Ergebnisseite 80 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.85 2.09 USD |
0
|
$674.49M 143.42M USD | $5.5K 1.17K USD | $9.8 2.08 USD | $9.85 2.09 USD | $674.49M 143.42M USD | 10.15 | $0.97 0.21 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.23
|
$21.23B 143.33M USD | $97.5K 658.15 USD | $570 3.85 USD | $578 3.9 USD | $21.23B 143.33M USD | 12.04 | $47.97 0.32 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.48 0.57 USD |
-0.88
|
$1.12B 143.21M USD | $5K 639.31 USD | $4.48 0.57 USD | $4.48 0.57 USD | $1.12B 143.21M USD | 0 | -$0.05 -0.006 USD | |
| Technoflex Corporation 3449.T | $1,156 7.8 USD |
+0.35
|
$21.18B 142.97M USD | $1.5K 10.13 USD | $1,156 7.8 USD | $1,169 7.89 USD | $21.18B 142.97M USD | 22.80 | $50.69 0.34 USD | |
| Hardwyn India Limited HARDWYN.BO | $33.49 0.41 USD |
+4.98
|
$11.81B 142.94M USD | $125.24K 1.52K USD | $32.44 0.39 USD | $33.77 0.41 USD | $11.81B 142.94M USD | 115.48 | $0.29 0.003 USD | |
| Penguin International Limited BTM.SI | $0.8699 0.65 USD |
0
|
$190.45M 142.73M USD | $11.5K 8.62K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $190.45M 142.73M USD | 10.81 | $0.08 0.06 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,070 0.07 USD |
-0.93
|
$2.23T 142.7M USD | $117.2K 7.49 USD | $1,060 0.07 USD | $1,080 0.07 USD | $2.23T 142.7M USD | 9.15 | $116.84 0.007 USD | |
| Hind Rectifiers Limited HIRECT.NS | $686 8.3 USD |
+0.2
|
$11.76B 142.24M USD | $11.68K 141.3 USD | $673.65 8.15 USD | $690 8.35 USD | $11.76B 142.24M USD | 94.62 | $7.25 0.09 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.32 1.44 USD |
-0.75
|
$129.61M 141.68M USD | $600 655.88 USD | $1.29 1.4 USD | $1.33 1.45 USD | $129.61M 141.68M USD | 14.66 | $0.09 0.1 USD | |
| Hind Rectifiers Limited HIRECT.BO | $680 8.23 USD |
-0.55
|
$11.65B 140.99M USD | $335 4.05 USD | $679.8 8.22 USD | $687.95 8.32 USD | $11.65B 140.99M USD | 93.40 | $7.28 0.09 USD | |
| KSS Line Ltd. 044450.KS | $8,240 6.22 USD |
+1.1
|
$186.04B 140.43M USD | $2.04K 1.54 USD | $8,180 6.17 USD | $8,290 6.26 USD | $186.04B 140.43M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $3,625 24.47 USD |
+0.55
|
$20.78B 140.27M USD | $6.3K 42.53 USD | $3,540 23.9 USD | $3,630 24.5 USD | $20.78B 140.27M USD | 9.26 | $391.14 2.64 USD | |
| Bell Equipment Limited B2K.F | $1.31 1.43 USD |
+1.55
|
$128.14M 140.08M USD | $120 131.18 USD | $1.31 1.43 USD | $1.31 1.43 USD | $128.14M 140.08M USD | 3.44 | $0.38 0.42 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,456 9.83 USD |
-1.82
|
$20.69B 139.69M USD | $3.3K 22.28 USD | $1,456 9.83 USD | $1,474 9.95 USD | $20.69B 139.69M USD | 12.90 | $112.86 0.76 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $5.25 0.67 USD |
0
|
$1.09B 139.29M USD | $7K 895.04 USD | $5.25 0.67 USD | $5.25 0.67 USD | $1.09B 139.29M USD | 7.72 | $0.68 0.09 USD | |
| Apator S.A. APT.WA | $16.78 4.27 USD |
+0.96
|
