Ergebnisseite 80 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
+2.22
|
$1.63T 103.91M USD | $487.8K 31.17 USD | $90 0.0057 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.6 1.71 USD |
-0.14
|
$8.58B 103.8M USD | $127 1.54 USD | $141.5 1.71 USD | $144.45 1.75 USD | $8.58B 103.8M USD | 23.75 | $5.96 0.07 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $141.63 1.71 USD |
-0.47
|
$8.55B 103.46M USD | $5.42K 65.6 USD | $141 1.71 USD | $142.41 1.72 USD | $8.55B 103.46M USD | 23.76 | $5.96 0.07 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.04 0.23 USD |
+0.37
|
$8.51B 102.91M USD | $92K 1.11K USD | $18.79 0.23 USD | $19.62 0.24 USD | $8.51B 102.91M USD | 8.81 | $2.16 0.03 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,370 22.75 USD |
+1.35
|
$15.22B 102.74M USD | $38K 256.51 USD | $3,295 22.24 USD | $3,395 22.92 USD | $15.22B 102.74M USD | 7.28 | $462.51 3.12 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43 8.72 USD |
-1.85
|
$506.59M 102.68M USD | $1.1K 222.95 USD | $42.63 8.64 USD | $43 8.72 USD | $506.59M 102.68M USD | 10.69 | $4.02 0.81 USD | |
| Okada Aiyon Corporation 6294.T | $1,888 12.74 USD |
+0.53
|
$15.19B 102.56M USD | $10.9K 73.58 USD | $1,875 12.66 USD | $1,898 12.81 USD | $15.19B 102.56M USD | 10.32 | $182.92 1.23 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$93.77M 102.51M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.77M 102.51M USD | 2.75 | $0.01 0.01 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,339 9.04 USD |
-0.81
|
$15.17B 102.43M USD | $32.7K 220.73 USD | $1,333 9 USD | $1,354 9.14 USD | $15.17B 102.43M USD | 0 | -$514.4 -3.4 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
0
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.43 | $103.95 0.7 USD | |
| Fuji Die Co.,Ltd. 6167.T | $762 5.14 USD |
+1.2
|
$15.16B 102.33M USD | $149.7K 1.01K USD | $760 5.13 USD | $780 5.27 USD | $15.16B 102.33M USD | 35.62 | $21.39 0.14 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.84 2.01 USD |
+0.55
|
$93.43M 102.13M USD | $4.3K 4.7K USD | $1.84 2.01 USD | $1.84 2.01 USD | $93.43M 102.13M USD | 8.76 | $0.21 0.23 USD | |
| NANYO Corporation 7417.T | $1,210 8.17 USD |
-0.08
|
$15.13B 102.1M USD | $4.9K 33.08 USD | $1,206 8.14 USD | $1,214 8.19 USD | $15.13B 102.1M USD | 7.41 | $163.12 1.1 USD | |
| Atrem S.A. ATR.WA | $43.5 11.06 USD |
-6.45
|
$401.51M 102.05M USD | $55.69K 14.15K USD | $42.6 10.83 USD | $49.4 12.56 USD | $401.51M 102.05M USD | 22.42 | $1.94 0.49 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.25 1.98 USD |
-0.49
|
$1.05B 102.03M USD | $26.96K 2.63K USD | $20.05 1.96 USD | $20.65 2.02 USD | $1.05B 102.03M USD | 50.62 | $0.4 0.04 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,690 2.03 USD |
+3.26
|
$135.07B 101.96M USD | $97.65K 73.71 USD | $2,605 1.97 USD | $2,720 2.05 USD | $135.07B 101.96M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $542.1 6.56 USD |
-1.06
|
$8.43B 101.94M USD | $10.56K 127.78 USD | $539.35 6.53 USD | $559 6.76 USD | $8.43B 101.94M USD | 48.75 | $11.12 0.13 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
