Pagina di risultati 80 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferronordic AB (publ) AA4.F | €5.96 6.52 USD |
+2.05
|
€86.61M 94.68M USD | €500.00 546.57 USD | €5.74 6.27 USD | €6.02 6.58 USD | €86.61M 94.68M USD | 0 | -€0.11 -0.1 USD | ||
| Nikkato Corporation 5367.T | ¥1,173 7.92 USD |
-4.56
|
¥14B 94.66M USD | ¥276K 1.86K USD | ¥1,110 7.49 USD | ¥1,189 8.03 USD | ¥14B 94.66M USD | 18.07 | ¥65 0.44 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 1.9 USD |
0
|
€86.48M 94.54M USD | €1.90K 2.08K USD | €1.74 1.9 USD | €1.74 1.9 USD | €86.48M 94.54M USD | 12.42 | €0.14 0.15 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹304.00 3.68 USD |
-1.47
|
₹7.81B 94.54M USD | ₹20.78K 251.4 USD | ₹301.55 3.65 USD | ₹312.00 3.77 USD | ₹7.81B 94.54M USD | 0 | -₹18.73 -0.2 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,430 90.66 USD |
-0.59
|
¥14B 94.42M USD | ¥600 4.05 USD | ¥13,430 90.66 USD | ¥13,510 91.2 USD | ¥14B 94.42M USD | 15.10 | ¥889 6 USD | ||
| TOBA, INC. 7472.T | ¥3,575 24.13 USD |
-1.24
|
¥14B 94.41M USD | ¥500 3.38 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥14B 94.41M USD | 12.69 | ¥282 1.9 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹303.00 3.67 USD |
-2.56
|
₹7.79B 94.22M USD | ₹1.14K 13.73 USD | ₹301.20 3.64 USD | ₹310.85 3.76 USD | ₹7.79B 94.22M USD | 0 | -₹18.73 -0.2 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹226.00 2.73 USD |
+3.08
|
₹7.78B 94.13M USD | ₹31.37K 379.51 USD | ₹215.35 2.61 USD | ₹227.55 2.75 USD | ₹7.78B 94.13M USD | 50.33 | ₹4.49 0.05 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.00 2.8 USD |
0
|
NT$2.95B 93.78M USD | NT$14.07K 446.95 USD | NT$80.50 2.56 USD | NT$88.90 2.82 USD | NT$2.95B 93.78M USD | 14.76 | NT$5.96 0.19 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0065 USD |
-25
|
€85.77M 93.76M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €85.77M 93.76M USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.50 8.2 USD |
+0.54
|
€85.68M 93.66M USD | €6.22K 6.79K USD | €7.46 8.15 USD | €7.56 8.26 USD | €85.68M 93.66M USD | 68.18 | €0.11 0.12 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,755 3.59 USD |
-3.16
|
₩124B 93.64M USD | ₩67K 50.69 USD | ₩4,675 3.53 USD | ₩4,910 3.71 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 66.00 6.44 USD |
+1.85
|
SEK 959.14M 93.62M USD | SEK 38.28K 3.74K USD | SEK 62.40 6.09 USD | SEK 66.00 6.44 USD | SEK 959.14M 93.62M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Identiv, Inc. INVN.F | €3.56 3.89 USD |
+0.99
|
€85.46M 93.42M USD | €515.00 562.96 USD | €3.56 3.89 USD | €3.56 3.89 USD | €85.46M 93.42M USD | 0 | -€0.63 -0.6 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,217 8.22 USD |
-2.09
|
¥14B 93.37M USD | ¥25K 166.06 USD | ¥1,206 8.14 USD | ¥1,242 8.38 USD | ¥14B 93.37M USD | 6.02 | ¥202 1.36 USD | ||
| Ameritek Ventures ATVK | $10.20 — |
0
|
$93.07M — | $5.19K — | $9.17 — | $12.49 — | $93.07M — | 0.62 | $16.41 — | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹78.79 0.95 USD |
+5.26
|
₹7.68B 92.94M USD | ₹48.03K 581.12 USD | ₹75.00 0.91 USD | ₹83.38 1.01 USD | ₹7.68B 92.94M USD | 0.12 | ₹636.41 7.7 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.71 1.87 USD |
+0.59
|
