결과 페이지 80 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iwabuchi Corporation
5983.T
JP
|
¥13,670 92.28 USD |
+1.26
|
¥14B 96.11M USD | ¥200 1.35 USD | ¥13,670 92.28 USD | ¥13,670 92.28 USD | ¥14B 96.11M USD | 15.36 | ¥890 6.01 USD | ||
KCTC Co. Ltd
009070.KS
KR
|
₩4,205 3.17 USD |
-0.83
|
₩126B 95.22M USD | ₩45K 33.64 USD | ₩4,110 3.1 USD | ₩4,260 3.22 USD | ₩126B 95.22M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,835 3.65 USD |
+0.52
|
₩126B 95.22M USD | ₩4K 3.31 USD | ₩4,765 3.6 USD | ₩4,880 3.68 USD | ₩126B 95.22M USD | 0 | ₩0 0 USD | ||
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.50 0.99 USD |
-0.77
|
₹7.85B 94.96M USD | ₹4.81K 58.17 USD | ₹81.00 0.98 USD | ₹84.39 1.02 USD | ₹7.85B 94.96M USD | 38.80 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹81.37 0.98 USD |
-1.57
|
₹7.84B 94.81M USD | ₹34.22K 413.98 USD | ₹81.11 0.98 USD | ₹84.30 1.02 USD | ₹7.84B 94.81M USD | 38.74 | ₹2.10 0.03 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 66.80 6.52 USD |
0
|
SEK 970.77M 94.76M USD | SEK 11.03K 1.08K USD | SEK 65.00 6.34 USD | SEK 69.40 6.77 USD | SEK 970.77M 94.76M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,810 6.65 USD |
+2.44
|
₩125B 94.45M USD | ₩75K 56.7 USD | ₩8,320 6.28 USD | ₩8,950 6.76 USD | ₩125B 94.45M USD | 0 | ₩0 0 USD | ||
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 1.48T 94.42M USD | IDR 500.00 0.03 USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.48T 94.42M USD | 11.53 | IDR 22.54 0.001 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥506 3.42 USD |
-3.07
|
¥14B 94.05M USD | ¥142K 958.54 USD | ¥499 3.37 USD | ¥514 3.47 USD | ¥14B 94.05M USD | 16.34 | ¥31 0.21 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,165 7.86 USD |
-1.19
|
¥14B 94.02M USD | ¥291K 1.96K USD | ¥1,092 7.37 USD | ¥1,179 7.96 USD | ¥14B 94.02M USD | 17.96 | ¥65 0.44 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹65.74K 795.36 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$44.70 1.42 USD |
0
|
NT$2.95B 93.74M USD | NT$22.65K 719.65 USD | NT$44.65 1.42 USD | NT$44.85 1.43 USD | NT$2.95B 93.74M USD | 13.14 | NT$3.40 0.11 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-2.19
|
PLN 368.62M 93.69M USD | PLN 16.15K 4.1K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 368.62M 93.69M USD | 13.40 | PLN 0.01 0.002 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.47 4 USD |
-0.57
|
€81.10M 93.61M USD | €100.00 115.43 USD | €3.47 4 USD | €3.47 4 USD | €81.10M 93.61M USD | 17.32 | €0.20 0.23 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 1.46T 93.59M USD | IDR 134.20K 8.58 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 1.46T 93.59M USD | 8.62 | IDR 15.66 0.001 USD | ||
Ameritek Ventures
ATVK
US
|
$10.21 — |
+0.1
|
$93.16M — | $1.92K — | $10.20 — | $12.50 — | $93.16M — | 0.62 | $16.41 — | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.40 2.78 USD |
-0.23
|
NT$2.93B 93.14M USD | NT$1.33K 42.39 USD | NT$87.40 2.78 USD | NT$87.40 2.78 USD | NT$2.93B 93.14M USD | 14.66 | NT$5.96 0.19 USD | ||
NPC Incorporated
59N.F
DE
|
€3.84 4.43 USD |
-3.03
|
€80.44M 92.86M USD | €110.00 126.98 USD | €3.84 4.43 USD | €3.84 4.43 USD | €80.44M 92.86M USD | 19.19 | €0.20 0.23 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,760 5.1 USD |
+1.81
|
₩123B 92.83M USD | ₩27K 20.04 USD | ₩6,410 4.84 USD | ₩6,910 5.22 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹368.80 4.46 USD |
-1.63
|
₹7.67B 92.81M USD | ₹5.79K 69.99 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.67B 92.81M USD | 20.78 | ₹17.74 0.21 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$125.50 3.99 USD |
-0.79
|
NT$2.92B 92.72M USD | NT$2.00K 63.55 USD | NT$125.50 3.99 USD | NT$125.50 3.99 USD | NT$2.92B 92.72M USD | 16.11 | NT$7.79 0.25 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,510 23.69 USD |
-2.5
|