+1.02
|
$1.59T 101.92M USD | $177.9K 11.37 USD | $390 0.02 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.84 0.003 USD | |
| Synergy Green Industries Limited SGIL.NS | $540.85 6.54 USD |
-1.3
|
$8.41B 101.7M USD | $84.6K 1.02K USD | $539.05 6.52 USD | $560 6.78 USD | $8.41B 101.7M USD | 48.63 | $11.12 0.13 USD | |
| Ringmetall SE HP3A.F | $3.2 3.5 USD |
+3.9
|
$93.02M 101.68M USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.64 | $0.37 0.4 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $68.5 17.41 USD |
+21.24
|
$398.18M 101.21M USD | $14.61K 3.71K USD | $54.5 13.85 USD | $68.5 17.41 USD | $398.18M 101.21M USD | 0 | -$9.87 -2.5 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,250 9.25 USD |
+1.16
|
$133.7B 100.92M USD | $414 0.31 USD | $12,200 9.21 USD | $12,250 9.25 USD | $133.7B 100.92M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
+1.5
|
$92.17M 100.75M USD | $350 382.6 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.28 -0.3 USD | |
| RONGZUN INT'L H 1780.HK | $1.27 0.16 USD |
+7.63
|
$787.4M 100.68M USD | $27.5K 3.52K USD | $1.19 0.15 USD | $1.28 0.16 USD | $787.4M 100.68M USD | 0 | -$0.02 -0.002 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,610 2.72 USD |
+0.84
|
$133.28B 100.6M USD | $138.03K 104.19 USD | $3,595 2.71 USD | $3,685 2.78 USD | $133.28B 100.6M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $698 4.71 USD |
-0.29
|
$14.9B 100.6M USD | $12.6K 85.05 USD | $687 4.64 USD | $701 4.73 USD | $14.9B 100.6M USD | 9.62 | $72.52 0.49 USD | |
| Dialight plc 3HQ.F | $2.18 2.38 USD |
+0.93
|
$91.98M 100.54M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $91.98M 100.54M USD | 0 | -$0.3 -0.3 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,441 9.73 USD |
-0.48
|
$14.88B 100.47M USD | $69K 465.77 USD | $1,433 9.67 USD | $1,464 9.88 USD | $14.88B 100.47M USD | 3.16 | $455.4 3.07 USD | |
| Byucksan Corporation 007210.KS | $2,375 1.79 USD |
+0.21
|
$132.96B 100.36M USD | $110.16K 83.15 USD | $2,335 1.76 USD | $2,410 1.82 USD | $132.96B 100.36M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.46 5.97 USD |
-0.73
|
$91.66M 100.19M USD | $250 273.28 USD | $5.42 5.92 USD | $5.46 5.97 USD | $91.66M 100.19M USD | 0 | -$0.06 -0.06 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.51 0.56 USD |
+2.61
|
$91.44M 99.96M USD | $7K 7.65K USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.44M 99.96M USD | 0 | -$0.03 -0.03 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $573.35 6.94 USD |
+3.01
|
$8.21B 99.36M USD | $341 4.13 USD | $563.2 6.81 USD | $583.75 7.06 USD | $8.21B 99.36M USD | 0 | -$1.45 -0.01 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Eiwa Corporation 9857.T | $2,324 15.69 USD |
-0.77
|
$14.71B 99.28M USD | $3.9K 26.33 USD | $2,305 15.56 USD | $2,342 15.81 USD | $14.71B 99.28M USD | 7.52 | $308.68 2.08 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.61
|
$14.69B 99.16M USD | $81K 546.77 USD | $327 2.21 USD | $332 2.24 USD | $14.69B 99.16M USD | 11.65 | $28.06 0.19 USD | |
| Takamiya Co., Ltd. 2445.T | $321 2.17 USD |
-0.93
|
