Trang kết quả 80 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garo Aktiebolag (publ) 46GA.F | $1.55 1.69 USD |
-5.62
|
$83.31M 91.07M USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $83.31M 91.07M USD | 0 | -$0.11 -0.1 USD | |
| Okada Aiyon Corporation 6294.T | $1,676 11.31 USD |
-8.37
|
$13.48B 91.01M USD | $64.4K 434.72 USD | $1,645 11.1 USD | $1,729 11.67 USD | $13.48B 91.01M USD | 8.93 | $187.66 1.27 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$90.88M — | $5K — | $4.76 — | $4.76 — | $90.88M — | 16.66 | $0.27 — | |
| GomSpace Group AB (publ) 1G2.F | $0.5899 0.64 USD |
-9.4
|
$82.71M 90.42M USD | $10.99K 12.01K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $82.71M 90.42M USD | 0 | -$0.07 -0.07 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.14 1.82 USD |
-5
|
$7.46B 90.24M USD | $20.86K 252.41 USD | $150.14 1.82 USD | $150.14 1.82 USD | $7.46B 90.24M USD | 9.89 | $15.17 0.18 USD | |
| W5 Solutions AB (publ) EY7.F | $4.79 5.24 USD |
-7.53
|
$82.54M 90.23M USD | $250 273.28 USD | $4.51 4.93 USD | $5.19 5.67 USD | $82.54M 90.23M USD | 0 | -$0.12 -0.1 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84 2.67 USD |
-16
|
$2.84B 90.15M USD | $176.98K 5.62K USD | $80.8 2.57 USD | $97 3.08 USD | $2.84B 90.15M USD | 19.00 | $4.42 0.14 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $775 0.05 USD |
+1.31
|
$1.41T 90.05M USD | $2.67M 170.47 USD | $760 0.05 USD | $785 0.05 USD | $1.41T 90.05M USD | 7.15 | $108.27 0.006 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.1 1.8 USD |
-4.97
|
$7.41B 89.62M USD | $8.96K 108.34 USD | $149.1 1.8 USD | $149.9 1.81 USD | $7.41B 89.62M USD | 9.82 | $15.17 0.18 USD | |
| Varta AG VARTY | $0.2099 — |
-83.2
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Nichia Steel Works, Ltd. 5658.T | $281 1.9 USD |
-3.44
|
$13.22B 89.22M USD | $90.5K 610.9 USD | $275 1.86 USD | $289 1.95 USD | $13.22B 89.22M USD | 10.88 | $25.81 0.17 USD | |
| Atrae, Inc. 6194.T | $557 3.76 USD |
-10.88
|
$13.21B 89.2M USD | $360.5K 2.43K USD | $525 3.54 USD | $572 3.86 USD | $13.21B 89.2M USD | 19.16 | $29.06 0.2 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.64 1.79 USD |
-6.82
|
$81.51M 89.11M USD | $300 327.94 USD | $1.64 1.79 USD | $1.64 1.79 USD | $81.51M 89.11M USD | 7.80 | $0.21 0.23 USD | |
| Wielton S.A. 2W1.SG | $1.24 1.36 USD |
0
|
$81.39M 88.97M USD | $0 0 USD | $1.18 1.29 USD | $1.24 1.36 USD | $81.39M 88.97M USD | 0 | -$0.23 -0.2 USD | |
| NPC Incorporated 59N.F | $3.68 4.02 USD |
-12.38
|
$81.36M 88.94M USD | $80 87.45 USD | $3.68 4.02 USD | $3.68 4.02 USD | $81.36M 88.94M USD | 6.69 | $0.55 0.6 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 78.37 | $0.74 0.81 USD | |
| Nelcast Limited NELCAST.BO | $84.17 1.02 USD |
-3.7
|
$7.32B 88.59M USD | $5.04K 60.96 USD | $80.37 0.97 USD | $86 1.04 USD | $7.32B 88.59M USD | 25.42 | $3.31 0.04 USD | |
| ICBS ICBT | $0 — |
-90
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Ritco Logistics Limited RITCO.BO | $258.35 3.13 USD |
-4.12
|
$7.32B 88.53M USD | $2.11K 25.54 USD | $249.95 3.02 USD | $260.7 3.15 USD | $7.32B 88.53M USD | 17.89 | $14.44 0.17 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $329 2.22 USD |
