Ergebnisseite 80 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,040 10.6 USD |
+0.29
|
$190.01B 143.43M USD | $101.42K 76.55 USD | $13,610 10.27 USD | $14,170 10.7 USD | $190.01B 143.43M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,425 3.34 USD |
-0.34
|
$189.95B 143.38M USD | $102.52K 77.39 USD | $4,405 3.33 USD | $4,460 3.37 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.83 2.09 USD |
+0.31
|
$673.12M 143.13M USD | $13.6K 2.89K USD | $9.72 2.07 USD | $9.84 2.09 USD | $673.12M 143.13M USD | 10.13 | $0.97 0.21 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $580 3.92 USD |
-0.34
|
$21.2B 143.08M USD | $108.8K 734.43 USD | $579 3.91 USD | $584 3.94 USD | $21.2B 143.08M USD | 12.09 | $47.97 0.32 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $420 0.03 USD |
0
|
$2.23T 142.65M USD | $462.4K 29.55 USD | $418 0.03 USD | $424 0.03 USD | $2.23T 142.65M USD | 5.22 | $80.39 0.005 USD | |
| Hind Rectifiers Limited HIRECT.NS | $682.2 8.25 USD |
-1.46
|
$11.79B 142.63M USD | $14.29K 172.91 USD | $677.95 8.2 USD | $709 8.58 USD | $11.79B 142.63M USD | 93.45 | $7.3 0.09 USD | |
| Hind Rectifiers Limited HIRECT.BO | $687.9 8.32 USD |
-0.38
|
$11.79B 142.63M USD | $906 10.96 USD | $680 8.23 USD | $699.65 8.46 USD | $11.79B 142.63M USD | 94.36 | $7.29 0.09 USD | |
| KSS Line Ltd. 044450.KS | $8,330 6.29 USD |
+0.36
|
$188.07B 141.96M USD | $43.53K 32.86 USD | $8,120 6.13 USD | $8,380 6.33 USD | $188.07B 141.96M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.56 0.61 USD |
-2.61
|
$129.83M 141.92M USD | $60 65.59 USD | $0.56 0.61 USD | $0.56 0.61 USD | $129.83M 141.92M USD | 11.19 | $0.05 0.05 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $18.35 1.79 USD |
-0.38
|
$1.45B 141.79M USD | $38.53K 3.76K USD | $18.05 1.76 USD | $19 1.85 USD | $1.45B 141.79M USD | 41.70 | $0.44 0.04 USD | |
| Apator S.A. APT.WA | $17.08 4.34 USD |
0
|
$557.61M 141.73M USD | $13.51K 3.43K USD | $16.78 4.27 USD | $17.08 4.34 USD | $557.61M 141.73M USD | 42.70 | $0.4 0.1 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.14 0.09 USD |
+0.64
|
$5.03B 141.48M USD | $554.7K 15.61K USD | $3.06 0.09 USD | $3.18 0.09 USD | $5.03B 141.48M USD | 17.06 | $0.18 0.005 USD | |
| Penguin International Limited BTM.SI | $0.8599 0.64 USD |
0
|
$188.25M 141.08M USD | $10K 7.49K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $188.25M 141.08M USD | 10.68 | $0.08 0.06 USD | |
| Apator S.A. 8QM.F | $3.84 4.19 USD |
+1.32
|
$128.83M 140.83M USD | $333 364.01 USD | $3.84 4.19 USD | $3.84 4.19 USD | $128.83M 140.83M USD | 42.61 | $0.09 0.1 USD | |
| Nihon Flush Co., Ltd. 7820.T | $914 6.17 USD |
-0.11
|
$20.8B 140.4M USD | $30.3K 204.53 USD | $910 6.14 USD | $917 6.19 USD | $20.8B 140.4M USD | 13.62 | $67.09 0.45 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,479 9.98 USD |
-0.8
|
$20.78B 140.24M USD | $23.7K 159.98 USD | $1,467 9.9 USD | $1,504 10.15 USD | $20.78B 140.24M USD | 13.10 | $112.85 0.76 USD | |