$14.69B 99.15M USD | $82.6K 557.57 USD | $321 2.17 USD | $325 2.19 USD | $14.69B 99.15M USD | 12.53 | $25.6 0.17 USD | |
| Officina Stellare S.p.A. OS.MI | $15 16.4 USD |
0
|
$90.69M 99.13M USD | $5.5K 6.01K USD | $14.7 16.07 USD | $15.1 16.51 USD | $90.69M 99.13M USD | 214.28 | $0.07 0.08 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
0
|
$90.68M 99.13M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $90.68M 99.13M USD | 19.50 | $0.01 0.01 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
0
|
$774.95M 99.09M USD | $39K 4.99K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Anexo Group Plc 9QZ.F | $0.7199 0.78 USD |
0
|
$90.41M 98.83M USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $90.41M 98.83M USD | 6.50 | $0.11 0.12 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-0.23
|
$90.37M 98.78M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $90.37M 98.78M USD | 42.70 | $0.04 0.04 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $569.8 6.89 USD |
+1.46
|
$8.16B 98.74M USD | $14.26K 172.47 USD | $558.9 6.76 USD | $574.5 6.95 USD | $8.16B 98.74M USD | 0 | -$1.46 -0.01 USD | |
| Wielton S.A. 2W1.F | $1.46 1.59 USD |
+5.81
|
$90.23M 98.63M USD | $600 655.88 USD | $1.39 1.52 USD | $1.46 1.59 USD | $90.23M 98.63M USD | 0 | -$0.68 -0.7 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,591 10.74 USD |
+3.38
|
$14.59B 98.5M USD | $2.8K 18.9 USD | $1,539 10.39 USD | $1,591 10.74 USD | $14.59B 98.5M USD | 8.15 | $194.99 1.32 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,584 10.69 USD |
+2.72
|
$14.59B 98.48M USD | $73.7K 497.5 USD | $1,540 10.4 USD | $1,596 10.77 USD | $14.59B 98.48M USD | 10.41 | $152.04 1.03 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $20.15 1.97 USD |
-83.91
|
$1.01B 98.34M USD | $25.2K 2.46K USD | $20.15 1.97 USD | $20.15 1.97 USD | $1.01B 98.34M USD | 13.61 | $1.48 0.14 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Envipro Holdings Inc. 5698.T | $507 3.42 USD |
-0.39
|
$14.53B 98.07M USD | $85.9K 579.85 USD | $506 3.42 USD | $517 3.49 USD | $14.53B 98.07M USD | 27.50 | $18.43 0.12 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,287 8.69 USD |
-0.08
|
$14.52B 98.01M USD | $20.4K 137.71 USD | $1,280 8.64 USD | $1,295 8.74 USD | $14.52B 98.01M USD | 7.39 | $174.14 1.18 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132.5 4.21 USD |
-4.33
|
$3.08B 97.89M USD | $102.75K 3.26K USD | $131 4.16 USD | $135.5 4.31 USD | $3.08B 97.89M USD | 14.20 | $9.33 0.3 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.36 0.71 USD |
+0.3
|
$460.1M 97.83M USD | $44.7K 9.5K USD | $3.35 0.71 USD | $3.36 0.71 USD | $460.1M 97.83M USD | 12.44 | $0.27 0.06 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
0
|
$14.48B 97.74M USD | $29.9K 201.83 USD | $307 2.07 USD | $311 2.1 USD | $14.48B 97.74M USD | 13.70 | $22.48 0.15 USD | |
| NPC Incorporated 59N.F | $4.08 4.46 USD |
+3.03
|
$89.25M 97.56M USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $89.25M 97.56M USD | 9.06 | $0.45 0.49 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,394 9.41 USD |
+1.38
|