€84.99M 92.91M USD | €3.00K 3.28K USD | €1.71 1.87 USD | €1.71 1.87 USD | €84.99M 92.91M USD | 12.21 | €0.14 0.15 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.07 0.08 USD |
-16.67
|
€84.60M 92.48M USD | €2.05K 2.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.60M 92.48M USD | 0 | -€0.02 -0.02 USD | ||
| SergeFerrari Group SA SFK.F | €7.40 8.09 USD |
+4.23
|
€84.54M 92.41M USD | €728.00 795.8 USD | €7.40 8.09 USD | €7.40 8.09 USD | €84.54M 92.41M USD | 67.27 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SFK.SG | €7.38 8.07 USD |
-1.07
|
€84.31M 92.16M USD | €0.00 0 USD | €7.38 8.07 USD | €7.56 8.26 USD | €84.31M 92.16M USD | 67.09 | €0.11 0.12 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹78.01 0.94 USD |
+2.75
|
₹7.61B 92.02M USD | ₹2.56K 30.96 USD | ₹76.00 0.92 USD | ₹81.99 0.99 USD | ₹7.61B 92.02M USD | 0.12 | ₹636.41 7.7 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 538.30K 15.15K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥783 5.29 USD |
-6.34
|
¥14B 91.6M USD | ¥12K 83.7 USD | ¥780 5.27 USD | ¥835 5.64 USD | ¥14B 91.6M USD | 24.64 | ¥32 0.21 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,395 22.92 USD |
0
|
¥14B 91.19M USD | ¥1K 8.1 USD | ¥3,390 22.88 USD | ¥3,395 22.92 USD | ¥14B 91.19M USD | 18.01 | ¥188 1.27 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,519 10.25 USD |
-0.65
|
¥14B 91.17M USD | ¥4K 29.7 USD | ¥1,511 10.2 USD | ¥1,537 10.38 USD | ¥14B 91.17M USD | 5.52 | ¥275 1.85 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 10.50 0.3 USD |
+2.94
|
THB 3.23B 91M USD | THB 7.46M 210K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.23B 91M USD | 14.38 | THB 0.73 0.02 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
+1.3
|
€83.16M 90.91M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| George Risk Industries RSKIA | $18.54 — |
-0.59
|
$90.64M — | $500.00 — | $18.65 — | $18.65 — | $90.64M — | 9.91 | $1.87 — | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,540 17.15 USD |
-0.97
|
¥13B 90.64M USD | ¥8K 54.68 USD | ¥2,535 17.11 USD | ¥2,566 17.32 USD | ¥13B 90.64M USD | 11.59 | ¥219 1.48 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥555 3.75 USD |
-2.29
|
¥13B 90.29M USD | ¥12K 80.33 USD | ¥555 3.75 USD | ¥572 3.86 USD | ¥13B 90.29M USD | 9.54 | ¥58 0.39 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.10 0.66 USD |
0
|
MYR 424.50M 90.26M USD | MYR 0.00 0 USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 424.50M 90.26M USD | 11.48 | MYR 0.27 0.06 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,195 8.07 USD |
-1.08
|
¥13B 90.23M USD | ¥86K 579.85 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥13B 90.23M USD | 2.99 | ¥399 2.69 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹261.00 3.16 USD |
+0.44
|
₹7.43B 89.9M USD | ₹5.63K 68.15 USD | ₹258.40 3.13 USD | ₹273.25 3.31 USD | ₹7.43B 89.9M USD | 20.73 | ₹12.59 0.15 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,449 16.53 USD |
+1.53
|
¥13B 89.9M USD | ¥4K 27.68 USD | ¥2,420 16.34 USD | ¥2,450 16.54 USD | ¥13B 89.9M USD | 18.52 | ¥132 0.89 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,913 12.91 USD |
-3.48
|
¥13B 89.86M USD | ¥30K 202.51 USD | ¥1,876 12.66 USD | ¥1,919 12.95 USD | ¥13B 89.86M USD | 8.69 | ¥220 1.49 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.44 0.48 USD |
