Pagina di risultati 80 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InnoTec TSS AG
TSS.F
DE
|
€7.10 8.2 USD |
-0.7
|
€67.95M 78.43M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.10 8.2 USD | €67.95M 78.43M USD | 10.75 | €0.66 0.76 USD | ||
Yoshitake Inc.
6488.T
JP
|
¥1,000 6.17 USD |
-0.6
|
¥13B 78.42M USD | ¥5K 30.21 USD | ¥997 6.15 USD | ¥1,010 6.23 USD | ¥13B 78.42M USD | 8.01 | ¥125 0.77 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 538.00 0.64 USD |
+1.51
|
ARS 66.28B 78.35M USD | ARS 37.87K 44.76 USD | ARS 530.00 0.63 USD | ARS 540.00 0.64 USD | ARS 66.28B 78.35M USD | 74.61 | ARS 7.21 0.008 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,591 9.81 USD |
-0.5
|
¥13B 78.3M USD | ¥14K 85.09 USD | ¥1,585 9.77 USD | ¥1,604 9.89 USD | ¥13B 78.3M USD | 4.60 | ¥345 2.13 USD | ||
Om Infra Limited
OMINFRAL.NS
IN
|
₹67.19 0.81 USD |
-3.41
|
₹6.47B 78.28M USD | ₹51.19K 619.36 USD | ₹66.50 0.8 USD | ₹71.55 0.87 USD | ₹6.47B 78.28M USD | 18.15 | ₹3.70 0.04 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.25 7.21 USD |
+1.63
|
€67.80M 78.26M USD | €250.00 288.58 USD | €6.25 7.21 USD | €6.25 7.21 USD | €67.80M 78.26M USD | 32.89 | €0.19 0.22 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥935 5.77 USD |
-1.16
|
¥13B 78.17M USD | ¥34K 207.18 USD | ¥935 5.77 USD | ¥946 5.83 USD | ¥13B 78.17M USD | 6.97 | ¥134 0.83 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹67.08 0.81 USD |
-3.22
|
₹6.46B 78.16M USD | ₹4.50K 54.39 USD | ₹67.00 0.81 USD | ₹70.01 0.85 USD | ₹6.46B 78.16M USD | 18.12 | ₹3.70 0.04 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,656 10.21 USD |
-7.49
|
¥13B 78.09M USD | ¥129K 797.9 USD | ¥1,656 10.21 USD | ¥1,795 11.07 USD | ¥13B 78.09M USD | 6.93 | ¥239 1.47 USD | ||
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,830 8.17 USD |
+2.46
|
₩103B 77.97M USD | ₩6K 4.7 USD | ₩10,440 7.88 USD | ₩10,830 8.17 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,780 4.36 USD |
-2.69
|
₩103B 77.84M USD | ₩27K 20.03 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.65 3.47 USD |
-2.15
|
PLN 305.44M 77.63M USD | PLN 1.71K 435.15 USD | PLN 13.50 3.43 USD | PLN 13.95 3.55 USD | PLN 305.44M 77.63M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩2,030 1.53 USD |
-1.69
|
₩103B 77.62M USD | ₩301K 226.93 USD | ₩1,985 1.5 USD | ₩2,140 1.62 USD | ₩103B 77.62M USD | 0 | ₩0 0 USD | ||
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 364.87M 77.58M USD | MYR 0.00 0 USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 364.87M 77.58M USD | 19.25 | MYR 0.08 0.02 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,717 10.59 USD |
-0.29
|
¥13B 77.39M USD | ¥6K 34.53 USD | ¥1,710 10.54 USD | ¥1,737 10.71 USD | ¥13B 77.39M USD | 8.04 | ¥214 1.32 USD | ||
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$2.43B 77.23M USD | NT$73.32K 2.33K USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$2.43B 77.23M USD | 0 | -NT$9.76 -0.3 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,940 11.96 USD |
-2.27
|
¥13B 77.19M USD | ¥6K 35.76 USD | ¥1,928 11.89 USD | ¥1,991 12.28 USD | ¥13B 77.19M USD | 14.66 | ¥132 0.82 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 96.00 9.37 USD |
-2.44
|