$547.82M 139.24M USD | $15.2K 3.86K USD | $16.4 4.17 USD | $16.88 4.29 USD | $547.82M 139.24M USD | 41.95 | $0.4 0.1 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $306 0.02 USD |
0
|
$2.18T 139.19M USD | $30.2K 1.93 USD | $298 0.02 USD | $306 0.02 USD | $2.18T 139.19M USD | 7.18 | $42.6 0.002 USD | |
| LuckLand Co., Ltd. 9612.T | $2,006 13.54 USD |
+0.6
|
$20.62B 139.18M USD | $44.8K 302.41 USD | $1,988 13.42 USD | $2,029 13.7 USD | $20.62B 139.18M USD | 0 | -$6.22 -0.04 USD | |
| Nihon Flush Co., Ltd. 7820.T | $906 6.12 USD |
+1.46
|
$20.62B 139.17M USD | $41.2K 278.11 USD | $888 5.99 USD | $909 6.14 USD | $20.62B 139.17M USD | 13.49 | $67.13 0.45 USD | |
| AJIS Co., Ltd. 4659.T | $2,441 16.48 USD |
+1.29
|
$20.57B 138.84M USD | $4.8K 32.4 USD | $2,409 16.26 USD | $2,441 16.48 USD | $20.57B 138.84M USD | 10.76 | $226.78 1.53 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,410 23.02 USD |
0
|
$20.55B 138.69M USD | $300 2.03 USD | $3,410 23.02 USD | $3,410 23.02 USD | $20.55B 138.69M USD | 10.43 | $326.68 2.21 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.2 0.26 USD |
+0.55
|
$4.93B 138.62M USD | $47.3K 1.33K USD | $9.05 0.25 USD | $9.3 0.26 USD | $4.93B 138.62M USD | 10.22 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.2 0.26 USD |
+0.55
|
$4.93B 138.62M USD | $47.35K 1.33K USD | $9.05 0.25 USD | $9.3 0.26 USD | $4.93B 138.62M USD | 10.33 | $0.89 0.03 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4 0.44 USD |
-3.69
|
$126.8M 138.61M USD | $3.33K 3.64K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $126.8M 138.61M USD | 0 | -$0.3 -0.3 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $408 0.03 USD |
+0.99
|
$2.17T 138.58M USD | $445.9K 28.49 USD | $404 0.03 USD | $408 0.03 USD | $2.17T 138.58M USD | 5.12 | $79.6 0.005 USD | |
| Techno Smart Corp. 6246.T | $1,657 11.19 USD |
-0.12
|
$20.5B 138.36M USD | $2.6K 17.55 USD | $1,655 11.17 USD | $1,660 11.21 USD | $20.5B 138.36M USD | 11.37 | $145.66 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,278 8.63 USD |
-0.62
|
$20.49B 138.34M USD | $9.6K 64.8 USD | $1,271 8.58 USD | $1,295 8.74 USD | $20.49B 138.34M USD | 5.26 | $242.54 1.64 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.6 1.58 USD |
+1.02
|
$4.35B 138.27M USD | $34.44K 1.09K USD | $49.3 1.57 USD | $49.85 1.58 USD | $4.35B 138.27M USD | 19.15 | $2.59 0.08 USD | |
| Artner Co.,Ltd. 2163.T | $1,923 12.98 USD |
-0.83
|
$20.43B 137.93M USD | $11.2K 75.6 USD | $1,920 12.96 USD | $1,947 13.14 USD | $20.43B 137.93M USD | 19.48 | $98.7 0.67 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.66 0.1 USD |
-1.61
|
$4.89B 137.68M USD | $2.6M 73.03K USD | $3.66 0.1 USD | $3.74 0.11 USD | $4.89B 137.68M USD | 12.19 | $0.3 0.008 USD | |
| Apator S.A. 8QM.F | $3.73 4.08 USD |
+0.54
|
$125.94M 137.67M USD | $333 364.01 USD | $3.73 4.08 USD | $3.73 4.08 USD | $125.94M 137.67M USD | 41.44 | $0.09 0.1 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,430 10.14 USD |