¥14B 92.7M USD | ¥400 2.7 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥14B 92.7M USD | 12.46 | ¥282 1.9 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹296.40 3.59 USD |
-0.64
|
₹7.62B 92.17M USD | ₹285.00 3.45 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.62B 92.17M USD | 0 | -₹18.60 -0.2 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.10 2.53 USD |
-3.17
|
₹7.60B 91.94M USD | ₹1.22K 14.72 USD | ₹208.00 2.52 USD | ₹216.45 2.62 USD | ₹7.60B 91.94M USD | 20.76 | ₹10.07 0.12 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥307 2.07 USD |
-2.23
|
¥14B 91.91M USD | ¥59K 400.97 USD | ¥305 2.06 USD | ¥314 2.12 USD | ¥14B 91.91M USD | 54.91 | ¥6 0.04 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹208.57 2.52 USD |
-3.18
|
₹7.58B 91.71M USD | ₹34.07K 412.17 USD | ₹207.00 2.5 USD | ₹216.70 2.62 USD | ₹7.58B 91.71M USD | 26.87 | ₹7.76 0.09 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-2.2
|
€79.34M 91.58M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €79.34M 91.58M USD | 0 | -€1.39 -1.6 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,192 8.05 USD |
-2.53
|
¥14B 91.45M USD | ¥27K 182.93 USD | ¥1,189 8.03 USD | ¥1,211 8.17 USD | ¥14B 91.45M USD | 5.89 | ¥202 1.36 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,491 16.81 USD |
-0.28
|
¥14B 91.44M USD | ¥1K 8.78 USD | ¥2,450 16.54 USD | ¥2,499 16.87 USD | ¥14B 91.44M USD | 18.85 | ¥132 0.89 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.14 0.67 USD |
0
|
MYR 429.97M 91.43M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹293.90 3.56 USD |
-1.21
|
₹7.55B 91.39M USD | ₹12.27K 148.46 USD | ₹290.10 3.51 USD | ₹305.95 3.7 USD | ₹7.55B 91.39M USD | 0 | -₹18.51 -0.2 USD | ||
George Risk Industries
RSKIA
US
|
$18.65 — |
+0.59
|
$91.18M — | $450.00 — | $18.55 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥804 5.43 USD |
+0.25
|
¥13B 90.91M USD | ¥500 3.38 USD | ¥804 5.43 USD | ¥814 5.49 USD | ¥13B 90.91M USD | 25.31 | ¥32 0.21 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,509 10.19 USD |
-1.63
|
¥13B 90.57M USD | ¥35K 235.58 USD | ¥1,501 10.13 USD | ¥1,532 10.34 USD | ¥13B 90.57M USD | 5.49 | ¥275 1.85 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,520 17.01 USD |
+0.08
|
¥13B 89.93M USD | ¥9K 60.75 USD | ¥2,500 16.88 USD | ¥2,521 17.02 USD | ¥13B 89.93M USD | 11.50 | ¥219 1.48 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.24 3.74 USD |
-2.56
|
€77.78M 89.78M USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €77.78M 89.78M USD | 0 | -€0.63 -0.7 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.22 4.87 USD |
-2.43
|
€77.54M 89.51M USD | €594.00 685.67 USD | €4.22 4.87 USD | €4.25 4.91 USD | €77.54M 89.51M USD | 46.88 | €0.09 0.1 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,330 22.48 USD |
0
|
¥13B 89.44M USD | ¥300 2.03 USD | ¥3,330 22.48 USD | ¥3,330 22.48 USD | ¥13B 89.44M USD | 17.66 | ¥188 1.27 USD | ||
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 10.30 0.29 USD |
-4.63
|
THB 3.17B 89.27M USD | THB 5.84M 164.41K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 3.17B 89.27M USD | 14.10 | THB 0.73 0.02 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,177 7.95 USD |
-2.24
|
¥13B 88.87M USD | ¥96K 648.03 USD | ¥1,173 7.92 USD | ¥1,191 8.04 USD | ¥13B 88.87M USD | 2.95 | ¥399 2.69 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹212.80 2.57 USD |
-0.91
|
₹7.33B 88.63M USD | ₹23.33K 282.19 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.33B 88.63M USD | 47.82 | ₹4.45 0.05 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,295 8.74 USD |
-0.23
|
¥13B 88.5M USD | ¥4K 27.68 USD | ¥1,295 8.74 USD | ¥1,298 8.76 USD | ¥13B 88.5M USD | 11.01 | ¥118 0.79 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,338 15.78 USD |
-0.09
|
¥13B 88.5M USD | ¥1K 7.43 USD | ¥2,338 15.78 USD | ¥2,338 15.78 USD | ¥13B 88.5M USD | 10.51 | ¥222 1.5 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹74.98 0.91 USD |