SEK 784.64M 76.59M USD | SEK 10.28K 1K USD | SEK 96.00 9.37 USD | SEK 98.50 9.61 USD | SEK 784.64M 76.59M USD | 0 | -SEK 5.72 -0.5 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,780 5.12 USD |
-5.04
|
₩101B 76.53M USD | ₩122K 91.78 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
-0.33
|
€66.21M 76.43M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.21M 76.43M USD | 12.11 | €0.05 0.06 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥455 2.81 USD |
-0.44
|
¥12B 76.42M USD | ¥6K 40.08 USD | ¥455 2.81 USD | ¥458 2.82 USD | ¥12B 76.42M USD | 11.84 | ¥38 0.24 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.91 2.2 USD |
-7.28
|
€66.04M 76.23M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €66.04M 76.23M USD | 0 | -€3.54 -4.08 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹121.00 1.46 USD |
-2.5
|
₹6.29B 76.09M USD | ₹12.51K 151.31 USD | ₹118.15 1.43 USD | ₹128.20 1.55 USD | ₹6.29B 76.09M USD | 27.75 | ₹4.36 0.05 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€24.40 28.17 USD |
0
|
€65.86M 76.02M USD | €503.00 580.63 USD | €23.60 27.24 USD | €24.80 28.63 USD | €65.86M 76.02M USD | 69.71 | €0.35 0.4 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,222 7.54 USD |
-0.24
|
¥12B 75.8M USD | ¥8K 49.33 USD | ¥1,214 7.49 USD | ¥1,230 7.58 USD | ¥12B 75.8M USD | 6.42 | ¥190 1.17 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.80 3.23 USD |
-2.44
|
€65.53M 75.65M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €65.53M 75.65M USD | 18.66 | €0.15 0.17 USD | ||
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.68B 75.51M USD | THB 442.10K 12.44K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.68B 75.51M USD | 59.33 | THB 0.06 0.001 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,260 2.46 USD |
-5.37
|
₩100B 75.5M USD | ₩89K 67.42 USD | ₩3,215 2.43 USD | ₩3,455 2.61 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹103.92 1.26 USD |
-2.13
|
₹6.24B 75.44M USD | ₹6.58K 79.62 USD | ₹103.15 1.25 USD | ₹106.60 1.29 USD | ₹6.24B 75.44M USD | 0.95 | ₹109.12 1.32 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,640 34.78 USD |
+0.36
|
¥12B 75.3M USD | ¥200 1.23 USD | ¥5,640 34.78 USD | ¥5,700 35.15 USD | ¥12B 75.3M USD | 11.51 | ¥490 3.02 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
0
|
₹6.22B 75.28M USD | ₹42.24K 511.07 USD | ₹9.00 0.11 USD | ₹9.22 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹103.65 1.25 USD |
-2.99
|
₹6.22B 75.24M USD | ₹543.00 6.57 USD | ₹103.65 1.25 USD | ₹106.35 1.29 USD | ₹6.22B 75.24M USD | 0.94 | ₹109.12 1.32 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 326.00 10.24 USD |
-1.21
|
TRY 2.40B 75.22M USD | TRY 34.49K 1.08K USD | TRY 315.00 9.89 USD | TRY 345.50 10.85 USD | TRY 2.40B 75.22M USD | 0 | -TRY 11.50 -0.3 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥506 3.12 USD |
-2.13
|
¥12B 75.19M USD | ¥38K 234.93 USD | ¥503 3.1 USD | ¥517 3.19 USD | ¥12B 75.19M USD | 9.89 | ¥51 0.32 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹717.85 8.68 USD |
-0.68
|
₹6.20B 75.04M USD | ₹1.53K 18.52 USD | ₹705.00 8.53 USD | ₹730.00 8.83 USD | ₹6.20B 75.04M USD | 32.24 | ₹22.26 0.27 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 1.17T 75.03M USD | IDR 12.72M 812.92 USD | IDR 68.00 0.0043 USD | IDR 77.00 0.0049 USD | IDR 1.17T 75.03M USD | 4.22 | IDR 17.04 0.001 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,325 26.67 USD |
