M 144.46M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $132.15M 144.46M USD | 4.88 | $0.26 0.28 USD | |
| Tysan Holdings Limited 0687.HK | $0.34 0.04 USD |
+1.52
|
$1.13B 144.18M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.13B 144.18M USD | 0 | $0 0 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.85 2.09 USD |
0
|
$674.49M 143.42M USD | $5.5K 1.17K USD | $9.8 2.08 USD | $9.85 2.09 USD | $674.49M 143.42M USD | 10.15 | $0.97 0.21 USD | |
| Hardwyn India Limited HARDWYN.BO | $33.59 0.41 USD |
+5.29
|
$11.85B 143.36M USD | $109.17K 1.32K USD | $32.44 0.39 USD | $33.77 0.41 USD | $11.85B 143.36M USD | 115.82 | $0.29 0.003 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.23
|
$21.23B 143.33M USD | $97.5K 658.15 USD | $570 3.85 USD | $578 3.9 USD | $21.23B 143.33M USD | 12.05 | $47.96 0.32 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.48 0.57 USD |
-0.88
|
$1.12B 143.21M USD | $5K 639.31 USD | $4.48 0.57 USD | $4.48 0.57 USD | $1.12B 143.21M USD | 0 | -$0.05 -0.006 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$130.68M 142.85M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $130.68M 142.85M USD | 11.50 | $0.05 0.05 USD | |
| Penguin International Limited BTM.SI | $0.8699 0.65 USD |
0
|
$190.45M 142.73M USD | $11.5K 8.62K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $190.45M 142.73M USD | 10.81 | $0.08 0.06 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,070 0.07 USD |
-0.93
|
$2.23T 142.7M USD | $118.9K 7.6 USD | $1,060 0.07 USD | $1,080 0.07 USD | $2.23T 142.7M USD | 9.15 | $116.86 0.007 USD | |
| Technoflex Corporation 3449.T | $1,152 7.78 USD |
-0.78
|
$21.11B 142.47M USD | $24.2K 163.36 USD | $1,151 7.77 USD | $1,171 7.9 USD | $21.11B 142.47M USD | 22.70 | $50.74 0.34 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,483 10.01 USD |
+2.99
|
$21.08B 142.28M USD | $41.4K 279.46 USD | $1,432 9.67 USD | $1,483 10.01 USD | $21.08B 142.28M USD | 13.15 | $112.75 0.76 USD | |
| Bell Equipment Limited B2K.F | $1.31 1.43 USD |
+1.55
|
$129.51M 141.57M USD | $120 131.18 USD | $1.31 1.43 USD | $1.31 1.43 USD | $129.51M 141.57M USD | 3.54 | $0.37 0.4 USD | |
| Hind Rectifiers Limited HIRECT.NS | $682.7 8.26 USD |
-0.28
|
$11.7B 141.55M USD | $10.17K 123 USD | $673.65 8.15 USD | $690 8.35 USD | $11.7B 141.55M USD | 94.03 | $7.26 0.09 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4099 0.45 USD |
-1.73
|
$129.39M 141.44M USD | $3.33K 3.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $129.39M 141.44M USD | 0 | -$0.3 -0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $680 8.23 USD |
-0.55
|
$11.65B 140.99M USD | $335 4.05 USD | $679.8 8.22 USD | $687.95 8.32 USD | $11.65B 140.99M USD | 93.79 | $7.25 0.09 USD | |
| Kitano Construction Corp. 1866.T | $3,625 24.47 USD |
+0.55
|