-8.36
|
$13.11B 88.48M USD | $658.9K 4.45K USD | $319 2.15 USD | $335 2.26 USD | $13.11B 88.48M USD | 255.03 | $1.29 0.008 USD | |
| The Keihin Co., Ltd. 9312.T | $2,004 13.53 USD |
-5.25
|
$13.08B 88.32M USD | $12.3K 83.03 USD | $1,930 13.03 USD | $2,043 13.79 USD | $13.08B 88.32M USD | 5.75 | $348.34 2.35 USD | |
| NPC Incorporated 6255.T | $606 4.09 USD |
-12.81
|
$13.08B 88.28M USD | $1.08M 7.29K USD | $599 4.04 USD | $639 4.31 USD | $13.08B 88.28M USD | 6.87 | $88.13 0.59 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.06 1.76 USD |
-5.45
|
$903M 88.14M USD | $67.39K 6.58K USD | $17.8 1.74 USD | $18.68 1.82 USD | $903M 88.14M USD | 0 | -$1.2 -0.1 USD | |
| Nelcast Limited NELCAST.NS | $83.69 1.01 USD |
-4.89
|
$7.28B 88.09M USD | $107.93K 1.31K USD | $80.6 0.98 USD | $84.96 1.03 USD | $7.28B 88.09M USD | 25.28 | $3.31 0.04 USD | |
| AGP Corporation 9377.T | $968 6.53 USD |
-5.19
|
$13.04B 88.01M USD | $35K 236.26 USD | $926 6.25 USD | $1,002 6.76 USD | $13.04B 88.01M USD | 14.81 | $65.34 0.44 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$80.36M 87.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.36M 87.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $10,080 7.61 USD |
+0.9
|
$116.35B 87.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.35B 87.83M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,230 8.3 USD |
-4.13
|
$13.01B 87.82M USD | $31K 209.26 USD | $1,190 8.03 USD | $1,250 8.44 USD | $13.01B 87.82M USD | 12.81 | $95.97 0.65 USD | |
| LFA Co., Ltd. 3226.TWO | $42.85 1.36 USD |
-9.98
|
$2.76B 87.73M USD | $88.2K 2.8K USD | $42.85 1.36 USD | $42.85 1.36 USD | $2.76B 87.73M USD | 7.72 | $5.55 0.18 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $260 0.02 USD |
0
|
$1.37T 87.67M USD | $511.8K 32.7 USD | $256 0.02 USD | $260 0.02 USD | $1.37T 87.67M USD | 8.22 | $31.62 0.002 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $686 4.63 USD |
-1.72
|
$12.98B 87.59M USD | $49.4K 333.46 USD | $651 4.39 USD | $686 4.63 USD | $12.98B 87.59M USD | 12.82 | $53.47 0.36 USD | |
| NANYO Corporation 7417.T | $1,035 6.99 USD |
-5.05
|
$12.94B 87.33M USD | $37.4K 252.46 USD | $1,022 6.9 USD | $1,054 7.11 USD | $12.94B 87.33M USD | 6.18 | $167.21 1.13 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.45 0.9 USD |
-9.97
|
$2.75B 87.32M USD | $74.11K 2.35K USD | $28.45 0.9 USD | $28.45 0.9 USD | $2.75B 87.32M USD | 6.10 | $4.66 0.15 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,701 11.48 USD |
-12.77
|
$12.93B 87.3M USD | $32.4K 218.71 USD | $1,600 10.8 USD | $1,805 12.18 USD | $12.93B 87.3M USD | 12.28 | $138.45 0.93 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,550 17.21 USD |
-4.32
|
$12.93B 87.27M USD | $8.3K 56.03 USD | $2,337 15.78 USD | $2,800 18.9 USD | $12.93B 87.27M USD | 6.05 | $421.07 2.84 USD | |
| Whitestone Group SA ROCK.BR | $11.6 12.68 USD |
-3.33
|
$79.2M 86.57M USD | $184 201.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $79.2M 86.57M USD | 0 | -$0.27 -0.2 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $12.15 0.39 USD |
-10
|
$2.71B 86.21M USD | $138.6K 4.4K USD | $12.15 0.39 USD | $12.15 0.39 USD | $2.71B 86.21M USD | 0 | -$0.42 -0.01 USD | |