+0.23
|
€82.06M 89.71M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €82.06M 89.71M USD | 0 | -€1.39 -1.5 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,270 7.75 USD |
-5
|
₩119B 89.7M USD | ₩32K 24.06 USD | ₩9,980 7.53 USD | ₩10,530 7.95 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.99 0.39 USD |
-0.9
|
₹7.41B 89.67M USD | ₹16.82K 203.54 USD | ₹31.75 0.38 USD | ₹32.90 0.4 USD | ₹7.41B 89.67M USD | 14.87 | ₹2.15 0.03 USD | ||
| Braemar Plc 5K9.F | €2.56 2.8 USD |
+0.79
|
€81.89M 89.51M USD | €3.50K 3.83K USD | €2.54 2.78 USD | €2.56 2.8 USD | €81.89M 89.51M USD | 36.57 | €0.07 0.08 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥832 5.62 USD |
-1.77
|
¥13B 89.18M USD | ¥38K 253.81 USD | ¥824 5.56 USD | ¥857 5.78 USD | ¥13B 89.18M USD | 7.36 | ¥113 0.76 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,303 8.8 USD |
0
|
¥13B 89.05M USD | ¥500 3.38 USD | ¥1,303 8.8 USD | ¥1,308 8.83 USD | ¥13B 89.05M USD | 11.08 | ¥118 0.79 USD | ||
| Wonik Corporation 032940.KQ | ₩6,470 4.88 USD |
-6.1
|
₩118B 88.85M USD | ₩65K 49.04 USD | ₩6,160 4.65 USD | ₩6,520 4.92 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹122.11 1.48 USD |
-1.1
|
₹7.33B 88.64M USD | ₹70.35K 851.17 USD | ₹121.00 1.46 USD | ₹126.59 1.53 USD | ₹7.33B 88.64M USD | 1.14 | ₹106.92 1.29 USD | ||
| Nozawa Corporation 5237.T | ¥1,102 7.44 USD |
-1.61
|
¥13B 88.54M USD | ¥4K 24.98 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥13B 88.54M USD | 21.38 | ¥52 0.35 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,810 8.91 USD |
-5.67
|
₩117B 88.48M USD | ₩107K 80.53 USD | ₩11,250 8.49 USD | ₩11,910 8.99 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
| Agfa-Gevaert AFGVF | $0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.07 0.08 USD |
-0.69
|
€80.72M 88.24M USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.07 0.08 USD | €80.72M 88.24M USD | 7.20 | €0.01 0.01 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹285.90 3.46 USD |
-2.32
|
₹7.29B 88.2M USD | ₹22.28K 269.5 USD | ₹282.15 3.41 USD | ₹300.00 3.63 USD | ₹7.29B 88.2M USD | 43.31 | ₹6.60 0.08 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.45 1.47 USD |
-1.66
|
₹7.29B 88.16M USD | ₹1.92K 23.23 USD | ₹121.45 1.47 USD | ₹126.55 1.53 USD | ₹7.29B 88.16M USD | 1.13 | ₹106.92 1.29 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,270 3.22 USD |
-6.55
|
₩116B 87.9M USD | ₩142K 107.27 USD | ₩4,175 3.15 USD | ₩4,405 3.33 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹51.30 0.62 USD |
+2.01
|
₹7.26B 87.87M USD | ₹4.92K 59.51 USD | ₹50.69 0.61 USD | ₹52.09 0.63 USD | ₹7.26B 87.87M USD | 0 | -₹0.12 -0.001 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,300 35.78 USD |
+1.53
|
¥13B 87.72M USD | ¥400 2.7 USD | ¥5,150 34.76 USD | ¥5,300 35.78 USD | ¥13B 87.72M USD | 12.45 | ¥425 2.87 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.37 4.77 USD |
-6.53
|
€80.21M 87.68M USD | €594.00 649.32 USD | €4.37 4.77 USD | €4.67 5.1 USD | €80.21M 87.68M USD | 48.49 | €0.09 0.1 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹840.05 10.16 USD |
+4.57
|
₹7.22B 87.39M USD | ₹5.95K 71.96 USD | ₹805.20 9.74 USD | ₹849.80 10.28 USD | ₹7.22B 87.39M USD | 47.89 | ₹17.54 0.21 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,204 8.13 USD |
