Result Page 80 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinki Bus Co.,Ltd. 9083.T | $3,420 23.09 USD |
+0.15
|
$20.61B 139.1M USD | $300 2.03 USD | $3,415 23.05 USD | $3,430 23.15 USD | $20.61B 139.1M USD | 10.47 | $326.61 2.2 USD | |
| Bell Equipment Limited B2K.F | $1.27 1.39 USD |
-0.78
|
$127.05M 138.88M USD | $120 131.18 USD | $1.27 1.39 USD | $1.27 1.39 USD | $127.05M 138.88M USD | 3.43 | $0.37 0.4 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,949.9 23.59 USD |
+1.29
|
$11.48B 138.84M USD | $2.34K 28.32 USD | $1,925.1 23.29 USD | $2,000 24.2 USD | $11.48B 138.84M USD | 29.19 | $66.8 0.81 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,300 8.78 USD |
+0.54
|
$20.55B 138.72M USD | $50.6K 341.56 USD | $1,293 8.73 USD | $1,304 8.8 USD | $20.55B 138.72M USD | 5.35 | $242.58 1.64 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.5 2.02 USD |
-2.36
|
$650.52M 138.32M USD | $25.2K 5.36K USD | $9.5 2.02 USD | $9.85 2.09 USD | $650.52M 138.32M USD | 9.79 | $0.97 0.21 USD | |
| Nihon Flush Co., Ltd. 7820.T | $900 6.08 USD |
0
|
$20.48B 138.25M USD | $25.3K 170.78 USD | $897 6.06 USD | $902 6.09 USD | $20.48B 138.25M USD | 13.40 | $67.14 0.45 USD | |
| KSS Line Ltd. 044450.KS | $8,070 6.09 USD |
-1.47
|
$182.2B 137.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,964.4 23.77 USD |
+0.01
|
$11.33B 137.09M USD | $764 9.24 USD | $1,935 23.41 USD | $1,985 24.02 USD | $11.33B 137.09M USD | 29.41 | $66.78 0.81 USD | |
| NPC Incorporated 59N.F | $5.65 6.18 USD |
-5.04
|
$125.18M 136.84M USD | $122 133.36 USD | $5.65 6.18 USD | $5.65 6.18 USD | $125.18M 136.84M USD | 16.14 | $0.35 0.38 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $5,580 4.21 USD |
-3.46
|
$181.05B 136.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
| AJIS Co., Ltd. 4659.T | $2,399 16.19 USD |
-0.29
|
$20.21B 136.45M USD | $2.5K 16.88 USD | $2,395 16.17 USD | $2,409 16.26 USD | $20.21B 136.45M USD | 10.58 | $226.71 1.53 USD | |
| Kolon Global Corporation 003070.KS | $9,040 6.82 USD |
-5.93
|
$180.65B 136.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.65B 136.36M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $13,800 10.42 USD |
-14.13
|
$180.65B 136.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.65B 136.36M USD | 0 | $0 0 USD | |
| Manitex International, Inc. VE8.F | $5.85 6.39 USD |
+4.46
|
$124.57M 136.17M USD | $255 278.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $124.57M 136.17M USD | 13.60 | $0.43 0.47 USD | |
| Creative Sensor Inc. 8249.TW | $29.95 0.95 USD |
0
|
$4.28B 136.06M USD | $386.62K 12.29K USD | $29.8 0.95 USD | $30.05 0.95 USD | $4.28B 136.06M USD | 15.43 | $1.94 0.06 USD | |
| Firefly AB (publ) FIRE.ST | $232 22.65 USD |
+0.43
|
$1.39B 135.91M USD | $3.52K 343.89 USD | $222 21.67 USD | $235 22.94 USD | $1.39B 135.91M USD | 26.91 | $8.62 0.84 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3699 0.41 USD |
-0.27
|
$124.07M 135.62M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $124.07M 135.62M USD | 6.22 | $0.06 0.07 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.6 1.54 USD |
-1.22
|
$4.26B 135.49M USD | $160.73K 5.11K USD | $48.45 1.54 USD | $49.45 1.57 USD | $4.26B 135.49M USD | 18.76 | $2.59 0.08 USD | |
| Campine NV CAMB.BR | $0 90.18 USD |
0
|
$123.75M 135.28M USD | $406 443.81 USD | $82.5 90.18 USD | $82.5 90.18 USD | $123.75M 135.28M USD | 9.06 | $9.1 9.95 USD | |
| Okada Aiyon Corporation 6294.T | $2,490 16.81 USD |