-2.11
|
$181.75B 137.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.75B 137.2M USD | 0 | $0 0 USD | |
| Paraca Inc. 4809.T | $2,010 13.57 USD |
-0.2
|
$20.22B 136.46M USD | $1.5K 10.13 USD | $2,009 13.56 USD | $2,019 13.63 USD | $20.22B 136.46M USD | 11.45 | $175.42 1.18 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.7 2.06 USD |
+0.31
|
$4.27B 135.69M USD | $82.57K 2.62K USD | $64 2.03 USD | $64.8 2.06 USD | $4.27B 135.69M USD | 14.18 | $4.56 0.14 USD | |
| M.J. International Co., Ltd. 8466.TW | $65 2.07 USD |
-1.96
|
$4.27B 135.65M USD | $605.55K 19.24K USD | $65 2.07 USD | $67.2 2.14 USD | $4.27B 135.65M USD | 0 | -$0.41 -0.01 USD | |
| Atrae, Inc. 6194.T | $791 5.34 USD |
-1.49
|
$20.09B 135.63M USD | $246K 1.66K USD | $781 5.27 USD | $803 5.42 USD | $20.09B 135.63M USD | 34.31 | $23.05 0.16 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,680 18.09 USD |
+0.9
|
$20.01B 135.1M USD | $2.3K 15.53 USD | $2,657 17.94 USD | $2,696 18.2 USD | $20.01B 135.1M USD | 10.26 | $261.03 1.76 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $484 0.03 USD |
-0.41
|
$2.11T 134.98M USD | $2.49M 159.05 USD | $484 0.03 USD | $496 0.03 USD | $2.11T 134.98M USD | 14.90 | $32.48 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $900 0.06 USD |
0
|
$2.11T 134.79M USD | $176.4K 11.27 USD | $900 0.06 USD | $910 0.06 USD | $2.11T 134.79M USD | 24.93 | $36.09 0.002 USD | |
| Creative Sensor Inc. 8249.TW | $29.5 0.94 USD |
+2.08
|
$4.22B 134.02M USD | $421.47K 13.39K USD | $28.85 0.92 USD | $29.9 0.95 USD | $4.22B 134.02M USD | 15.20 | $1.94 0.06 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,260 22.01 USD |
+0.31
|
$19.76B 133.36M USD | $2K 13.5 USD | $3,215 21.7 USD | $3,265 22.04 USD | $19.76B 133.36M USD | 7.11 | $458.03 3.09 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $205.4K 13.13 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| Otec Corporation 1736.T | $3,860 26.06 USD |
-1.03
|
$19.73B 133.2M USD | $800 5.4 USD | $3,860 26.06 USD | $3,860 26.06 USD | $19.73B 133.2M USD | 11.36 | $339.69 2.29 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $11.8 0.33 USD |
-1.67
|
$4.72B 132.81M USD | $556.7K 15.66K USD | $11.7 0.33 USD | $12 0.34 USD | $4.72B 132.81M USD | 9.00 | $1.31 0.04 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.39 0.42 USD |
+10.79
|
$120.82M 132.07M USD | $22.82K 24.95K USD | $0 0 USD | $0 0 USD | $120.82M 132.07M USD | 5.50 | $0.07 0.08 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,013 6.84 USD |
-0.39
|
$19.55B 131.99M USD | $7.5K 50.63 USD | $1,013 6.84 USD | $1,020 6.89 USD | $19.55B 131.99M USD | 16.32 | $62.04 0.42 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-31.25
|
$120.68M 131.92M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.68M 131.92M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,071 7.23 USD |
-0.46
|