-0.8
|
¥12B 74.78M USD | ¥4K 22.2 USD | ¥4,310 26.58 USD | ¥4,335 26.73 USD | ¥12B 74.78M USD | 9.33 | ¥463 2.86 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$53.10 1.69 USD |
+0.57
|
NT$2.35B 74.56M USD | NT$4.02K 127.61 USD | NT$53.10 1.69 USD | NT$53.30 1.69 USD | NT$2.35B 74.56M USD | 15.12 | NT$3.51 0.11 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,210 1.67 USD |
-3.91
|
₩99B 74.47M USD | ₩117K 88.5 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.35 6.18 USD |
-0.93
|
€64.27M 74.19M USD | €425.00 490.59 USD | €5.35 6.18 USD | €5.35 6.18 USD | €64.27M 74.19M USD | 35.66 | €0.15 0.17 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,685 2.03 USD |
-3.07
|
₩98B 74.07M USD | ₩205K 154.39 USD | ₩2,670 2.02 USD | ₩2,885 2.18 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€23.70 27.36 USD |
+0.42
|
€63.97M 73.84M USD | €162.00 187 USD | €23.70 27.36 USD | €23.70 27.36 USD | €63.97M 73.84M USD | 67.71 | €0.35 0.4 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.60 6.46 USD |
+1.45
|
€63.87M 73.73M USD | €0.00 0 USD | €5.50 6.35 USD | €5.60 6.46 USD | €63.87M 73.73M USD | 20.00 | €0.28 0.32 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.26 6.07 USD |
0
|
€63.86M 73.72M USD | €1.51K 1.74K USD | €5.26 6.07 USD | €5.26 6.07 USD | €63.86M 73.72M USD | 8.48 | €0.62 0.72 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,095 6.75 USD |
+0.74
|
¥12B 73.63M USD | ¥4K 24.05 USD | ¥1,095 6.75 USD | ¥1,110 6.84 USD | ¥12B 73.63M USD | 5.00 | ¥219 1.35 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.46 1.69 USD |
-5.19
|
€63.76M 73.6M USD | €1.20K 1.39K USD | €1.46 1.69 USD | €1.46 1.69 USD | €63.76M 73.6M USD | 0 | -€1.09 -1.2 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 460.00 0.03 USD |
+7.48
|
IDR 1.15T 73.38M USD | IDR 11.54M 737.26 USD | IDR 400.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.15T 73.38M USD | 5.97 | IDR 77.00 0.004 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.56 6.42 USD |
+0.36
|
€63.47M 73.27M USD | €1.40K 1.62K USD | €5.56 6.42 USD | €5.56 6.42 USD | €63.47M 73.27M USD | 19.17 | €0.29 0.33 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,745 10.76 USD |
-1.3
|
¥12B 72.89M USD | ¥4K 24.66 USD | ¥1,741 10.74 USD | ¥1,770 10.91 USD | ¥12B 72.89M USD | 4.28 | ¥407 2.51 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,003.75 12.14 USD |
+0.53
|
₹6.02B 72.86M USD | ₹112.00 1.36 USD | ₹986.05 11.93 USD | ₹1,006.00 12.17 USD | ₹6.02B 72.86M USD | 10.73 | ₹93.50 1.13 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,850 4.42 USD |
-7.58
|
₩97B 72.85M USD | ₩165K 124.4 USD | ₩5,810 4.39 USD | ₩6,470 4.88 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.40 6.23 USD |
0
|
€62.85M 72.55M USD | €130.00 150.06 USD | €5.40 6.23 USD | €5.40 6.23 USD | €62.85M 72.55M USD | 11.73 | €0.46 0.53 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,923 11.86 USD |
-0.36
|
¥12B 72.26M USD | ¥300 1.85 USD | ¥1,923 11.86 USD | ¥1,930 11.9 USD | ¥12B 72.26M USD | 15.51 | ¥124 0.76 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.75 1.14 USD |