| Techno Smart Corp. 6246.T | $1,685 11.37 USD |
+0.66
|
$20.75B 140.1M USD | $7.6K 51.3 USD | $1,667 11.25 USD | $1,685 11.37 USD | $20.75B 140.1M USD | 11.56 | $145.75 0.98 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.38 0.56 USD |
-2.23
|
$1.1B 140.01M USD | $1K 127.86 USD | $4.38 0.56 USD | $4.38 0.56 USD | $1.1B 140.01M USD | 0 | -$0.04 -0.005 USD | |
| Paraca Inc. 4809.T | $2,060 13.91 USD |
+0.39
|
$20.72B 139.85M USD | $6.1K 41.18 USD | $2,032 13.72 USD | $2,060 13.91 USD | $20.72B 139.85M USD | 11.75 | $175.31 1.18 USD | |
| LuckLand Co., Ltd. 9612.T | $2,010 13.57 USD |
-3.78
|
$20.66B 139.44M USD | $78.2K 527.87 USD | $2,008 13.55 USD | $2,131 14.38 USD | $20.66B 139.44M USD | 0 | -$3.22 -0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.25 0.26 USD |
+0.54
|
$4.95B 139.38M USD | $80.4K 2.26K USD | $9.1 0.26 USD | $9.25 0.26 USD | $4.95B 139.38M USD | 10.27 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.25 0.26 USD |
+0.54
|
$4.95B 139.38M USD | $80.44K 2.26K USD | $9.1 0.26 USD | $9.25 0.26 USD | $4.95B 139.38M USD | 10.39 | $0.89 0.03 USD | |
| AJIS Co., Ltd. 4659.T | $2,450 16.54 USD |
-0.24
|
$20.64B 139.35M USD | $300 2.03 USD | $2,433 16.42 USD | $2,450 16.54 USD | $20.64B 139.35M USD | 10.79 | $226.87 1.53 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,420 23.09 USD |
+0.15
|
$20.61B 139.1M USD | $500 3.38 USD | $3,420 23.09 USD | $3,420 23.09 USD | $20.61B 139.1M USD | 10.47 | $326.61 2.2 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.43 2.65 USD |
+0.83
|
$126.96M 138.79M USD | $300 327.94 USD | $2.43 2.65 USD | $2.43 2.65 USD | $126.96M 138.79M USD | 242.50 | $0.01 0.01 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.75 1.58 USD |
+0.2
|
$4.36B 138.69M USD | $32.5K 1.03K USD | $49.45 1.57 USD | $49.9 1.59 USD | $4.36B 138.69M USD | 19.20 | $2.59 0.08 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $304 0.02 USD |
+2.7
|
$2.16T 138.28M USD | $57.8K 3.69 USD | $288 0.02 USD | $308 0.02 USD | $2.16T 138.28M USD | 7.13 | $42.59 0.002 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $2.82 0.08 USD |
+3.68
|
$4.91B 138.27M USD | $1.04M 29.16K USD | $2.68 0.08 USD | $2.9 0.08 USD | $4.91B 138.27M USD | 0 | -$1.97 -0.05 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,380 22.82 USD |
+1.35
|
$20.48B 138.27M USD | $6K 40.5 USD | $3,295 22.24 USD | $3,380 22.82 USD | $20.48B 138.27M USD | 7.38 | $457.99 3.09 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $5.2 0.66 USD |
-0.57
|
$1.08B 137.97M USD | $250 31.97 USD | $5.24 0.67 USD | $5.24 0.67 USD | $1.08B 137.97M USD | 7.87 | $0.66 0.08 USD | |
| Artner Co.,Ltd. 2163.T | $1,922 12.97 USD |
+2.29
|
$20.42B 137.85M USD | $43.9K 296.34 USD | $1,892 12.77 USD | $1,927 13.01 USD | $20.42B 137.85M USD | 19.45 | $98.79 0.67 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $920 0.06 USD |