$19.49B 131.57M USD | $1.6K 10.8 USD | $1,071 7.23 USD | $1,076 7.26 USD | $19.49B 131.57M USD | 10.65 | $100.5 0.68 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
0
|
$119.93M 131.1M USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 3.36 | $17.84 19.5 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $102 9.96 USD |
0
|
$1.34B 131.03M USD | $3.15K 307.87 USD | $100 9.76 USD | $103 10.05 USD | $1.34B 131.03M USD | 0 | -$6.89 -0.6 USD | |
| Dr. Hönle AG HNL.F | $19.65 21.48 USD |
+0.26
|
$119.72M 130.87M USD | $600 655.88 USD | $19.65 21.48 USD | $19.65 21.48 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $19.75 21.59 USD |
-0.5
|
$119.72M 130.87M USD | $11.12K 12.15K USD | $19.3 21.1 USD | $20.3 22.19 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Firefly AB (publ) FIRE.ST | $223 21.77 USD |
0
|
$1.34B 130.64M USD | $6.87K 670.69 USD | $222 21.67 USD | $227 22.16 USD | $1.34B 130.64M USD | 25.90 | $8.61 0.84 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,690 0.3 USD |
0
|
$2.04T 130.07M USD | $17.3K 1.11 USD | $4,620 0.3 USD | $4,690 0.3 USD | $2.04T 130.07M USD | 4.89 | $958.17 0.06 USD | |
| Okada Aiyon Corporation 6294.T | $2,389 16.13 USD |
-0.91
|
$19.23B 129.78M USD | $3.1K 20.93 USD | $2,383 16.09 USD | $2,401 16.21 USD | $19.23B 129.78M USD | 9.36 | $255.08 1.72 USD | |
| Duro Felguera, S.A. DF5B.F | $0.53 0.58 USD |
-1.85
|
$118.35M 129.37M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.55 0.6 USD | $118.35M 129.37M USD | 0 | -$0.23 -0.2 USD | |
| Prakash Pipes Limited PPL.NS | $446.25 5.4 USD |
-0.6
|
$10.67B 129.13M USD | $122.89K 1.49K USD | $440 5.32 USD | $454.4 5.5 USD | $10.67B 129.13M USD | 12.70 | $35.12 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $445.8 5.39 USD |
-0.79
|
$10.66B 129M USD | $26.9K 325.49 USD | $439.2 5.31 USD | $453 5.48 USD | $10.66B 129M USD | 12.68 | $35.15 0.43 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,478 9.98 USD |
-1.34
|
$19.11B 129M USD | $4.1K 27.68 USD | $1,478 9.98 USD | $1,508 10.18 USD | $19.11B 129M USD | 20.51 | $72.05 0.49 USD | |
| Exro Technologies Inc. 1O2.F | $0.33 0.36 USD |
+2.65
|
$117.96M 128.94M USD | $50.2K 54.88K USD | $0.33 0.36 USD | $0.33 0.36 USD | $117.96M 128.94M USD | 0 | -$0.23 -0.2 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $57.2 1.82 USD |
+10
|
$4.04B 128.46M USD | $1.08M 34.23K USD | $55 1.75 USD | $57.2 1.82 USD | $4.04B 128.46M USD | 130.00 | $0.44 0.01 USD | |
| Enapter AG H2O.F | $4.32 4.72 USD |
-4.85
|
$117.48M 128.42M USD | $225 245.96 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.48M 128.42M USD | 0 | -$0.26 -0.2 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.5 0.21 USD |
-1.32
|
$4.55B 128.06M USD | $666.3K 18.75K USD | $7.45 0.21 USD | $7.6 0.21 USD | $4.55B 128.06M USD | 12.58 | $0.6 0.02 USD | |
| Campine NV CAMB.BR | $78 85.26 USD |
+4
|
$117M 127.9M USD | $25 27.33 USD | $75.5 82.53 USD | $78 85.26 USD | $117M 127.9M USD | 8.57 | $9.1 9.95 USD | |