-1.47
|
¥13B 87.38M USD | ¥4K 23.63 USD | ¥1,194 8.06 USD | ¥1,211 8.17 USD | ¥13B 87.38M USD | 12.63 | ¥95 0.64 USD | ||
| Grupo TMM, S.A.B GTMAY | $2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,540 3.43 USD |
-4.11
|
₩115B 87.09M USD | ₩53K 39.82 USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.72 0.78 USD |
+0.28
|
€79.66M 87.08M USD | €3.00K 3.28K USD | €0.72 0.78 USD | €0.72 0.78 USD | €79.66M 87.08M USD | 0 | -€0.02 -0.02 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.47 USD |
0
|
€79.62M 87.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 87.04M USD | 0 | €0.00 0 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹444.95 5.38 USD |
-2.53
|
₹7.19B 86.96M USD | ₹9.74K 117.83 USD | ₹443.10 5.36 USD | ₹467.70 5.66 USD | ₹7.19B 86.96M USD | 23.04 | ₹19.31 0.23 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.05 1.3 USD |
-0.73
|
NT$2.73B 86.87M USD | NT$17.00K 540.18 USD | NT$41.00 1.3 USD | NT$41.20 1.31 USD | NT$2.73B 86.87M USD | 12.66 | NT$3.24 0.1 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,750 2.83 USD |
-3.6
|
₩115B 86.85M USD | ₩77K 58.43 USD | ₩3,575 2.7 USD | ₩3,800 2.87 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-36.36
|
€79.32M 86.71M USD | €32.00 34.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.32M 86.71M USD | 0 | €0.00 0 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,287 15.44 USD |
-3.62
|
¥13B 86.57M USD | ¥7K 44.55 USD | ¥2,282 15.4 USD | ¥2,360 15.93 USD | ¥13B 86.57M USD | 10.28 | ¥222 1.5 USD | ||
| Severfield plc 0L3.F | €0.27 0.29 USD |
+3.08
|
€79.14M 86.51M USD | €600.00 655.88 USD | €0.27 0.29 USD | €0.27 0.29 USD | €79.14M 86.51M USD | 0 | -€0.06 -0.06 USD | ||
| Ilika plc I8A.F | €0.44 0.48 USD |
+14.74
|
€78.84M 86.19M USD | €2.57K 2.81K USD | €0.37 0.4 USD | €0.44 0.48 USD | €78.84M 86.19M USD | 0 | -€0.05 -0.05 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,778 12 USD |
-0.34
|
¥13B 86.09M USD | ¥1K 9.45 USD | ¥1,778 12 USD | ¥1,804 12.18 USD | ¥13B 86.09M USD | 8.82 | ¥201 1.36 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.16 0.61 USD |
-0.36
|
₹7.10B 85.92M USD | ₹55.76K 674.62 USD | ₹50.16 0.61 USD | ₹52.09 0.63 USD | ₹7.10B 85.92M USD | 0 | -₹0.12 -0.001 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹106.90 1.29 USD |
-1.88
|
₹7.10B 85.89M USD | ₹2.95K 35.67 USD | ₹106.90 1.29 USD | ₹107.50 1.3 USD | ₹7.10B 85.89M USD | 84.84 | ₹1.26 0.02 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.17 USD |
0
|
€78.31M 85.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 85.61M USD | 0 | -€0.06 -0.06 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 123.00 0.0078 USD |
-3.15
|
IDR 1.33T 85.27M USD | IDR 1.51M 96.21 USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 1.33T 85.27M USD | 7.85 | IDR 15.66 0.001 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩7,940 5.99 USD |
-7.13
|
₩113B 85.12M USD | ₩110K 82.71 USD | ₩7,800 5.89 USD | ₩8,270 6.24 USD | ₩113B 85.12M USD | 0 | ₩0 0 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.33 0.17 USD |
+0.76
|
HK$665.00M 85.03M USD | HK$56.00K 7.16K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$665.00M 85.03M USD | 5.78 | HK$0.23 0.03 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 36.00 3.51 USD |