+1.66
|
$2.16T 137.79M USD | $269K 17.19 USD | $895 0.06 USD | $920 0.06 USD | $2.16T 137.79M USD | 25.51 | $36.06 0.002 USD | |
| Kitano Construction Corp. 1866.T | $3,555 24 USD |
-1.8
|
$20.38B 137.56M USD | $2.5K 16.88 USD | $3,550 23.96 USD | $3,620 24.44 USD | $20.38B 137.56M USD | 9.09 | $391.05 2.64 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,025 0.07 USD |
-2.38
|
$2.14T 136.69M USD | $492.1K 31.45 USD | $1,000 0.06 USD | $1,065 0.07 USD | $2.14T 136.69M USD | 8.77 | $116.85 0.007 USD | |
| Creative Sensor Inc. 8249.TW | $29.85 0.95 USD |
+2.05
|
$4.27B 135.61M USD | $227.19K 7.22K USD | $29.4 0.93 USD | $30 0.95 USD | $4.27B 135.61M USD | 15.38 | $1.94 0.06 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,690 18.16 USD |
+0.11
|
$20.09B 135.6M USD | $6.6K 44.55 USD | $2,671 18.03 USD | $2,719 18.35 USD | $20.09B 135.6M USD | 10.30 | $260.93 1.76 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.6 0.1 USD |
+0.56
|
$4.81B 135.42M USD | $2.41M 67.83K USD | $3.5 0.1 USD | $3.62 0.1 USD | $4.81B 135.42M USD | 11.99 | $0.3 0.008 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.4 2.05 USD |
0
|
$4.25B 135.06M USD | $36.13K 1.15K USD | $64.2 2.04 USD | $64.7 2.06 USD | $4.25B 135.06M USD | 14.12 | $4.56 0.14 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,049 7.08 USD |
+2.74
|
$19.97B 134.81M USD | $28.7K 193.73 USD | $1,025 6.92 USD | $1,052 7.1 USD | $19.97B 134.81M USD | 16.91 | $62 0.42 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,097 7.41 USD |
+0.55
|
$19.96B 134.77M USD | $13.6K 91.8 USD | $1,094 7.38 USD | $1,106 7.47 USD | $19.96B 134.77M USD | 10.91 | $100.49 0.68 USD | |
| Hardwyn India Limited HARDWYN.BO | $31.88 0.39 USD |
-0.28
|
$11.12B 134.56M USD | $22.57K 273 USD | $31.33 0.38 USD | $32.53 0.39 USD | $11.12B 134.56M USD | 109.93 | $0.29 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $480 0.03 USD |
-0.41
|
$2.09T 133.87M USD | $1.67M 106.78 USD | $476 0.03 USD | $486 0.03 USD | $2.09T 133.87M USD | 14.62 | $32.83 0.002 USD | |
| Enapter AG H2O.F | $4.5 4.92 USD |
-0.44
|
$122.38M 133.78M USD | $800 874.51 USD | $4.3 4.7 USD | $4.5 4.92 USD | $122.38M 133.78M USD | 0 | -$0.26 -0.2 USD | |
| Anaergia ANRGF | $0.19 — |
0
|
$133.77M — | $1.1K — | $0.19 — | $0.19 — | $133.77M — | 0 | -$2.17 — | |
| CBAK Energy Technology, Inc. B6JA.F | $1.36 1.49 USD |
+2.26
|
$122.32M 133.71M USD | $2.5K 2.73K USD | $1.36 1.49 USD | $1.36 1.49 USD | $122.32M 133.71M USD | 15.11 | $0.09 0.1 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $56.9K 3.64 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $53.17 0.64 USD |
-8.31
|
$11B 133.14M USD | $509.57K 6.16K USD | $52.2 0.63 USD | $58.8 0.71 USD | $11B 133.14M USD | 0 | -$5.04 -0.06 USD | |
| Otec Corporation 1736.T | $3,845 25.95 USD |
+1.05
|
$19.66B 132.68M USD | $3.4K 22.95 USD | $3,745 25.28 USD | $3,845 25.95 USD | $19.66B 132.68M USD | 11.31 | $339.9 2.29 USD | |