| Dekpol S.A. DEK.WA | $60 15.25 USD |
+2.74
|
$501.75M 127.53M USD | $3.88K 987.22 USD | $58.6 14.89 USD | $61.2 15.56 USD | $501.75M 127.53M USD | 5.13 | $11.68 2.97 USD | |
| A.L.A. società per azioni 8WD.F | $19 20.77 USD |
+1.6
|
$116.49M 127.34M USD | $3 3.28 USD | $18.7 20.44 USD | $19 20.77 USD | $116.49M 127.34M USD | 27.94 | $0.68 0.74 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,980 13.37 USD |
+1.02
|
$18.85B 127.25M USD | $1.8K 12.15 USD | $1,961 13.24 USD | $1,980 13.37 USD | $18.85B 127.25M USD | 14.47 | $136.81 0.92 USD | |
| Crawford United CRAWA | $35.91 — |
-0.22
|
$127.13M — | $400 — | $35.5 — | $35.91 — | $127.13M — | 9.83 | $3.65 — | |
| ONE CAREER Inc. 4377.T | $3,190 21.53 USD |
-2.3
|
$18.81B 127M USD | $6.5K 43.88 USD | $3,175 21.43 USD | $3,260 22.01 USD | $18.81B 127M USD | 25.44 | $125.38 0.85 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,520 12.47 USD |
+1.72
|
$168.03B 126.84M USD | $22.78K 17.19 USD | $16,140 12.18 USD | $16,550 12.49 USD | $168.03B 126.84M USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.F | $14.6 15.96 USD |
-0.34
|
$114.27M 124.92M USD | $8 8.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $114.27M 124.92M USD | 6.54 | $2.23 2.44 USD | |
| PT PP (Persero) Tbk PTPP.JK | $310 0.02 USD |
-5.49
|
$1.95T 124.68M USD | $18.74M 1.2K USD | $310 0.02 USD | $330 0.02 USD | $1.95T 124.68M USD | 3.56 | $86.99 0.005 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $631 60.53 USD | $18.6 1.78 USD | $18.7 1.79 USD | $1.3B 124.58M USD | 23.54 | $0.79 0.08 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,390 56.63 USD |
0
|
$18.44B 124.46M USD | $100 0.68 USD | $8,390 56.63 USD | $8,390 56.63 USD | $18.44B 124.46M USD | 17.33 | $484.1 3.27 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
-1.28
|
$113.55M 124.13M USD | $589 643.86 USD | $1.54 1.68 USD | $1.6 1.75 USD | $113.55M 124.13M USD | 0 | -$0.07 -0.07 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $40.6 10.32 USD |
+1.25
|
$484.35M 123.11M USD | $2.76K 702.03 USD | $40 10.17 USD | $41.2 10.47 USD | $484.35M 123.11M USD | 18.53 | $2.19 0.56 USD | |
| Poujoulat SA ALPJT.PA | $14.35 15.69 USD |
-4.97
|
$112.32M 122.78M USD | $3.82K 4.18K USD | $13.95 15.25 USD | $15.1 16.51 USD | $112.32M 122.78M USD | 6.43 | $2.23 2.44 USD | |
| Visaka Industries Limited VISAKAIND.NS | $117.4 1.42 USD |
-2.23
|
$10.14B 122.72M USD | $723.09K 8.75K USD | $116.11 1.4 USD | $124.15 1.5 USD | $10.14B 122.72M USD | 1067.27 | $0.11 0.001 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $5.22 3.45 USD |
0
|
$184.62M 122.19M USD | $2 1.32 USD | $5.22 3.45 USD | $5.22 3.45 USD | $184.62M 122.19M USD | 14.49 | $0.36 0.24 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-0.36
|
$1.91T 122.03M USD | $27.9K 1.78 USD | $1,380 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 26.66 | $51.94 0.003 USD | |