$20.78B 140.27M USD | $6.3K 42.53 USD | $3,540 23.9 USD | $3,630 24.5 USD | $20.78B 140.27M USD | 9.26 | $391.14 2.64 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.33 1.45 USD |
0
|
$127.72M 139.62M USD | $600 655.88 USD | $1.29 1.4 USD | $1.33 1.45 USD | $127.72M 139.62M USD | 14.77 | $0.09 0.1 USD | |
| Apator S.A. APT.WA | $16.8 4.27 USD |
+1.08
|
$548.47M 139.41M USD | $12.66K 3.22K USD | $16.4 4.17 USD | $16.88 4.29 USD | $548.47M 139.41M USD | 41.99 | $0.4 0.1 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,286 8.68 USD |
+1.18
|
$20.62B 139.21M USD | $52.6K 355.06 USD | $1,257 8.49 USD | $1,294 8.73 USD | $20.62B 139.21M USD | 5.30 | $242.51 1.64 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $306 0.02 USD |
0
|
$2.18T 139.19M USD | $30.2K 1.93 USD | $298 0.02 USD | $306 0.02 USD | $2.18T 139.19M USD | 7.18 | $42.6 0.002 USD | |
| LuckLand Co., Ltd. 9612.T | $2,006 13.54 USD |
+0.6
|
$20.62B 139.18M USD | $44.8K 302.41 USD | $1,988 13.42 USD | $2,029 13.7 USD | $20.62B 139.18M USD | 0 | -$6.18 -0.04 USD | |
| Nihon Flush Co., Ltd. 7820.T | $906 6.12 USD |
+1.46
|
$20.62B 139.17M USD | $41.2K 278.11 USD | $888 5.99 USD | $909 6.14 USD | $20.62B 139.17M USD | 13.49 | $67.15 0.45 USD | |
| Artner Co.,Ltd. 2163.T | $1,939 13.09 USD |
+1.25
|
$20.6B 139.07M USD | $47.8K 322.66 USD | $1,905 12.86 USD | $1,948 13.15 USD | $20.6B 139.07M USD | 19.62 | $98.81 0.67 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $5.24 0.67 USD |
-0.19
|
$1.09B 139.03M USD | $7K 895.04 USD | $5.25 0.67 USD | $5.25 0.67 USD | $1.09B 139.03M USD | 7.70 | $0.68 0.09 USD | |
| KSS Line Ltd. 044450.KS | $8,150 6.15 USD |
-0.49
|
$184.01B 138.89M USD | $65.38K 49.35 USD | $8,150 6.15 USD | $8,280 6.25 USD | $184.01B 138.89M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,410 23.02 USD |
+0.15
|
$20.55B 138.69M USD | $300 2.03 USD | $3,410 23.02 USD | $3,410 23.02 USD | $20.55B 138.69M USD | 10.44 | $326.54 2.2 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.2 0.26 USD |
+0.55
|
$4.93B 138.62M USD | $47.4K 1.33K USD | $9.05 0.25 USD | $9.3 0.26 USD | $4.93B 138.62M USD | 10.22 | $0.9 0.03 USD | |
| Techno Smart Corp. 6246.T | $1,659 11.2 USD |
+0.73
|
$20.52B 138.52M USD | $5.2K 35.1 USD | $1,647 11.12 USD | $1,668 11.26 USD | $20.52B 138.52M USD | 11.38 | $145.76 0.98 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.68 0.1 USD |
-1.08
|
$4.92B 138.43M USD | $2.37M 66.59K USD | $3.66 0.1 USD | $3.74 0.11 USD | $4.92B 138.43M USD | 12.26 | $0.3 0.008 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.6 1.58 USD |
+1.02
|
$4.35B 138.27M USD | $34.34K 1.09K USD | $49.3 1.57 USD | $49.85 1.58 USD | $4.35B 138.27M USD | 19.15 | $2.59 0.08 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $406 0.03 USD |
+0.5
|
$2.16T 137.9M USD | $216.6K 13.84 USD | $404 0.03 USD | $408 0.03 USD | $2.16T 137.9M USD | 5.07 | $79.99 0.005 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $494 0.03 USD |