-0.4
|
$20B 135.04M USD | $23.4K 157.96 USD | $2,490 16.81 USD | $2,531 17.08 USD | $20B 135.04M USD | 9.76 | $254.98 1.72 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-0.83
|
$122.67M 134.1M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $122.67M 134.1M USD | 0 | -$0.01 -0.01 USD | |
| Paraca Inc. 4809.T | $1,973 13.32 USD |
-0.25
|
$19.84B 133.95M USD | $12.6K 85.05 USD | $1,969 13.29 USD | $1,987 13.41 USD | $19.84B 133.95M USD | 11.24 | $175.4 1.18 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
-1.61
|
$121.93M 133.29M USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 4.01 | $15.21 16.63 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,980 9.8 USD |
-1.44
|
$175.66B 132.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.66B 132.6M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,225 21.77 USD |
-0.46
|
$19.6B 132.32M USD | $800 5.4 USD | $3,225 21.77 USD | $3,265 22.04 USD | $19.6B 132.32M USD | 7.03 | $458.27 3.09 USD | |
| Enapter AG H2O.F | $4.45 4.86 USD |
-1.11
|
$121.02M 132.29M USD | $24 26.24 USD | $4.45 4.86 USD | $4.45 4.86 USD | $121.02M 132.29M USD | 0 | -$0.57 -0.6 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $65.25 0.79 USD |
+1.94
|
$10.9B 131.9M USD | $71.44K 864.26 USD | $63.76 0.77 USD | $65.7 0.79 USD | $10.9B 131.9M USD | 70.16 | $0.93 0.01 USD | |
| Avation PLC 9K0.F | $1.58 1.73 USD |
+1.28
|
$120.6M 131.83M USD | $589 643.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $120.6M 131.83M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Hönle AG HNL.DE | $19.85 21.7 USD |
0
|
$120.33M 131.53M USD | $12.29K 13.44K USD | $19.3 21.1 USD | $19.75 21.59 USD | $120.33M 131.53M USD | 0 | -$2.37 -2.5 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.5 1.99 USD |
-0.16
|
$4.12B 131.07M USD | $48.16K 1.53K USD | $61.9 1.97 USD | $62.8 2 USD | $4.12B 131.07M USD | 13.70 | $4.56 0.14 USD | |
| Apator S.A. 8QM.F | $3.56 3.89 USD |
+0.85
|
$119.73M 130.89M USD | $5 5.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $119.73M 130.89M USD | 39.50 | $0.09 0.1 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,592 17.5 USD |
-0.99
|
$19.36B 130.66M USD | $1.6K 10.8 USD | $2,592 17.5 USD | $2,618 17.67 USD | $19.36B 130.66M USD | 9.93 | $261.01 1.76 USD | |
| Dr. Hönle AG HNL.F | $19.55 21.37 USD |
-1.01
|
$119.11M 130.2M USD | $222 242.68 USD | $19.55 21.37 USD | $19.55 21.37 USD | $119.11M 130.2M USD | 0 | -$2.37 -2.5 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,007 6.8 USD |
-2.04
|
$19.17B 129.41M USD | $17.9K 120.83 USD | $1,007 6.8 USD | $1,027 6.93 USD | $19.17B 129.41M USD | 16.23 | $62.03 0.42 USD | |
| Tysan Holdings Limited 0687.HK | $0.2999 0.04 USD |
-3.23
|
$1.01B 129.12M USD | $138K 17.65K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.01B 129.12M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.NS | $110.15 1.33 USD |
-2.09
|
$10.63B 128.62M USD | $338.17K 4.09K USD | $108.85 1.32 USD | $112.85 1.37 USD | $10.63B 128.62M USD | 23.23 | $4.74 0.06 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $885 5.97 USD |
-0.45
|
$19.05B 128.59M USD | $3.1K 20.93 USD | $885 5.97 USD | $891 6.01 USD | $19.05B 128.59M USD | 8.34 | $106.11 0.72 USD | |
| Apator S.A. APT.WA | $15.48 3.93 USD |
-0.13
|
$505.38M 128.45M USD | $5.24K 1.33K USD | $15.18 3.86 USD | $15.48 3.93 USD | $505.38M 128.45M USD | 38.69 | $0.4 0.1 USD | |
| Poujoulat SA ALPJT.PA | $15 16.4 USD |
