Pagina di risultati 80 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥914 5.64 USD |
0
|
¥11B 66.27M USD | ¥8K 49.95 USD | ¥908 5.6 USD | ¥918 5.66 USD | ¥11B 66.27M USD | 11.38 | ¥80 0.49 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥812 5.01 USD |
+0.74
|
¥11B 65.95M USD | ¥100 0.62 USD | ¥812 5.01 USD | ¥812 5.01 USD | ¥11B 65.95M USD | 17.03 | ¥48 0.29 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹502.00 6.07 USD |
+0.2
|
₹5.43B 65.74M USD | ₹913.00 11.05 USD | ₹502.00 6.07 USD | ₹523.90 6.34 USD | ₹5.43B 65.74M USD | 16.74 | ₹29.98 0.36 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,200 7.4 USD |
+1.18
|
¥11B 65.64M USD | ¥8K 51.8 USD | ¥1,193 7.36 USD | ¥1,203 7.42 USD | ¥11B 65.64M USD | 17.71 | ¥68 0.42 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,993 18.46 USD |
+0.44
|
¥11B 65.64M USD | ¥400 2.47 USD | ¥2,993 18.46 USD | ¥2,993 18.46 USD | ¥11B 65.64M USD | 10.74 | ¥278 1.72 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,520 46.37 USD |
0
|
¥11B 65.59M USD | ¥200 1.23 USD | ¥7,520 46.37 USD | ¥7,530 46.43 USD | ¥11B 65.59M USD | 5.95 | ¥1K 7.79 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥765 4.72 USD |
+0.53
|
¥11B 65.57M USD | ¥1K 6.78 USD | ¥765 4.72 USD | ¥765 4.72 USD | ¥11B 65.57M USD | 8.36 | ¥92 0.56 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,950.00 35.69 USD |
-1.98
|
₹5.42B 65.54M USD | ₹125.00 1.51 USD | ₹2,950.00 35.69 USD | ₹2,950.00 35.69 USD | ₹5.42B 65.54M USD | 38.44 | ₹76.73 0.93 USD | ||
HL D&I Halla Corporation
014790.KS
KR
|
₩2,290 1.73 USD |
+0.66
|
₩87B 65.44M USD | ₩6K 4.57 USD | ₩2,285 1.72 USD | ₩2,310 1.74 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
Sanoyas Holdings Corporation
7022.T
JP
|
¥318 1.96 USD |
+0.95
|
¥11B 65.4M USD | ¥16K 99.89 USD | ¥314 1.94 USD | ¥320 1.97 USD | ¥11B 65.4M USD | 6.50 | ¥49 0.3 USD | ||
Tecogen Inc.
2T1.SG
DE
|
€1.88 2.17 USD |
+1.9
|
€56.63M 65.37M USD | €0.00 0 USD | €1.81 2.09 USD | €1.91 2.2 USD | €56.63M 65.37M USD | 0 | -€0.30 -0.3 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹225.85 2.73 USD |
-5.52
|
₹5.40B 65.37M USD | ₹51.60K 624.29 USD | ₹222.65 2.69 USD | ₹244.80 2.96 USD | ₹5.40B 65.37M USD | 10.93 | ₹20.65 0.25 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.32B 65.36M USD | THB 1.03M 28.94K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.32B 65.36M USD | 17.75 | THB 0.16 0.004 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹225.80 2.73 USD |
-5.11
|
₹5.40B 65.34M USD | ₹2.28K 27.52 USD | ₹221.80 2.68 USD | ₹244.50 2.96 USD | ₹5.40B 65.34M USD | 10.93 | ₹20.65 0.25 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥175 1.08 USD |
+1.16
|
¥11B 65.09M USD | ¥2K 9.87 USD | ¥173 1.07 USD | ¥175 1.08 USD | ¥11B 65.09M USD | 0 | -¥35 -0.2 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.13 2.46 USD |
+0.95
|
€56.27M 64.95M USD | €0.00 0 USD | €2.10 2.42 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.31 2.67 USD |
+0.43
|
€56.19M 64.87M USD | €220.00 253.95 USD | €2.30 2.65 USD | €2.31 2.67 USD | €56.19M 64.87M USD | 17.76 | €0.13 0.15 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,793 17.22 USD |
+1.01
|
¥11B 64.86M USD | ¥200 1.23 USD | ¥2,770 17.08 USD | ¥2,793 17.22 USD | ¥11B 64.86M USD | 7.28 | ¥383 2.36 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥321 1.98 USD |
0
|
¥11B 64.82M USD | ¥8K 49.95 USD | ¥321 1.98 USD | ¥324 2 USD | ¥11B 64.82M USD | 10.69 | ¥30 0.19 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 103.20 3.24 USD |
+4.24
|