$14.44B 97.45M USD | $6.4K 43.2 USD | $1,369 9.24 USD | $1,395 9.42 USD | $14.44B 97.45M USD | 20.77 | $67.1 0.45 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $21.8 2.13 USD |
-1.36
|
$997.41M 97.36M USD | $5.76K 562.44 USD | $21.4 2.09 USD | $22 2.15 USD | $997.41M 97.36M USD | 16.76 | $1.3 0.13 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,510 0.22 USD |
-0.28
|
$1.52T 97.34M USD | $23.5K 1.5 USD | $3,500 0.22 USD | $3,540 0.23 USD | $1.52T 97.34M USD | 6.15 | $569.89 0.04 USD | |
| Dongbu Corporation 005965.KS | $20,200 15.25 USD |
+1.3
|
$128.94B 97.33M USD | $243 0.18 USD | $19,980 15.08 USD | $20,200 15.25 USD | $128.94B 97.33M USD | 0 | $0 0 USD | |
| TOBA, INC. 7472.T | $3,645 24.6 USD |
+0.55
|
$14.41B 97.26M USD | $1K 6.75 USD | $3,630 24.5 USD | $3,655 24.67 USD | $14.41B 97.26M USD | 11.73 | $310.66 2.1 USD | |
| Mercor S.A. MCR.WA | $25 6.35 USD |
+1.63
|
$382.49M 97.22M USD | $511 129.88 USD | $24.8 6.3 USD | $25.3 6.43 USD | $382.49M 97.22M USD | 18.65 | $1.34 0.34 USD | |
| Sitowise Group Oyj 1FT.F | $2.45 2.68 USD |
-2.78
|
$88.86M 97.13M USD | $14 15.3 USD | $2.43 2.66 USD | $2.5 2.73 USD | $88.86M 97.13M USD | 0 | -$0.14 -0.1 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $279.4K 7.86K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9 0.98 USD |
-1.1
|
$88.56M 96.81M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9 0.98 USD | $88.56M 96.81M USD | 0 | -$0.75 -0.8 USD | |
| AS Harju Elekter HD8.F | $4.53 4.95 USD |
-0.44
|
$88.53M 96.78M USD | $300 327.94 USD | $4.53 4.95 USD | $4.53 4.95 USD | $88.53M 96.78M USD | 15.62 | $0.29 0.32 USD | |
| Dongbu Corporation 005960.KS | $5,580 4.21 USD |
+0.72
|
$128.2B 96.77M USD | $65.12K 49.15 USD | $5,470 4.13 USD | $5,660 4.27 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,233.4 14.92 USD |
+0.82
|
$7.99B 96.66M USD | $403 4.88 USD | $1,221.3 14.78 USD | $1,243.5 15.04 USD | $7.99B 96.66M USD | 13.40 | $92 1.11 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Braemar BSEAF | $3.11 — |
0
|
$96.45M — | $300 — | $3.1 — | $3.1 — | $96.45M — | 13.52 | $0.23 — | |
| Writeup Co.,Ltd. 6580.T | $2,780 18.77 USD |
+2.09
|
$14.24B 96.13M USD | $42.4K 286.21 USD | $2,702 18.24 USD | $2,792 18.85 USD | $14.24B 96.13M USD | 29.50 | $94.22 0.64 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.91 2.09 USD |
-1.04
|
$87.88M 96.06M USD | $36 39.35 USD | $1.91 2.09 USD | $1.91 2.09 USD | $87.88M 96.06M USD | 15.91 | $0.12 0.13 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
+0.39
|
$87.87M 96.05M USD | $11.56K 12.63K USD | $5 5.47 USD | $5.2 5.68 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| AS Harju Elekter HAE1T.TL | $4.74 5.18 USD |
-0.84
|
$87.81M 95.99M USD | $6.58K 7.2K USD | $4.7 5.14 USD | $4.8 5.25 USD | $87.81M 95.99M USD | 16.34 | $0.29 0.32 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $312 0.02 USD |
+7.59
|
$1.5T 95.7M USD | $88.9K 5.68 USD | $290 0.02 USD | $312 0.02 USD | $1.5T 95.7M USD | 0 | -$0.33 -0.00002 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103.35 1.25 USD |
+1.52
|
$7.9B 95.63M USD | $4K 48.39 USD | $101.65 1.23 USD | $105.8 1.28 USD | $7.9B 95.63M USD | 0 | -$134.7 -1.6 USD | |