+1.65
|
$2.16T 137.77M USD | $1.77M 113.13 USD | $490 0.03 USD | $496 0.03 USD | $2.16T 137.77M USD | 15.12 | $32.66 0.002 USD | |
| Atrae, Inc. 6194.T | $803 5.42 USD |
+6.22
|
$20.4B 137.68M USD | $1.1M 7.42K USD | $745 5.03 USD | $809 5.46 USD | $20.4B 137.68M USD | 34.82 | $23.06 0.16 USD | |
| Apator S.A. 8QM.F | $3.73 4.08 USD |
+0.54
|
$125.87M 137.59M USD | $333 364.01 USD | $3.73 4.08 USD | $3.73 4.08 USD | $125.87M 137.59M USD | 41.44 | $0.09 0.1 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,430 10.14 USD |
-2.11
|
$181.75B 137.2M USD | $104.34K 78.76 USD | $13,360 10.08 USD | $13,800 10.42 USD | $181.75B 137.2M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.1 0.26 USD |
-0.55
|
$4.87B 137.12M USD | $43.25K 1.22K USD | $9.1 0.26 USD | $9.3 0.26 USD | $4.87B 137.12M USD | 10.22 | $0.89 0.03 USD | |
| AJIS Co., Ltd. 4659.T | $2,410 16.27 USD |
-0.08
|
$20.31B 137.07M USD | $3.3K 22.28 USD | $2,410 16.27 USD | $2,444 16.5 USD | $20.31B 137.07M USD | 10.62 | $226.73 1.53 USD | |
| Paraca Inc. 4809.T | $2,014 13.6 USD |
+1
|
$20.26B 136.73M USD | $16.7K 112.73 USD | $1,987 13.41 USD | $2,017 13.62 USD | $20.26B 136.73M USD | 11.49 | $175.27 1.18 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.7 2.06 USD |
+0.31
|
$4.27B 135.69M USD | $82.57K 2.62K USD | $64 2.03 USD | $64.8 2.06 USD | $4.27B 135.69M USD | 14.18 | $4.56 0.14 USD | |
| M.J. International Co., Ltd. 8466.TW | $65 2.07 USD |
-1.96
|
$4.27B 135.65M USD | $603.55K 19.18K USD | $65 2.07 USD | $67.2 2.14 USD | $4.27B 135.65M USD | 0 | -$0.41 -0.01 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,680 18.09 USD |
+0.9
|
$20.01B 135.1M USD | $2.3K 15.53 USD | $2,657 17.94 USD | $2,696 18.2 USD | $20.01B 135.1M USD | 10.26 | $261.08 1.76 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $900 0.06 USD |
0
|
$2.11T 134.79M USD | $176.4K 11.27 USD | $900 0.06 USD | $910 0.06 USD | $2.11T 134.79M USD | 24.93 | $36.09 0.002 USD | |
| Otec Corporation 1736.T | $3,900 26.33 USD |
+0.91
|
$19.94B 134.58M USD | $4.4K 29.7 USD | $3,865 26.09 USD | $4,020 27.14 USD | $19.94B 134.58M USD | 11.47 | $339.73 2.29 USD | |
| Duro Felguera, S.A. DF5B.F | $0.55 0.6 USD |
+1.85
|
$122.73M 134.16M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $122.73M 134.16M USD | 0 | -$0.23 -0.2 USD | |
| Creative Sensor Inc. 8249.TW | $29.5 0.94 USD |
+2.08
|
$4.22B 134.02M USD | $421.47K 13.39K USD | $28.85 0.92 USD | $29.9 0.95 USD | $4.22B 134.02M USD | 15.20 | $1.94 0.06 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $11.9 0.33 USD |
-0.83
|
$4.76B 133.93M USD | $507.5K 14.28K USD | $11.7 0.33 USD | $12 0.34 USD | $4.76B 133.93M USD | 9.08 | $1.31 0.04 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,260 22.01 USD |
+0.31
|
$19.81B 133.75M USD | $2K 13.5 USD | $3,215 21.7 USD | $3,265 22.04 USD | $19.81B 133.75M USD | 7.11 | $458.25 3.09 USD | |