-0.77
|
₹7.31B 88.45M USD | ₹306.00 3.7 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.31B 88.45M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,120 7.64 USD |
+0.5
|
₩117B 88.39M USD | ₩12K 9.17 USD | ₩9,940 7.5 USD | ₩10,280 7.76 USD | ₩117B 88.39M USD | 0 | ₩0 0 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,100 7.43 USD |
-1.17
|
¥13B 88.38M USD | ¥3K 20.25 USD | ¥1,100 7.43 USD | ¥1,114 7.52 USD | ¥13B 88.38M USD | 21.34 | ¥52 0.35 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥542 3.66 USD |
-2.17
|
¥13B 88.17M USD | ¥16K 108 USD | ¥537 3.62 USD | ¥556 3.75 USD | ¥13B 88.17M USD | 9.31 | ¥58 0.39 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
-2.92
|
€76.18M 87.94M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.18M 87.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹448.20 5.42 USD |
-0.91
|
₹7.24B 87.6M USD | ₹3.18K 38.52 USD | ₹445.00 5.38 USD | ₹463.85 5.61 USD | ₹7.24B 87.6M USD | 23.47 | ₹19.09 0.23 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.68 0.79 USD |
+2.87
|
€75.77M 87.46M USD | €3.00K 3.46K USD | €0.68 0.79 USD | €0.68 0.79 USD | €75.77M 87.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 3.10B 87.28M USD | THB 1.54M 43.22K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.10B 87.28M USD | 27.27 | THB 0.22 0.006 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥814 5.49 USD |
-2.98
|
¥13B 87.25M USD | ¥14K 95.85 USD | ¥806 5.44 USD | ¥825 5.57 USD | ¥13B 87.25M USD | 7.20 | ¥113 0.76 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.60 3 USD |
-7.14
|
€75.58M 87.24M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,765 2.84 USD |
+0.27
|
₩116B 87.19M USD | ₩14K 10.46 USD | ₩3,635 2.74 USD | ₩3,805 2.87 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.20 1.31 USD |
+0.86
|
NT$2.74B 87.19M USD | NT$2.00K 63.55 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$2.74B 87.19M USD | 12.71 | NT$3.24 0.1 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.28 6.09 USD |
-1.12
|
€75.50M 87.16M USD | €40.00 46.17 USD | €5.24 6.05 USD | €5.28 6.09 USD | €75.50M 87.16M USD | 13.20 | €0.40 0.46 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$681.12M 87.09M USD | HK$350.00K 44.75K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$681.12M 87.09M USD | 0 | HK$0.00 0 USD | ||
3U Holding AG
UUU.F
DE
|
€1.12 1.29 USD |
+0.45
|
€75.44M 87.09M USD | €140.00 161.61 USD | €1.09 1.26 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,798 12.14 USD |
-0.61
|
¥13B 87.06M USD | ¥200 1.35 USD | ¥1,798 12.14 USD | ¥1,798 12.14 USD | ¥13B 87.06M USD | 8.92 | ¥202 1.36 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
0
|
€75.31M 86.93M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €75.31M 86.93M USD | 4.70 | €0.04 0.05 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.02 0.11 USD |
-1.95
|
THB 3.09B 86.93M USD | THB 257.80K 7.25K USD | THB 4.00 0.11 USD | THB 4.14 0.12 USD | THB 3.09B 86.93M USD | 6.74 | THB 0.60 0.02 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,200 3.17 USD |
-3.13
|
₩115B 86.45M USD | ₩109K 82.56 USD | ₩4,155 3.14 USD | ₩4,485 3.39 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.35 0.17 USD |
+1.5
|
HK$675.00M 86.31M USD | HK$22.00K 2.81K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$675.00M 86.31M USD | 5.86 | HK$0.23 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.25 1.43 USD |
-2.43
|
₹7.10B 85.84M USD | ₹1.17K 14.19 USD | ₹117.90 1.43 USD | ₹120.80 1.46 USD | ₹7.10B 85.84M USD | 1.13 | ₹104.32 1.26 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.61 0.88 USD |
-5.54
|
₹7.08B 85.65M USD | ₹12.39K 149.91 USD | ₹72.00 0.87 USD | ₹83.29 1.01 USD | ₹7.08B 85.65M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹277.60 3.36 USD |
-1.89
|