| ZAOH Company, Ltd. 9986.T | $2,348 15.85 USD |
+0.38
|
$12.76B 86.12M USD | $17.7K 119.48 USD | $2,301 15.53 USD | $2,383 16.09 USD | $12.76B 86.12M USD | 14.96 | $156.95 1.06 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,410 9.52 USD |
-5.31
|
$12.67B 85.54M USD | $10.8K 72.9 USD | $1,371 9.25 USD | $1,489 10.05 USD | $12.67B 85.54M USD | 0 | -$21.28 -0.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80 2.54 USD |
-9.6
|
$2.68B 85.25M USD | $22.34K 709.86 USD | $79.7 2.53 USD | $84.1 2.67 USD | $2.68B 85.25M USD | 10.48 | $7.63 0.24 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,800 72.9 USD |
-11.48
|
$12.6B 85.03M USD | $5.2K 35.1 USD | $10,480 70.74 USD | $11,300 76.28 USD | $12.6B 85.03M USD | 6.00 | $1.8K 12.15 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
-9.97
|
$2.67B 84.94M USD | $136.37K 4.33K USD | $28 0.89 USD | $28 0.89 USD | $2.67B 84.94M USD | 0 | -$0.1 -0.003 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.39 0.18 USD |
-10.9
|
$662.72M 84.74M USD | $164K 20.97K USD | $1.34 0.17 USD | $1.53 0.2 USD | $662.72M 84.74M USD | 19.85 | $0.07 0.008 USD | |
| Fuji Die Co.,Ltd. 6167.T | $629 4.25 USD |
-8.18
|
$12.51B 84.47M USD | $95.8K 646.68 USD | $611 4.12 USD | $658 4.44 USD | $12.51B 84.47M USD | 21.55 | $29.18 0.2 USD | |
| Everest Industries Limited EVERESTIND.BO | $440.95 5.33 USD |
-1.47
|
$6.98B 84.4M USD | $1.11K 13.42 USD | $425.2 5.14 USD | $444.5 5.38 USD | $6.98B 84.4M USD | 0 | -$3.67 -0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,117.2 13.52 USD |
-5.56
|
$6.97B 84.34M USD | $868 10.5 USD | $1,063.15 12.86 USD | $1,142.95 13.83 USD | $6.97B 84.34M USD | 17.65 | $63.29 0.77 USD | |
| ChinHung International, Inc. 002780.KS | $767 0.58 USD |
-3.28
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Omni-Plus System Limited 7699.T | $592 4 USD |
-12.94
|
$12.47B 84.15M USD | $15.7K 105.98 USD | $585 3.95 USD | $620 4.19 USD | $12.47B 84.15M USD | 5.37 | $110.09 0.74 USD | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | $0 — | |
| Southern Acids (M) Berhad 5134.KL | $2.88 0.61 USD |
-4
|
$394.37M 83.85M USD | $12.6K 2.68K USD | $2.88 0.61 USD | $2.95 0.63 USD | $394.37M 83.85M USD | 10.66 | $0.27 0.06 USD | |
| Nakabayashi Co., Ltd. 7987.T | $452 3.05 USD |
-6.8
|
$12.41B 83.8M USD | $181.4K 1.22K USD | $450 3.04 USD | $470 3.17 USD | $12.41B 83.8M USD | 12.22 | $36.96 0.25 USD | |
| M.J. International Co., Ltd. 8466.TW | $33.15 1.05 USD |
-9.92
|
$2.63B 83.68M USD | $22.79K 724.25 USD | $33.15 1.05 USD | $33.15 1.05 USD | $2.63B 83.68M USD | 16.41 | $2.02 0.06 USD | |
| Consti Oyj CONSTI.HE | $9.64 10.54 USD |
-5.49
|
$76.28M 83.39M USD | $19.53K 21.35K USD | $8.62 9.42 USD | $10 10.93 USD | $76.28M 83.39M USD | 10.95 | $0.88 0.96 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| TOBA, INC. 7472.T | $3,115 21.03 USD |
-5.61
|
$12.31B 83.12M USD | $4.2K 28.35 USD | $3,000 20.25 USD | $3,230 21.8 USD | $12.31B 83.12M USD | 12.08 | $257.73 1.74 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.95 1.08 USD |
-9.95
|