0
|
$117.41M 128.34M USD | $117 127.9 USD | $14.7 16.07 USD | $15 16.4 USD | $117.41M 128.34M USD | 6.72 | $2.23 2.44 USD | |
| Om Infra Limited OMINFRAL.BO | $110.15 1.33 USD |
-2.31
|
$10.61B 128.34M USD | $68.33K 826.66 USD | $108.9 1.32 USD | $112.95 1.37 USD | $10.61B 128.34M USD | 23.23 | $4.74 0.06 USD | |
| Erbud S.A. 9DP.F | $9.38 10.25 USD |
+0.86
|
$117.16M 128.07M USD | $25 27.33 USD | $9.38 10.25 USD | $9.38 10.25 USD | $117.16M 128.07M USD | 18.39 | $0.51 0.56 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.5 0.21 USD |
+1.35
|
$4.55B 128.06M USD | $1.84M 51.8K USD | $7.35 0.21 USD | $7.65 0.22 USD | $4.55B 128.06M USD | 12.58 | $0.6 0.02 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,346 9.09 USD |
-1.82
|
$18.91B 127.63M USD | $19K 128.26 USD | $1,344 9.07 USD | $1,385 9.35 USD | $18.91B 127.63M USD | 11.93 | $112.79 0.76 USD | |
| ONE CAREER Inc. 4377.T | $3,200 21.6 USD |
-4.19
|
$18.87B 127.39M USD | $40.5K 273.39 USD | $3,200 21.6 USD | $3,330 22.48 USD | $18.87B 127.39M USD | 25.51 | $125.44 0.85 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
+16.87
|
$116.51M 127.36M USD | $2.4K 2.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.51M 127.36M USD | 0 | -$0.01 -0.01 USD | |
| A.L.A. società per azioni 8WD.F | $20.4 22.3 USD |
0
|
$116.49M 127.34M USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $116.49M 127.34M USD | 30.00 | $0.68 0.74 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $732.75 8.87 USD |
-1.7
|
$10.48B 126.75M USD | $3.3K 39.89 USD | $731.1 8.85 USD | $743.65 9 USD | $10.48B 126.75M USD | 84.71 | $8.65 0.1 USD | |
| Wielton S.A. 2W1.F | $1.85 2.02 USD |
+1.54
|
$115.93M 126.72M USD | $132 144.29 USD | $1.85 2.02 USD | $1.85 2.02 USD | $115.93M 126.72M USD | 4.50 | $0.41 0.45 USD | |
| Repro India Limited REPRO.BO | $732.45 8.86 USD |
-1.56
|
$10.47B 126.69M USD | $703 8.51 USD | $730.85 8.84 USD | $744.05 9 USD | $10.47B 126.69M USD | 84.87 | $8.63 0.1 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,480 12.44 USD |
-0.48
|
$167.63B 126.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.63B 126.53M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.9 — |
+5.01
|
$126.5M — | $7.25K — | $0.9 — | $0.9 — | $126.5M — | 0 | -$1.62 — | |
| Technical Olympic S.A. TQZA.SG | $2.41 2.63 USD |
+4.33
|
$115.7M 126.48M USD | $0 0 USD | $2.31 2.53 USD | $2.41 2.63 USD | $115.7M 126.48M USD | 20.08 | $0.12 0.13 USD | |
| Wielton S.A. 2W1.SG | $1.92 2.09 USD |
-1.74
|
$115.68M 126.45M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $115.68M 126.45M USD | 4.67 | $0.41 0.45 USD | |
| Byggma ASA BMA.OL | $18.8 1.8 USD |
+0.53
|
$1.31B 125.92M USD | $1K 95.93 USD | $18.65 1.79 USD | $19.35 1.86 USD | $1.31B 125.92M USD | 23.79 | $0.79 0.08 USD | |
| Poujoulat SA 72Y.F | $14.15 15.47 USD |
-2.41
|
$114.57M 125.25M USD | $8 8.75 USD | $14.15 15.47 USD | $14.15 15.47 USD | $114.57M 125.25M USD | 6.34 | $2.23 2.44 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,830 4.4 USD |
-5.82
|
$165.69B 125.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.69B 125.07M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,946 13.14 USD |
-0.82
|
$18.53B 125.06M USD | $3K 20.25 USD | $1,945 13.13 USD | $1,964 13.26 USD | $18.53B 125.06M USD | 14.22 | $136.8 0.92 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,018 6.87 USD |
-1.17
|