₹7.08B 85.64M USD | ₹13.67K 165.36 USD | ₹276.00 3.34 USD | ₹289.70 3.5 USD | ₹7.08B 85.64M USD | 42.12 | ₹6.59 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹248.45 3.01 USD |
-1.99
|
₹7.07B 85.58M USD | ₹3.15K 38.06 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.07B 85.58M USD | 20.11 | ₹12.35 0.15 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹117.75 1.42 USD |
-2.86
|
₹7.06B 85.47M USD | ₹26.26K 317.73 USD | ₹117.00 1.42 USD | ₹122.78 1.49 USD | ₹7.06B 85.47M USD | 1.10 | ₹106.93 1.29 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹820.80 9.93 USD |
+1.02
|
₹7.06B 85.39M USD | ₹1.11K 13.39 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.06B 85.39M USD | 46.29 | ₹17.73 0.21 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,150 34.76 USD |
0
|
¥13B 85.24M USD | ¥300 2.03 USD | ¥5,150 34.76 USD | ¥5,160 34.83 USD | ¥13B 85.24M USD | 12.10 | ¥425 2.87 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,420 3.34 USD |
-0.23
|
₩112B 84.79M USD | ₩42K 31.71 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$59.80 1.9 USD |
-1.16
|
NT$2.64B 83.97M USD | NT$40.13K 1.28K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.64B 83.97M USD | 44.96 | NT$1.33 0.04 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.98B 83.95M USD | THB 531.50K 14.95K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,156 7.8 USD |
-1.28
|
¥12B 83.9M USD | ¥7K 45.23 USD | ¥1,151 7.77 USD | ¥1,169 7.89 USD | ¥12B 83.9M USD | 12.12 | ¥95 0.64 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥519 3.5 USD |
-0.38
|
¥12B 83.88M USD | ¥45K 305.11 USD | ¥507 3.42 USD | ¥522 3.52 USD | ¥12B 83.88M USD | 39.22 | ¥13 0.09 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,180 8.44 USD |
-2.61
|
₩111B 83.76M USD | ₩52K 38.98 USD | ₩10,980 8.29 USD | ₩11,410 8.61 USD | ₩111B 83.76M USD | 0 | ₩0 0 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.85 0.59 USD |
-1.83
|
₹6.92B 83.67M USD | ₹734.00 8.88 USD | ₹48.80 0.59 USD | ₹50.25 0.61 USD | ₹6.92B 83.67M USD | 0 | -₹0.12 -0.001 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,730 1.31 USD |
-5.98
|
₩111B 83.63M USD | ₩32K 24.08 USD | ₩1,670 1.26 USD | ₩1,834 1.38 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥697 4.7 USD |
-2.24
|
¥12B 83.58M USD | ¥6K 43.2 USD | ¥697 4.7 USD | ¥713 4.81 USD | ¥12B 83.58M USD | 13.76 | ¥51 0.34 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹48.78 0.59 USD |
-2.21
|
₹6.91B 83.55M USD | ₹53.31K 644.99 USD | ₹48.50 0.59 USD | ₹50.49 0.61 USD | ₹6.91B 83.55M USD | 0 | -₹0.12 -0.001 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
-0.35
|
ARS 70.59B 83.44M USD | ARS 16.24K 19.2 USD | ARS 548.00 0.65 USD | ARS 575.00 0.68 USD | ARS 70.59B 83.44M USD | 23.95 | ARS 23.92 0.03 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.55 8.72 USD |
+0.67
|
€72.25M 83.4M USD | €200.00 230.87 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,400 29.7 USD |
+0.69
|
¥12B 83.28M USD | ¥1K 7.43 USD | ¥4,300 29.03 USD | ¥4,400 29.7 USD | ¥12B 83.28M USD | 9.16 | ¥480 3.24 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,768 11.93 USD |
-4.33
|
¥12B 83.05M USD | ¥26K 172.13 USD | ¥1,748 11.8 USD | ¥1,808 12.2 USD | ¥12B 83.05M USD | 8.03 | ¥220 1.48 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 154.00 0.0098 USD |
-0.65
|
IDR 1.29T 82.74M USD | IDR 782.90K 50.03 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 1.29T 82.74M USD | 0 | -IDR 624.20 -0.03 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.00 3.42 USD |
-0.85
|
SEK 844.35M 82.42M USD | SEK 32.44K 3.17K USD | SEK 34.60 3.38 USD | SEK 35.60 3.48 USD | SEK 844.35M 82.42M USD | 18.32 | SEK 1.91 0.19 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,248 8.42 USD |
-2.19
|
¥12B 82.29M USD | ¥50K 339.54 USD | ¥1,244 8.4 USD | ¥1,264 8.53 USD | ¥12B 82.29M USD | 15.40 | ¥81 0.55 USD | ||
|
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||