| Exro Technologies Inc. 1O2.F | $0.2999 0.33 USD |
-8.27
|
$121.2M 132.48M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $121.2M 132.48M USD | 0 | -$0.23 -0.2 USD | |
| Okada Aiyon Corporation 6294.T | $2,438 16.46 USD |
-0.12
|
$19.59B 132.22M USD | $11.7K 78.98 USD | $2,436 16.44 USD | $2,465 16.64 USD | $19.59B 132.22M USD | 10.41 | $234.05 1.58 USD | |
| M.J. International Co., Ltd. 8466.TW | $63.3 2.01 USD |
0
|
$4.16B 132.11M USD | $107K 3.4K USD | $62.7 1.99 USD | $64 2.03 USD | $4.16B 132.11M USD | 0 | -$0.41 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $62 15.76 USD |
+0.65
|
$518.48M 131.78M USD | $1.97K 499.45 USD | $60.2 15.3 USD | $62.2 15.81 USD | $518.48M 131.78M USD | 5.31 | $11.67 2.97 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $11.7 0.33 USD |
+2.63
|
$4.68B 131.68M USD | $413.3K 11.63K USD | $11.2 0.32 USD | $11.8 0.33 USD | $4.68B 131.68M USD | 8.93 | $1.31 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $102.5 10.01 USD |
+1.49
|
$1.35B 131.67M USD | $1.58K 154.13 USD | $100 9.76 USD | $105 10.25 USD | $1.35B 131.67M USD | 0 | -$6.88 -0.6 USD | |
| ONE CAREER Inc. 4377.T | $3,300 22.28 USD |
+1.54
|
$19.46B 131.38M USD | $31.8K 214.66 USD | $3,250 21.94 USD | $3,330 22.48 USD | $19.46B 131.38M USD | 26.31 | $125.4 0.85 USD | |
| Firefly AB (publ) FIRE.ST | $224 21.87 USD |
-1.75
|
$1.34B 131.22M USD | $3.2K 312.65 USD | $224 21.87 USD | $229 22.35 USD | $1.34B 131.22M USD | 26.04 | $8.6 0.84 USD | |
| Dr. Hönle AG HNL.F | $19.55 21.37 USD |
-0.26
|
$119.72M 130.87M USD | $100 109.31 USD | $19.55 21.37 USD | $19.55 21.37 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $19.75 21.59 USD |
-0.5
|
$119.72M 130.87M USD | $267 291.87 USD | $19.6 21.43 USD | $19.75 21.59 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$130.86M — | $193.01K — | $0.55 — | $0.55 — | $130.86M — | 0 | -$0.14 — | |
| Prakash Pipes Limited PPL.NS | $452.1 5.47 USD |
+0.87
|
$10.81B 130.83M USD | $85.37K 1.03K USD | $443.95 5.37 USD | $454 5.49 USD | $10.81B 130.83M USD | 12.06 | $37.48 0.45 USD | |
| Duro Felguera, S.A. DF5B.F | $0.54 0.59 USD |
+1.89
|
$119.64M 130.78M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $119.64M 130.78M USD | 0 | -$0.23 -0.2 USD | |
| Prakash Pipes Limited PPL.BO | $451.3 5.46 USD |
+0.67
|
$10.79B 130.59M USD | $15.63K 189.06 USD | $444 5.37 USD | $453.9 5.49 USD | $10.79B 130.59M USD | 12.04 | $37.46 0.45 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,031 13.71 USD |
+1.5
|
$19.34B 130.53M USD | $8K 54 USD | $1,981 13.37 USD | $2,039 13.76 USD | $19.34B 130.53M USD | 14.83 | $136.89 0.92 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,680 0.3 USD |
0
|
$2.03T 129.79M USD | $38.4K 2.45 USD | $4,590 0.29 USD | $4,680 0.3 USD | $2.03T 129.79M USD | 4.88 | $958 0.06 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$118.51M 129.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.51M 129.55M USD | 0 | $0 0 USD | |