| Avation PLC 9K0.F | $1.59 1.74 USD |
+1.92
|
$122.17M 133.55M USD | $589 643.86 USD | $1.59 1.74 USD | $1.6 1.75 USD | $122.17M 133.55M USD | 0 | -$0.07 -0.07 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $205.4K 13.13 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,017 6.87 USD |
+1.8
|
$19.63B 132.51M USD | $31.8K 214.66 USD | $996 6.72 USD | $1,018 6.87 USD | $19.63B 132.51M USD | 16.39 | $62.04 0.42 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,076 7.26 USD |
+0.37
|
$19.58B 132.19M USD | $10.7K 72.23 USD | $1,070 7.22 USD | $1,082 7.3 USD | $19.58B 132.19M USD | 10.70 | $100.55 0.68 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.39 0.42 USD |
+10.79
|
$120.82M 132.07M USD | $168.87K 184.6K USD | $0.39 0.42 USD | $0.39 0.42 USD | $120.82M 132.07M USD | 5.50 | $0.07 0.08 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $19.65 21.48 USD |
+0.26
|
$120.63M 131.87M USD | $600 655.88 USD | $19.65 21.48 USD | $19.65 21.48 USD | $120.63M 131.87M USD | 0 | -$2.37 -2.5 USD | |
| Firefly AB (publ) FIRE.ST | $225 21.96 USD |
+0.9
|
$1.35B 131.81M USD | $3.22K 314.7 USD | $222 21.67 USD | $225 21.96 USD | $1.35B 131.81M USD | 26.13 | $8.61 0.84 USD | |
| Exro Technologies Inc. 1O2.F | $0.33 0.36 USD |
+2.65
|
$120.45M 131.67M USD | $50.2K 54.88K USD | $0.33 0.36 USD | $0.33 0.36 USD | $120.45M 131.67M USD | 0 | -$0.23 -0.2 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $102.5 10.01 USD |
+0.49
|
$1.35B 131.67M USD | $930 90.78 USD | $102 9.96 USD | $103 10.05 USD | $1.35B 131.67M USD | 0 | -$6.89 -0.6 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
0
|
$119.93M 131.1M USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 3.94 | $15.21 16.63 USD | |
| Okada Aiyon Corporation 6294.T | $2,411 16.27 USD |
+3.43
|
$19.4B 130.97M USD | $44.6K 301.06 USD | $2,320 15.66 USD | $2,412 16.28 USD | $19.4B 130.97M USD | 9.45 | $255.01 1.72 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,498 10.11 USD |
-0.47
|
$19.37B 130.75M USD | $44.5K 300.39 USD | $1,460 9.86 USD | $1,529 10.32 USD | $19.37B 130.75M USD | 20.82 | $71.94 0.49 USD | |
| Dr. Hönle AG HNL.DE | $19.7 21.53 USD |
-0.76
|
$119.42M 130.54M USD | $7.94K 8.68K USD | $19.3 21.1 USD | $19.85 21.7 USD | $119.42M 130.54M USD | 0 | -$2.37 -2.5 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,690 0.3 USD |
0
|
$2.04T 130.07M USD | $17.3K 1.11 USD | $4,620 0.3 USD | $4,690 0.3 USD | $2.04T 130.07M USD | 4.89 | $958.17 0.06 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0035 0.0038 USD |
+16.67
|
$118.95M 130.03M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $118.95M 130.03M USD | 0 | -$0.01 -0.01 USD | |
| ONE CAREER Inc. 4377.T | $3,265 22.04 USD |
0
|
$19.26B 129.98M USD | $13.4K 90.45 USD | $3,215 21.7 USD | $3,290 22.21 USD | $19.26B 129.98M USD | 26.04 | $125.38 0.85 USD | |