+0.84
|
SEK 868.47M 84.77M USD | SEK 3.67K 358.34 USD | SEK 35.60 3.48 USD | SEK 36.20 3.53 USD | SEK 868.47M 84.77M USD | 18.84 | SEK 1.91 0.19 USD | ||
| Broadwind, Inc. 9IRA.F | €3.31 3.62 USD |
-4.47
|
€77.47M 84.68M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.45 3.77 USD | €77.47M 84.68M USD | 16.55 | €0.20 0.22 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥706 4.77 USD |
-2.62
|
¥13B 84.65M USD | ¥17K 116.1 USD | ¥700 4.73 USD | ¥721 4.87 USD | ¥13B 84.65M USD | 13.94 | ¥51 0.34 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.32 0.04 USD |
-1.54
|
HK$660.48M 84.45M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$660.48M 84.45M USD | 0 | HK$0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.40 5.9 USD |
-0.74
|
€77.22M 84.41M USD | €70.00 76.52 USD | €5.40 5.9 USD | €5.40 5.9 USD | €77.22M 84.41M USD | 13.50 | €0.40 0.44 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 5.80 0.16 USD |
-3.33
|
THB 3.00B 84.35M USD | THB 1.16M 32.54K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.00B 84.35M USD | 26.36 | THB 0.22 0.006 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.98B 83.95M USD | THB 62.00K 1.74K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.08 0.09 USD |
+1.21
|
€76.64M 83.78M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.64M 83.78M USD | 0 | -€0.01 -0.01 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 575.00 0.68 USD |
+0.88
|
ARS 70.84B 83.74M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.84B 83.74M USD | 24.03 | ARS 23.92 0.03 USD | ||
| NexTone Inc. 7094.T | ¥1,262 8.52 USD |
-3.81
|
¥12B 83.22M USD | ¥88K 594.02 USD | ¥1,259 8.5 USD | ¥1,299 8.77 USD | ¥12B 83.22M USD | 15.56 | ¥81 0.55 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,230 8.3 USD |
-2.23
|
¥12B 82.93M USD | ¥18K 122.86 USD | ¥1,221 8.24 USD | ¥1,242 8.38 USD | ¥12B 82.93M USD | 10.98 | ¥112 0.76 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Ringmetall SE HP3A.F | €2.60 2.84 USD |
0
|
€75.58M 82.62M USD | €370.00 404.46 USD | €2.60 2.84 USD | €2.60 2.84 USD | €75.58M 82.62M USD | 10.83 | €0.24 0.26 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥511 3.45 USD |
-5.02
|
¥12B 82.58M USD | ¥99K 670.98 USD | ¥508 3.43 USD | ¥531 3.58 USD | ¥12B 82.58M USD | 38.62 | ¥13 0.09 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| 3U Holding AG UUU.F | €1.12 1.22 USD |
0
|
€75.44M 82.47M USD | €200.00 218.63 USD | €1.10 1.2 USD | €1.12 1.22 USD | €75.44M 82.47M USD | 0 | -€0.17 -0.1 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 54.80K 3.5 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€75.31M 82.32M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €75.31M 82.32M USD | 4.70 | €0.04 0.04 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥663 4.48 USD |
-1.92
|
¥12B 81.86M USD | ¥36K 246.39 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥12B 81.86M USD | 7.39 | ¥90 0.61 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 250.00 0.02 USD |
-5.3
|
IDR 1.28T 81.81M USD | IDR 52.10K 3.33 USD | IDR 226.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.28T 81.81M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||