$2.61B 83.07M USD | $29.9K 950.05 USD | $33.95 1.08 USD | $33.95 1.08 USD | $2.61B 83.07M USD | 14.38 | $2.36 0.07 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,187 8.01 USD |
-4.27
|
$12.26B 82.76M USD | $359.8K 2.43K USD | $1,114 7.52 USD | $1,235 8.34 USD | $12.26B 82.76M USD | 1.96 | $604.62 4.08 USD | |
| Kawaden Corporation 6648.T | $3,825 25.82 USD |
-3.29
|
$12.25B 82.7M USD | $23.5K 158.63 USD | $3,655 24.67 USD | $3,885 26.22 USD | $12.25B 82.7M USD | 14.63 | $261.43 1.76 USD | |
| ChinHung International, Inc. 002785.KS | $3,155 2.38 USD |
-5.11
|
$109.42B 82.59M USD | $589 0.44 USD | $3,155 2.38 USD | $3,425 2.59 USD | $109.42B 82.59M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.NS | $427.6 5.17 USD |
-3.63
|
$6.82B 82.55M USD | $12.56K 151.89 USD | $421.55 5.1 USD | $448.7 5.43 USD | $6.82B 82.55M USD | 0 | -$3.68 -0.04 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,178 7.95 USD |
-9.94
|
$12.19B 82.26M USD | $26.9K 181.58 USD | $1,100 7.43 USD | $1,202 8.11 USD | $12.19B 82.26M USD | 24.67 | $47.74 0.32 USD | |
| Ahresty Corporation 5852.T | $490 3.31 USD |
-12.5
|
$12.15B 82.03M USD | $529.5K 3.57K USD | $489 3.3 USD | $515 3.48 USD | $12.15B 82.03M USD | 0 | -$443.4 -2.9 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $570 3.85 USD |
-9.09
|
$12.11B 81.77M USD | $37.9K 255.84 USD | $528 3.56 USD | $589 3.98 USD | $12.11B 81.77M USD | 9.33 | $61.07 0.41 USD | |
| KSH Holdings Limited XEUA.F | $0.1199 0.14 USD |
-5.34
|
$74.76M 81.72M USD | $30.44K 33.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $74.76M 81.72M USD | 0 | -$0.03 -0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.78 0.13 USD |
-0.83
|
$2.9B 81.62M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $2.9B 81.62M USD | 8.02 | $0.6 0.02 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.35 10.22 USD |
-9.22
|
$74.64M 81.59M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $74.64M 81.59M USD | 5.25 | $1.78 1.95 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.5 1.64 USD |
-14.29
|
$74.56M 81.5M USD | $28.67K 31.34K USD | $1.5 1.64 USD | $1.68 1.84 USD | $74.56M 81.5M USD | 7.14 | $0.21 0.23 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.2399 0.26 USD |
+1.71
|
$74.53M 81.47M USD | $325K 355.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.53M 81.47M USD | 3.39 | $0.07 0.08 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
-5.45
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.4K 9.49K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-14.57
|
$73.85M 80.73M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $73.85M 80.73M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.DE | $9.5 10.38 USD |
-5.94
|
$73.79M 80.66M USD | $674 736.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $73.79M 80.66M USD | 0 | -$4.88 -5.3 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Fima Corporation Berhad 3107.KL | $1.59 0.34 USD |
-3.64
|
$376.72M 80.1M USD | $77.9K 16.56K USD | $1.59 0.34 USD | $1.65 0.35 USD | $376.72M 80.1M USD | 13.25 | $0.12 0.03 USD | |
| KCTC Co. Ltd 009070.KS | $3,545 2.68 USD |
-5.34
|
$106.02B 80.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.02B 80.02M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,698 1.28 USD |