| Ceres Inc. 3696.T | $1,663 11.23 USD |
+0.79
|
$19.1B 128.94M USD | $278.4K 1.88K USD | $1,635 11.04 USD | $1,676 11.31 USD | $19.1B 128.94M USD | 17.54 | $94.79 0.64 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $695 0.04 USD |
+4.23
|
$2T 127.93M USD | $8.89M 568.22 USD | $665 0.04 USD | $715 0.05 USD | $2T 127.93M USD | 5.96 | $116.55 0.007 USD | |
| A.L.A. società per azioni 8WD.F | $20.4 22.3 USD |
0
|
$116.49M 127.34M USD | $3 3.28 USD | $20.4 22.3 USD | $21 22.96 USD | $116.49M 127.34M USD | 30.00 | $0.68 0.74 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $58 63.4 USD |
0
|
$115.94M 126.73M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $115.94M 126.73M USD | 3.25 | $17.84 19.5 USD | |
| Playgram Co., Ltd. 009810.KS | $1,302 0.98 USD |
+0.54
|
$167.13B 126.16M USD | $1.12M 842.07 USD | $1,255 0.95 USD | $1,303 0.98 USD | $167.13B 126.16M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,443 9.74 USD |
+2.05
|
$18.66B 125.94M USD | $18.5K 124.88 USD | $1,405 9.48 USD | $1,456 9.83 USD | $18.66B 125.94M USD | 20.03 | $72.01 0.49 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $716 4.83 USD |
-0.42
|
$18.65B 125.9M USD | $290.9K 1.96K USD | $709 4.79 USD | $718 4.85 USD | $18.65B 125.9M USD | 0 | -$197.5 -1.3 USD | |
| Atrae, Inc. 6194.T | $740 5 USD |
-2.25
|
$18.53B 125.12M USD | $513.2K 3.46K USD | $740 5 USD | $762 5.14 USD | $18.53B 125.12M USD | 32.15 | $23.01 0.16 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,390 56.63 USD |
0
|
$18.44B 124.46M USD | $100 0.68 USD | $8,390 56.63 USD | $8,390 56.63 USD | $18.44B 124.46M USD | 17.33 | $484.1 3.27 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $284 0.02 USD |
+3.65
|
$1.95T 124.35M USD | $31.35M 2K USD | $272 0.02 USD | $284 0.02 USD | $1.95T 124.35M USD | 9.19 | $30.9 0.001 USD | |
| Toumei Co.,Ltd. 4439.T | $2,475 16.71 USD |
+1.64
|
$18.42B 124.33M USD | $7.7K 51.98 USD | $2,464 16.63 USD | $2,500 16.88 USD | $18.42B 124.33M USD | 15.01 | $164.84 1.11 USD | |
| Erbud S.A. ERB.WA | $41 10.42 USD |
+1.23
|
$489.12M 124.32M USD | $4.83K 1.23K USD | $39.9 10.14 USD | $41.5 10.55 USD | $489.12M 124.32M USD | 18.72 | $2.19 0.56 USD | |
| Byggma ASA BMA.OL | $18.55 1.78 USD |
-1.07
|
$1.3B 124.24M USD | $26.34K 2.53K USD | $18.5 1.77 USD | $18.85 1.81 USD | $1.3B 124.24M USD | 23.48 | $0.79 0.08 USD | |
| Visaka Industries Limited VISAKAIND.BO | $118.75 1.44 USD |
+1.45
|
$10.26B 124.14M USD | $29.42K 355.96 USD | $117 1.42 USD | $122.1 1.48 USD | $10.26B 124.14M USD | 1187.50 | $0.1 0.001 USD | |
| Visaka Industries Limited VISAKAIND.NS | $118.52 1.43 USD |
+1.13
|
$10.26B 124.14M USD | $567.27K 6.86K USD | $116.91 1.41 USD | $122.4 1.48 USD | $10.26B 124.14M USD | 1316.88 | $0.09 0.001 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Campine NV CAMB.BR | $75.5 82.53 USD |