$18.53B 125.06M USD | $26.3K 177.53 USD | $1,014 6.84 USD | $1,032 6.97 USD | $18.53B 125.06M USD | 10.12 | $100.58 0.68 USD | |
| Pyrum Innovations AG PYR.F | $34.7 37.93 USD |
+0.29
|
$114.02M 124.64M USD | $260 284.22 USD | $34.3 37.49 USD | $34.7 37.93 USD | $114.02M 124.64M USD | 0 | -$2.91 -3.1 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
+0.25
|
$1.3B 124.54M USD | $351 33.67 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$33.42 -3.2 USD | |
| Dekpol S.A. DEK.WA | $58.4 14.84 USD |
-2.34
|
$488.37M 124.13M USD | $4.09K 1.04K USD | $58 14.74 USD | $60.6 15.4 USD | $488.37M 124.13M USD | 5.00 | $11.67 2.97 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $40.8 10.37 USD |
-1.69
|
$486.74M 123.72M USD | $2.27K 576.47 USD | $40.5 10.29 USD | $41.3 10.5 USD | $486.74M 123.72M USD | 18.63 | $2.19 0.56 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $645.95 7.81 USD |
+20
|
$10.19B 123.32M USD | $743.83K 9K USD | $540.15 6.53 USD | $645.95 7.81 USD | $10.19B 123.32M USD | 49.80 | $12.97 0.16 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,360 2.54 USD |
-3.72
|
$163.28B 123.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| Otec Corporation 1736.T | $3,565 24.06 USD |
-1.25
|
$18.22B 123.02M USD | $1.5K 10.13 USD | $3,490 23.56 USD | $3,610 24.37 USD | $18.22B 123.02M USD | 10.49 | $339.74 2.29 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.55 10.44 USD |
+0.53
|
$112.33M 122.79M USD | $15 16.4 USD | $9.5 10.38 USD | $9.55 10.44 USD | $112.33M 122.79M USD | 15.40 | $0.62 0.68 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.03 0.35 USD |
+1.01
|
$10.13B 122.53M USD | $37.1K 448.82 USD | $28.5 0.34 USD | $29.4 0.36 USD | $10.13B 122.53M USD | 76.39 | $0.38 0.004 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,260 55.76 USD |
-1.78
|
$18.15B 122.53M USD | $200 1.35 USD | $8,260 55.76 USD | $8,410 56.77 USD | $18.15B 122.53M USD | 17.06 | $484.04 3.27 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.6 10.49 USD |
0
|
$111.74M 122.15M USD | $24.34K 26.6K USD | $9.5 10.38 USD | $9.5 10.38 USD | $111.74M 122.15M USD | 15.48 | $0.62 0.68 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+2.79
|
$111.45M 121.83M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.45M 121.83M USD | 9.19 | $0.01 0.01 USD | |
| LuckLand Co., Ltd. 9612.T | $1,737 11.73 USD |
-3.18
|
$17.85B 120.51M USD | $54.2K 365.87 USD | $1,735 11.71 USD | $1,794 12.11 USD | $17.85B 120.51M USD | 0 | -$6.08 -0.04 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-0.47
|
$109.96M 120.2M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.96M 120.2M USD | 14.00 | $0.03 0.03 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,307 15.57 USD |
-3.51
|
$17.8B 120.12M USD | $78.1K 527.2 USD | $2,287 15.44 USD | $2,376 16.04 USD | $17.8B 120.12M USD | 11.70 | $197.02 1.33 USD | |
| OMER S.p.A. 9WR.F | $3.78 4.13 USD |
+0.53
|
$109.39M 119.58M USD | $789 862.48 USD | $3.78 4.13 USD | $3.78 4.13 USD | $109.39M 119.58M USD | 13.03 | $0.29 0.32 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $773.85 9.36 USD |
+2
|
$9.86B 119.3M USD | $20.74K 250.86 USD | $743.55 9 USD | $773.85 9.36 USD | $9.86B 119.3M USD | 3.10 | $249.08 3.01 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $772.9 9.35 USD |
+0.67
|
$9.85B 119.16M USD | $16.59K 200.68 USD | $752.4 9.1 USD | $783.1 9.47 USD | $9.85B 119.16M USD | 3.10 | $249.06 3.01 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.48 2.71 USD |
0