| SBF AG CY1K.F | $9 9.84 USD |
+7.78
|
$87.36M 95.49M USD | $690 754.26 USD | $8.5 9.29 USD | $9.15 10 USD | $87.36M 95.49M USD | 0 | -$0.21 -0.2 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
-6.25
|
$95.31M — | $265 — | $1.8 — | $1.8 — | $95.31M — | 7.20 | $0.25 — | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.8 2.82 USD |
-2.2
|
$3B 95.3M USD | $11.25K 357.57 USD | $87 2.76 USD | $90.8 2.89 USD | $3B 95.3M USD | 28.01 | $3.17 0.1 USD | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
+8.47
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Visaka Industries Limited VISAKAIND.NS | $90.98 1.1 USD |
-1.32
|
$7.86B 95.11M USD | $69.21K 837.28 USD | $89.55 1.08 USD | $93.5 1.13 USD | $7.86B 95.11M USD | 0 | -$0.35 -0.004 USD | |
| Kawaden Corporation 6648.T | $4,395 29.67 USD |
+1.15
|
$14.08B 95.03M USD | $600 4.05 USD | $4,345 29.33 USD | $4,395 29.67 USD | $14.08B 95.03M USD | 7.16 | $613.08 4.14 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
+0.47
|
$86.86M 94.95M USD | $114 124.62 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $86.86M 94.95M USD | 12.28 | $0.07 0.08 USD | |
| Nakabayashi Co., Ltd. 7987.T | $512 3.46 USD |
-0.39
|
$14.06B 94.92M USD | $35.7K 240.99 USD | $512 3.46 USD | $516 3.48 USD | $14.06B 94.92M USD | 7.04 | $72.68 0.49 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,600 10.8 USD |
-2.14
|
$14.04B 94.78M USD | $12.1K 81.68 USD | $1,600 10.8 USD | $1,647 11.12 USD | $14.04B 94.78M USD | 0 | -$32.85 -0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,527 10.31 USD |
-0.91
|
$14.03B 94.73M USD | $31.4K 211.96 USD | $1,511 10.2 USD | $1,546 10.44 USD | $14.03B 94.73M USD | 83.26 | $18.34 0.12 USD | |
| Consti Oyj CONSTI.HE | $10.95 11.97 USD |
+2.34
|
$86.65M 94.72M USD | $1.55K 1.7K USD | $10.65 11.64 USD | $10.95 11.97 USD | $86.65M 94.72M USD | 12.88 | $0.85 0.93 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.BO | $90.27 1.09 USD |
-2.27
|
$7.8B 94.36M USD | $8.45K 102.17 USD | $90 1.09 USD | $93.75 1.13 USD | $7.8B 94.36M USD | 0 | -$0.35 -0.004 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.03 USD |
-5.5
|
$86.29M 94.32M USD | $160 174.9 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $86.29M 94.32M USD | 0 | $0 0 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,070 0.07 USD |
+0.94
|
$1.48T 94.28M USD | $10.3K 0.66 USD | $1,070 0.07 USD | $1,090 0.07 USD | $1.48T 94.28M USD | 12.44 | $85.97 0.005 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
-0.95
|
$86.21M 94.24M USD | $50 54.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $86.21M 94.24M USD | 13.00 | $0.08 0.09 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.35 1.48 USD |
+1.96
|
$85.81M 93.8M USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.48 USD | $85.81M 93.8M USD | 0 | -$0.69 -0.7 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,013 13.59 USD |
+2.86
|
$13.85B 93.49M USD | $16.3K 110.03 USD | $1,957 13.21 USD | $2,013 13.59 USD | $13.85B 93.49M USD | 24.72 | $81.41 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||