-3.21
|
$113.25M 123.8M USD | $250 273.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $113.25M 123.8M USD | 8.29 | $9.1 9.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,603 10.82 USD |
-0.5
|
$18.32B 123.67M USD | $20.9K 141.08 USD | $1,601 10.81 USD | $1,628 10.99 USD | $18.32B 123.67M USD | 9.92 | $161.58 1.09 USD | |
| Crawford United CRAWA | $34.9 — |
0
|
$123.55M — | $300 — | $34.9 — | $35 — | $123.55M — | 9.56 | $3.65 — | |
| Erbud S.A. 9DP.F | $9.04 9.88 USD |
+1.12
|
$113.01M 123.53M USD | $25 27.33 USD | $9.04 9.88 USD | $9.04 9.88 USD | $113.01M 123.53M USD | 17.72 | $0.51 0.56 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $850 5.74 USD |
-0.35
|
$18.3B 123.51M USD | $2.9K 19.58 USD | $850 5.74 USD | $859 5.8 USD | $18.3B 123.51M USD | 8.00 | $106.16 0.72 USD | |
| Waterco Limited WAT.AX | $5.27 3.49 USD |
0
|
$186.39M 123.36M USD | $35 23.17 USD | $5.27 3.49 USD | $5.27 3.49 USD | $186.39M 123.36M USD | 14.63 | $0.36 0.24 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,400 0.09 USD |
+1.08
|
$1.93T 123.35M USD | $74.6K 4.77 USD | $1,385 0.09 USD | $1,400 0.09 USD | $1.93T 123.35M USD | 26.95 | $51.94 0.003 USD | |
| SPML Infra Limited SPMLINFRA.NS | $171.94 2.08 USD |
-4.71
|
$10.15B 122.75M USD | $266.98K 3.23K USD | $171.4 2.07 USD | $180.9 2.19 USD | $10.15B 122.75M USD | 0 | -$1.43 -0.01 USD | |
| Avation PLC 9K0.F | $1.52 1.66 USD |
+2.01
|
$112.21M 122.66M USD | $589 643.86 USD | $1.51 1.65 USD | $1.52 1.66 USD | $112.21M 122.66M USD | 0 | -$0.07 -0.07 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $726 4.9 USD |
-0.55
|
$18.14B 122.45M USD | $596K 4.02K USD | $726 4.9 USD | $745 5.03 USD | $18.14B 122.45M USD | 11.41 | $63.6 0.43 USD | |
| SPML Infra Limited SPMLINFRA.BO | $171.45 2.07 USD |
-4.88
|
$10.12B 122.4M USD | $24.67K 298.48 USD | $171.25 2.07 USD | $182 2.2 USD | $10.12B 122.4M USD | 0 | -$1.42 -0.01 USD | |
| Tanabe Engineering Corporation 1828.T | $1,653 11.16 USD |
-1.2
|
$17.99B 121.42M USD | $14.2K 95.85 USD | $1,653 11.16 USD | $1,714 11.57 USD | $17.99B 121.42M USD | 13.40 | $123.31 0.83 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,305 2.49 USD |
-0.15
|
$160.61B 121.23M USD | $540.61K 408.07 USD | $3,300 2.49 USD | $3,380 2.55 USD | $160.61B 121.23M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,350 2.53 USD |
-4.29
|
$160.11B 120.86M USD | $7.83M 5.91K USD | $3,325 2.51 USD | $3,565 2.69 USD | $160.11B 120.86M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,620 4.24 USD |
+16.36
|
$159.72B 120.56M USD | $5.55M 4.19K USD | $4,560 3.44 USD | $6,270 4.73 USD | $159.72B 120.56M USD | 0 | $0 0 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,071 7.23 USD |
-0.93
|
$17.85B 120.48M USD | $11.1K 74.93 USD | $1,070 7.22 USD | $1,085 7.32 USD | $17.85B 120.48M USD | 27.93 | $38.34 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||