|
$108.53M 118.64M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $108.53M 118.64M USD | 13.77 | $0.18 0.2 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| M.J. International Co., Ltd. 8466.TW | $56.7 1.8 USD |
+0.35
|
$3.72B 118.33M USD | $25K 794.38 USD | $56.1 1.78 USD | $56.9 1.81 USD | $3.72B 118.33M USD | 0 | -$0.41 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.3 2.01 USD |
-0.16
|
$3.72B 118.1M USD | $103.17K 3.28K USD | $63 2 USD | $63.3 2.01 USD | $3.72B 118.1M USD | 15.47 | $4.09 0.13 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,890 12.76 USD |
+0.8
|
$17.49B 118.07M USD | $1.6K 10.8 USD | $1,825 12.32 USD | $1,896 12.8 USD | $17.49B 118.07M USD | 17.15 | $110.19 0.74 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $802.25 9.71 USD |
-1.34
|
$9.75B 117.95M USD | $490 5.93 USD | $793 9.59 USD | $824 9.97 USD | $9.75B 117.95M USD | 18.51 | $43.34 0.52 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,602 17.56 USD |
-2.14
|
$17.44B 117.7M USD | $7.2K 48.6 USD | $2,567 17.33 USD | $2,676 18.06 USD | $17.44B 117.7M USD | 5.95 | $437.14 2.95 USD | |
| DATA Communications Management DCMDF | $2.13 — |
-1.89
|
$117.66M — | $7.8K — | $2.13 — | $2.15 — | $117.66M — | 0 | -$0.17 — | |
| Maxicity Holdings Limited 2295.HK | $2.3 0.29 USD |
+15
|
$920M 117.63M USD | $5K 639.31 USD | $2.1 0.27 USD | $2.1 0.27 USD | $920M 117.63M USD | 76.66 | $0.03 0.003 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $797.55 9.65 USD |
-1.81
|
$9.7B 117.39M USD | $7.5K 90.77 USD | $786.95 9.52 USD | $825 9.98 USD | $9.7B 117.39M USD | 18.38 | $43.37 0.52 USD | |
| Toumei Co.,Ltd. 4439.T | $2,335 15.76 USD |
-1.52
|
$17.38B 117.29M USD | $6K 40.5 USD | $2,318 15.65 USD | $2,371 16 USD | $17.38B 117.29M USD | 14.16 | $164.85 1.11 USD | |
| Nakano Corporation 1827.T | $505 3.41 USD |
-1.56
|
$17.35B 117.15M USD | $70.3K 474.54 USD | $502 3.39 USD | $515 3.48 USD | $17.35B 117.15M USD | 6.56 | $76.96 0.52 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.6 1.23 USD |
-0.26
|
$3.69B 117.09M USD | $91.16K 2.9K USD | $38.45 1.22 USD | $38.7 1.23 USD | $3.69B 117.09M USD | 34.15 | $1.13 0.04 USD | |
| Braemar BSEAF | $3.75 — |
-2.32
|
$116.95M — | $4.52K — | $3.75 — | $3.75 — | $116.95M — | 23.44 | $0.16 — | |
| Waterco Limited WAT.AX | $5.02 3.32 USD |
+0.4
|
$176.53M 116.84M USD | $64 42.36 USD | $5 3.31 USD | $5.02 3.32 USD | $176.53M 116.84M USD | 13.94 | $0.36 0.24 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.3 0.23 USD |
+0.61
|
$4.15B 116.73M USD | $282.2K 7.94K USD | $8.2 0.23 USD | $8.45 0.24 USD | $4.15B 116.73M USD | 8.21 | $1.01 0.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,480 30.24 USD |
-1.75
|
$17.27B 116.6M USD | $5.4K 36.45 USD | $4,470 30.17 USD | $4,570 30.85 USD | $17.27B 116.6M USD | 7.03 | $637.06 4.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,079 7.28 USD |
-0.09
|
$17.27B 116.57M USD | $407.8K 2.75K USD | $1,076 7.26 USD | $1,100 7.43 USD | $17.27B 116.57M USD | 12.07 | $89.34 0.6 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,334 9 USD |
-0.97
|
$17.25B 116.43M USD | $43.8K 295.66 USD | $1,333 9 USD | $1,363 9.2 USD | $17.25B 116.43M USD | 18.51 | $72.04 0.49 USD | |
| Ahresty Corporation 5852.T | $687 4.64 USD |
-1.15
|
$17.24B 116.39M USD | $325.9K 2.2K USD | $684 4.62 USD | $704 4.75 USD | $17.24B 116.39M USD | 10.81 | $63.55 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||