| Prakash Pipes Limited PPL.NS | $445.4 5.39 USD |
-0.79
|
$10.66B 129M USD | $108.92K 1.32K USD | $440 5.32 USD | $454.4 5.5 USD | $10.66B 129M USD | 12.67 | $35.15 0.43 USD | |
| Prakash Pipes Limited PPL.BO | $445.1 5.38 USD |
-0.95
|
$10.65B 128.8M USD | $25.6K 309.69 USD | $439.2 5.31 USD | $453 5.48 USD | $10.65B 128.8M USD | 12.66 | $35.14 0.43 USD | |
| Poujoulat SA 72Y.F | $14.6 15.96 USD |
-0.34
|
$117.78M 128.75M USD | $8 8.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $117.78M 128.75M USD | 6.54 | $2.23 2.44 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $57.2 1.82 USD |
+10
|
$4.04B 128.46M USD | $1.08M 34.19K USD | $55 1.75 USD | $57.2 1.82 USD | $4.04B 128.46M USD | 130.00 | $0.44 0.01 USD | |
| Enapter AG H2O.F | $4.32 4.72 USD |
-4.85
|
$117.48M 128.42M USD | $225 245.96 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.48M 128.42M USD | 0 | -$0.57 -0.6 USD | |
| Dekpol S.A. DEK.WA | $60.4 15.35 USD |
+3.42
|
$505.1M 128.38M USD | $1.12K 285.18 USD | $58.6 14.89 USD | $61.2 15.56 USD | $505.1M 128.38M USD | 5.17 | $11.67 2.97 USD | |
| A.L.A. società per azioni 8WD.F | $18.8 20.55 USD |
+0.53
|
$117.11M 128.02M USD | $3 3.28 USD | $18.7 20.44 USD | $18.8 20.55 USD | $117.11M 128.02M USD | 27.64 | $0.68 0.74 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $881 5.95 USD |
+0.46
|
$18.96B 128.01M USD | $4.1K 27.68 USD | $874 5.9 USD | $881 5.95 USD | $18.96B 128.01M USD | 8.30 | $106.12 0.72 USD | |
| Poujoulat SA ALPJT.PA | $14.95 16.34 USD |
-0.99
|
$117.01M 127.91M USD | $2.2K 2.41K USD | $14.55 15.91 USD | $15.1 16.51 USD | $117.01M 127.91M USD | 6.70 | $2.23 2.44 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.25 1.37 USD |
+5.04
|
$116.57M 127.43M USD | $223 243.77 USD | $1.25 1.37 USD | $1.25 1.37 USD | $116.57M 127.43M USD | 0 | -$1.01 -1.1 USD | |
| Crawford United CRAWA | $35.99 — |
-0.03
|
$127.41M — | $100 — | $35.99 — | $36 — | $127.41M — | 9.86 | $3.65 — | |
| Triple i Logistics Public Company Limited III-R.BK | $7.45 0.21 USD |
-1.97
|
$4.52B 127.21M USD | $513.1K 14.44K USD | $7.45 0.21 USD | $7.6 0.21 USD | $4.52B 127.21M USD | 12.49 | $0.6 0.02 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,960 13.23 USD |
+1.24
|
$18.66B 125.96M USD | $10.9K 73.58 USD | $1,944 13.12 USD | $1,972 13.31 USD | $18.66B 125.96M USD | 14.31 | $136.88 0.92 USD | |
| Byggma ASA BMA.OL | $18.7 1.79 USD |
+1.08
|
$1.31B 125.25M USD | $139 13.33 USD | $18.7 1.79 USD | $18.7 1.79 USD | $1.31B 125.25M USD | 23.67 | $0.79 0.08 USD | |
| Erbud S.A. ERB.WA | $41.2 10.47 USD |
+2.74
|
$491.51M 124.93M USD | $296 75.24 USD | $40 10.17 USD | $41.2 10.47 USD | $491.51M 124.93M USD | 18.81 | $2.19 0.56 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,240 12.26 USD |
-2.05
|
$165.19B 124.69M USD | $103.11K 77.83 USD | $16,180 12.21 USD | $16,640 12.56 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| PT PP (Persero) Tbk PTPP.JK | $310 0.02 USD |