-0.97
|
NT$2.27B 72.15M USD | NT$56.22K 1.79K USD | NT$35.50 1.13 USD | NT$36.65 1.16 USD | NT$2.27B 72.15M USD | 9.43 | NT$3.79 0.12 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,235 2.44 USD |
+10.98
|
₩95B 72.03M USD | ₩24M 17.81K USD | ₩2,875 2.17 USD | ₩3,445 2.6 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,383 8.53 USD |
-0.5
|
¥12B 71.93M USD | ¥18K 111.61 USD | ¥1,370 8.45 USD | ¥1,395 8.6 USD | ¥12B 71.93M USD | 8.99 | ¥154 0.95 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,195 13.53 USD |
0
|
¥12B 71.86M USD | ¥99K 610.45 USD | ¥2,194 13.53 USD | ¥2,196 13.54 USD | ¥12B 71.86M USD | 85.77 | ¥26 0.16 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.21 6.01 USD |
-1.7
|
€62.15M 71.75M USD | €5.75K 6.64K USD | €5.21 6.01 USD | €5.21 6.01 USD | €62.15M 71.75M USD | 0 | -€0.42 -0.4 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,696 10.46 USD |
-0.41
|
¥12B 71.75M USD | ¥10K 60.43 USD | ¥1,695 10.45 USD | ¥1,710 10.54 USD | ¥12B 71.75M USD | 9.76 | ¥174 1.07 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.40 0.46 USD |
-2.2
|
€62.01M 71.58M USD | €195.00 225.1 USD | €0.40 0.46 USD | €0.40 0.46 USD | €62.01M 71.58M USD | 0 | -€0.62 -0.7 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€15.10 17.43 USD |
-6.21
|
€61.98M 71.55M USD | €180.00 207.78 USD | €15.10 17.43 USD | €15.10 17.43 USD | €61.98M 71.55M USD | 10.41 | €1.45 1.67 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.15 0.32 USD |
0
|
NT$2.24B 71.32M USD | NT$45.27K 1.44K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$2.24B 71.32M USD | 0 | -NT$0.14 -0.004 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.95 0.89 USD |
-0.18
|
NT$2.24B 71.3M USD | NT$8.67K 275.43 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.24B 71.3M USD | 10.70 | NT$2.61 0.08 USD | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€61.72M 71.25M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,060 12.7 USD |
-0.24
|
¥12B 71.23M USD | ¥1K 7.4 USD | ¥2,060 12.7 USD | ¥2,071 12.77 USD | ¥12B 71.23M USD | 12.99 | ¥158 0.98 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,971 12.15 USD |
-0.3
|
¥12B 71.2M USD | ¥2K 12.95 USD | ¥1,971 12.15 USD | ¥1,977 12.19 USD | ¥12B 71.2M USD | 27.37 | ¥72 0.44 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,213 7.48 USD |
-1.62
|
¥12B 71.19M USD | ¥9K 53.65 USD | ¥1,213 7.48 USD | ¥1,245 7.68 USD | ¥12B 71.19M USD | 8.38 | ¥145 0.89 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
+3.88
|
NT$2.24B 71.13M USD | NT$92.24K 2.93K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 5.90 | NT$2.04 0.06 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹41.51 0.5 USD |
-3.98
|
₹5.88B 71.1M USD | ₹3.36K 40.7 USD | ₹40.96 0.5 USD | ₹44.04 0.53 USD | ₹5.88B 71.1M USD | 345.91 | ₹0.12 0.001 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 2.53B 71.09M USD | THB 93.80K 2.64K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 2.53B 71.09M USD | 10.94 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 2.53B 71.09M USD | THB 93.80K 2.64K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 2.53B 71.09M USD | 9.33 | THB 0.68 0.02 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,570 1.19 USD |