| Nakano Corporation 1827.T | $513 3.46 USD |
-0.19
|
$18.04B 121.77M USD | $50.3K 339.54 USD | $508 3.43 USD | $517 3.49 USD | $18.04B 121.77M USD | 6.66 | $77 0.52 USD | |
| Pyrum Innovations AG PYRUM.OL | $390 37.41 USD |
0
|
$1.27B 121.73M USD | $806 77.32 USD | $387 37.12 USD | $390 37.41 USD | $1.27B 121.73M USD | 0 | -$33.31 -3.1 USD | |
| Erbud S.A. 9DP.F | $8.92 9.75 USD |
-2.83
|
$111.35M 121.72M USD | $25 27.33 USD | $8.92 9.75 USD | $8.92 9.75 USD | $111.35M 121.72M USD | 17.83 | $0.5 0.55 USD | |
| Pyrum Innovations AG PYR.F | $32.8 35.85 USD |
+0.61
|
$110.84M 121.17M USD | $48 52.47 USD | $32.7 35.75 USD | $32.8 35.85 USD | $110.84M 121.17M USD | 0 | -$2.91 -3.1 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
0
|
$110.58M 120.87M USD | $15 16.4 USD | $9.3 10.17 USD | $9.4 10.28 USD | $110.58M 120.87M USD | 15.00 | $0.62 0.68 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,295 2.49 USD |
-0.3
|
$160.12B 120.86M USD | $31.59K 23.85 USD | $3,280 2.48 USD | $3,320 2.51 USD | $160.12B 120.86M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $3.81 4.16 USD |
-1.3
|
$109.96M 120.2M USD | $789 862.48 USD | $3.81 4.16 USD | $3.81 4.16 USD | $109.96M 120.2M USD | 13.13 | $0.29 0.32 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,558 10.52 USD |
-0.76
|
$17.81B 120.2M USD | $3.2K 21.6 USD | $1,551 10.47 USD | $1,570 10.6 USD | $17.81B 120.2M USD | 9.64 | $161.55 1.09 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
-0.72
|
$1.88T 119.97M USD | $23.03M 1.47K USD | $270 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,070 0.07 USD |
-1.38
|
$1.87T 119.66M USD | $37.3K 2.38 USD | $1,050 0.07 USD | $1,150 0.07 USD | $1.87T 119.66M USD | 5.41 | $197.52 0.01 USD | |
| Visaka Industries Limited VISAKAIND.BO | $114.4 1.38 USD |
-4.55
|
$9.88B 119.59M USD | $91.97K 1.11K USD | $114.4 1.38 USD | $124.4 1.51 USD | $9.88B 119.59M USD | 1040.00 | $0.11 0.001 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,290 15.46 USD |
-0.74
|
$17.66B 119.24M USD | $12.2K 82.35 USD | $2,257 15.24 USD | $2,324 15.69 USD | $17.66B 119.24M USD | 11.62 | $197.02 1.33 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.9 2.03 USD |
-0.16
|
$3.75B 119.22M USD | $53.93K 1.71K USD | $63.5 2.02 USD | $64 2.03 USD | $3.75B 119.22M USD | 15.62 | $4.09 0.13 USD | |
| Sitowise Group Oyj 1FT.F | $2.99 3.27 USD |
-2.61
|
$108.97M 119.12M USD | $500 546.57 USD | $2.71 2.96 USD | $3 3.28 USD | $108.97M 119.12M USD | 37.37 | $0.08 0.09 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $808 9.78 USD |
+2.04
|
$9.84B 118.99M USD | $7.1K 85.92 USD | $784.75 9.49 USD | $815 9.86 USD | $9.84B 118.99M USD | 17.68 | $45.7 0.55 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $710 0.05 USD |
-2.07
|
$1.86T 118.98M USD | $4.44M 283.6 USD | $700 0.04 USD | $730 0.05 USD | $1.86T 118.98M USD | 5.60 | $126.74 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||