-5.49
|
$1.95T 124.68M USD | $18.74M 1.2K USD | $310 0.02 USD | $330 0.02 USD | $1.95T 124.68M USD | 3.56 | $86.99 0.005 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,390 56.63 USD |
0
|
$18.44B 124.46M USD | $100 0.68 USD | $8,390 56.63 USD | $8,390 56.63 USD | $18.44B 124.46M USD | 17.33 | $484.1 3.27 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Campine NV CAMB.BR | $75.5 82.53 USD |
+0.67
|
$113.25M 123.8M USD | $14 15.3 USD | $75.5 82.53 USD | $75.5 82.53 USD | $113.25M 123.8M USD | 8.29 | $9.1 9.95 USD | |
| Visaka Industries Limited VISAKAIND.NS | $117.45 1.42 USD |
-2.19
|
$10.17B 123.05M USD | $643.03K 7.78K USD | $116.5 1.41 USD | $124.15 1.5 USD | $10.17B 123.05M USD | 1174.50 | $0.1 0.001 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $5.22 3.45 USD |
0
|
$184.62M 122.19M USD | $2 1.32 USD | $5.22 3.45 USD | $5.22 3.45 USD | $184.62M 122.19M USD | 14.49 | $0.36 0.24 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-0.36
|
$1.91T 122.03M USD | $27.9K 1.78 USD | $1,380 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 26.63 | $51.99 0.003 USD | |
| Visaka Industries Limited VISAKAIND.BO | $116.6 1.41 USD |
-2.71
|
$10.07B 121.89M USD | $82.85K 1K USD | $116.5 1.41 USD | $124.4 1.51 USD | $10.07B 121.89M USD | 1166.00 | $0.1 0.001 USD | |
| Nakano Corporation 1827.T | $513 3.46 USD |
-0.19
|
$18.04B 121.77M USD | $50.3K 339.54 USD | $508 3.43 USD | $517 3.49 USD | $18.04B 121.77M USD | 6.66 | $77 0.52 USD | |
| Pyrum Innovations AG PYRUM.OL | $390 37.41 USD |
0
|
$1.27B 121.73M USD | $806 77.32 USD | $387 37.12 USD | $390 37.41 USD | $1.27B 121.73M USD | 0 | -$33.46 -3.2 USD | |
| Pyrum Innovations AG PYR.F | $32.7 35.75 USD |
+0.31
|
$111.19M 121.55M USD | $48 52.47 USD | $32.7 35.75 USD | $32.7 35.75 USD | $111.19M 121.55M USD | 0 | -$2.91 -3.1 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,305 2.49 USD |
-1.49
|
$160.61B 121.23M USD | $399.11K 301.26 USD | $3,300 2.49 USD | $3,360 2.54 USD | $160.61B 121.23M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,570 10.6 USD |
+2.08
|
$17.94B 121.12M USD | $23.9K 161.33 USD | $1,525 10.29 USD | $1,590 10.73 USD | $17.94B 121.12M USD | 9.72 | $161.49 1.09 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
0
|
$110.58M 120.87M USD | $15 16.4 USD | $9.3 10.17 USD | $9.4 10.28 USD | $110.58M 120.87M USD | 15.00 | $0.62 0.68 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,067 7.2 USD |
+1.33
|
$17.81B 120.2M USD | $39.7K 267.99 USD | $1,043 7.04 USD | $1,082 7.3 USD | $17.81B 120.2M USD | 27.83 | $38.33 0.26 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,307 15.57 USD |
+2.67
|
$17.8B 120.12M USD | $15.9K 107.33 USD | $2,250 15.19 USD | $2,310 15.59 USD | $17.8B 120.12M USD | 11.70 | $197.06 1.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||