-5.4
|
$105.95B 79.98M USD | $218.42K 164.87 USD | $1,617 1.22 USD | $1,795 1.35 USD | $105.95B 79.98M USD | 0 | $0 0 USD | |
| Envipro Holdings Inc. 5698.T | $390 2.63 USD |
-7.14
|
$11.82B 79.81M USD | $227.4K 1.54K USD | $378 2.55 USD | $411 2.77 USD | $11.82B 79.81M USD | 73.17 | $5.33 0.04 USD | |
| KKB Engineering Berhad 9466.KL | $1.3 0.28 USD |
-4.41
|
$375.35M 79.81M USD | $49.1K 10.44K USD | $1.28 0.27 USD | $1.35 0.29 USD | $375.35M 79.81M USD | 14.44 | $0.09 0.02 USD | |
| Wielton S.A. 2W1.F | $1.21 1.32 USD |
-12.59
|
$72.93M 79.73M USD | $1.45K 1.59K USD | $1.21 1.32 USD | $1.21 1.32 USD | $72.93M 79.73M USD | 0 | -$0.23 -0.2 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9 0.99 USD |
-9.6
|
$72.82M 79.6M USD | $498 544.38 USD | $0.89 0.97 USD | $0.9 0.99 USD | $72.82M 79.6M USD | 10.04 | $0.09 0.1 USD | |
| Haulotte Group SA PHT.F | $2.33 2.55 USD |
-0.43
|
$72.75M 79.52M USD | $760 830.78 USD | $2.33 2.55 USD | $2.33 2.55 USD | $72.75M 79.52M USD | 4.08 | $0.57 0.62 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
-4.8
|
$312.71M 79.48M USD | $192 48.8 USD | $59.5 15.12 USD | $60 15.25 USD | $312.71M 79.48M USD | 19.19 | $3.1 0.79 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $109.92 10.73 USD |
-3.58
|
$813.27M 79.39M USD | $2.43K 236.81 USD | $108 10.54 USD | $114 11.13 USD | $813.27M 79.39M USD | 8.67 | $12.67 1.24 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $23.4 0.74 USD |
-10
|
$2.49B 79.23M USD | $29.36K 932.86 USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.49B 79.23M USD | 0 | -$2.08 -0.06 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $592 4 USD |
-9.48
|
$11.73B 79.15M USD | $257.4K 1.74K USD | $580 3.92 USD | $616 4.16 USD | $11.73B 79.15M USD | 5.85 | $101.17 0.68 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,143 7.72 USD |
-15.52
|
$11.72B 79.14M USD | $3K 20.25 USD | $1,083 7.31 USD | $1,244 8.4 USD | $11.72B 79.14M USD | 13.03 | $87.67 0.59 USD | |
| Eiwa Corporation 9857.T | $1,850 12.49 USD |
-9.18
|
$11.71B 79.03M USD | $6.8K 45.9 USD | $1,800 12.15 USD | $2,010 13.57 USD | $11.71B 79.03M USD | 6.25 | $295.77 2 USD | |
| ABIST Co.,Ltd. 6087.T | $2,937 19.83 USD |
-3.39
|
$11.69B 78.89M USD | $28.3K 191.03 USD | $2,932 19.79 USD | $2,999 20.24 USD | $11.69B 78.89M USD | 19.13 | $153.52 1.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $108.28 1.31 USD |
-5.01
|
$6.52B 78.85M USD | $86.32K 1.04K USD | $106 1.28 USD | $111 1.34 USD | $6.52B 78.85M USD | 18.16 | $5.96 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $108.6 1.31 USD |
-5.03
|
$6.52B 78.83M USD | $7.58K 91.69 USD | $105.9 1.28 USD | $111 1.34 USD | $6.52B 78.83M USD | 18.22 | $5.96 0.07 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $87.56 1.06 USD |
-2
|
$6.5B 78.68M USD | $12.66K 153.14 USD | $87.56 1.06 USD | $87.56 1.06 USD | $6.5B 78.68M USD | 41.30 | $2.12 0.03 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,269 8.57 USD |
-8.31
|
$11.64B 78.57M USD | $3.8K 25.65 USD | $1,201 8.11 USD | $1,370 9.25 USD | $11.64B 78.57M USD | 5.74 | $220.75 1.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||