-1.13
|
₩94B 70.81M USD | ₩69K 52.28 USD | ₩1,532 1.16 USD | ₩1,587 1.2 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 53.00 13.47 USD |
+3.92
|
PLN 278.55M 70.8M USD | PLN 2.00 0.51 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 278.55M 70.8M USD | 31.36 | PLN 1.69 0.43 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,002 12.34 USD |
-0.65
|
¥11B 70.79M USD | ¥10K 59.81 USD | ¥2,002 12.34 USD | ¥2,017 12.44 USD | ¥11B 70.79M USD | 5.67 | ¥353 2.18 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥885 5.46 USD |
-2.1
|
¥11B 70.73M USD | ¥18K 109.14 USD | ¥879 5.42 USD | ¥909 5.61 USD | ¥11B 70.73M USD | 12.44 | ¥71 0.44 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.87 USD |
-3.23
|
€61.08M 70.5M USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €61.08M 70.5M USD | 0 | -€0.05 -0.05 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹41.15 0.5 USD |
-4.83
|
₹5.83B 70.48M USD | ₹86.18K 1.04K USD | ₹40.25 0.49 USD | ₹42.90 0.52 USD | ₹5.83B 70.48M USD | 342.91 | ₹0.12 0.001 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 102.50 10.01 USD |
-1.44
|
SEK 721.84M 70.46M USD | SEK 1.35K 131.29 USD | SEK 102.50 10.01 USD | SEK 105.00 10.25 USD | SEK 721.84M 70.46M USD | 37.68 | SEK 2.72 0.27 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,545 1.92 USD |
-1.55
|
₩93B 70.4M USD | ₩43K 32.12 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,440 8.88 USD |
+0.35
|
¥11B 70.27M USD | ¥2K 12.33 USD | ¥1,435 8.85 USD | ¥1,440 8.88 USD | ¥11B 70.27M USD | 6.41 | ¥224 1.38 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.69 0.42 USD |
+0.76
|
₹5.80B 70.13M USD | ₹6.80K 82.23 USD | ₹33.61 0.41 USD | ₹34.96 0.42 USD | ₹5.80B 70.13M USD | 111.90 | ₹0.31 0.003 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,770 17.08 USD |
-6.04
|
¥11B 70.11M USD | ¥12K 70.91 USD | ¥2,751 16.96 USD | ¥2,985 18.41 USD | ¥11B 70.11M USD | 12.31 | ¥225 1.39 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.75 0.86 USD |
+2.05
|
€60.67M 70.03M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,367.60 16.55 USD |
+0.14
|
₹5.79B 70.02M USD | ₹365.00 4.42 USD | ₹1,327.30 16.06 USD | ₹1,398.80 16.92 USD | ₹5.79B 70.02M USD | 37.23 | ₹36.73 0.44 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.61 0.42 USD |
+0.61
|
₹5.79B 70.02M USD | ₹55.31K 669.21 USD | ₹34.50 0.42 USD | ₹34.99 0.42 USD | ₹5.79B 70.02M USD | 111.64 | ₹0.31 0.003 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
+0.6
|
NOK 729.85M 70.01M USD | NOK 60.25K 5.78K USD | NOK 6.54 0.63 USD | NOK 6.78 0.65 USD | NOK 729.85M 70.01M USD | 10.60 | NOK 0.63 0.06 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$62.90 2 USD |
-0.16
|
NT$2.20B 69.95M USD | NT$5.16K 163.96 USD | NT$62.60 1.99 USD | NT$62.90 2 USD | NT$2.20B 69.95M USD | 8.79 | NT$7.15 0.23 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,540 9.5 USD |
+0.13
|
¥11B 69.89M USD | ¥900 5.55 USD | ¥1,538 9.48 USD | ¥1,540 9.5 USD | ¥11B 69.89M USD | 8.83 | ¥174 1.07 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥404 2.49 USD |
-1.7
|
¥11B 69.82M USD | ¥23K 139.97 USD | ¥403 2.48 USD | ¥412 2.54 USD | ¥11B 69.82M USD | 5.87 | ¥69 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