TRY 2.06B 64.82M USD | TRY 123.50K 3.88K USD | TRY 99.00 3.11 USD | TRY 105.00 3.3 USD | TRY 2.06B 64.82M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,798 1.36 USD |
+2.63
|
₩86B 64.82M USD | ₩28K 21.47 USD | ₩1,781 1.34 USD | ₩1,839 1.39 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 270.00 0.02 USD |
+4.65
|
IDR 1.01T 64.71M USD | IDR 25.98M 1.66K USD | IDR 240.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.01T 64.71M USD | 85.98 | IDR 3.14 0.0002 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.92 4.52 USD |
+0.26
|
€56.06M 64.71M USD | €500.00 577.17 USD | €3.92 4.52 USD | €3.96 4.57 USD | €56.06M 64.71M USD | 0 | -€1.31 -1.5 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,507 9.29 USD |
+0.87
|
¥10B 64.66M USD | ¥13K 79.54 USD | ¥1,492 9.2 USD | ¥1,518 9.36 USD | ¥10B 64.66M USD | 8.98 | ¥168 1.03 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,014 6.25 USD |
+0.5
|
¥10B 64.57M USD | ¥4K 24.66 USD | ¥1,006 6.2 USD | ¥1,018 6.28 USD | ¥10B 64.57M USD | 13.54 | ¥75 0.46 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.80 8.85 USD |
+1.75
|
PLN 252.98M 64.3M USD | PLN 371.00 94.3 USD | PLN 33.60 8.54 USD | PLN 34.80 8.85 USD | PLN 252.98M 64.3M USD | 8.38 | PLN 4.15 1.05 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,688 10.41 USD |
+1.08
|
¥10B 64.3M USD | ¥8K 52.41 USD | ¥1,671 10.3 USD | ¥1,698 10.47 USD | ¥10B 64.3M USD | 15.12 | ¥112 0.69 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹154.35 1.87 USD |
-0.29
|
₹5.31B 64.28M USD | ₹1.97K 23.88 USD | ₹153.10 1.85 USD | ₹158.60 1.92 USD | ₹5.31B 64.28M USD | 35.72 | ₹4.32 0.05 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$13.79 2.8 USD |
0
|
R$316.77M 64.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.77M 64.2M USD | 5.58 | R$2.47 0.5 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
-2.5
|
€55.36M 63.9M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.48 USD |
-1.43
|
€55.22M 63.74M USD | €649.00 749.16 USD | €0.41 0.48 USD | €0.41 0.48 USD | €55.22M 63.74M USD | 20.69 | €0.02 0.02 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
-2.94
|
CA$85.86M 63.72M USD | CA$501.00 371.77 USD | CA$66.00 48.98 USD | CA$68.00 50.46 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.72 5.45 USD |
0
|
€54.94M 63.42M USD | €0.00 0 USD | €4.72 5.45 USD | €5.20 6 USD | €54.94M 63.42M USD | 11.79 | €0.40 0.46 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,675 16.49 USD |
+1.33
|
¥10B 63.37M USD | ¥400 2.47 USD | ¥2,670 16.46 USD | ¥2,675 16.49 USD | ¥10B 63.37M USD | 8.66 | ¥309 1.9 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,100 24.23 USD |
-6.55
|
₩84B 63.22M USD | ₩80K 60.66 USD | ₩31,650 23.89 USD | ₩34,900 26.34 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,024 6.31 USD |
+0.39
|
¥10B 62.94M USD | ¥4K 22.2 USD | ¥1,012 6.24 USD | ¥1,024 6.31 USD | ¥10B 62.94M USD | 8.02 | ¥128 0.79 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 26.50 2.59 USD |
+0.38
|
SEK 644.64M 62.93M USD | SEK 6.37K 621.79 USD | SEK 26.00 2.54 USD | SEK 27.10 2.65 USD | SEK 644.64M 62.93M USD | 16.98 | SEK 1.56 0.15 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.84
|
€54.50M 62.91M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.50M 62.91M USD | 11.80 | €0.01 0.01 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹178.60 2.16 USD |
-1.76
|
₹5.18B 62.7M USD | ₹121.00 1.46 USD | ₹174.50 2.11 USD | ₹180.20 2.18 USD | ₹5.18B 62.7M USD | 8.49 | ₹21.02 0.25 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,630 10.05 USD |
+0.62
|
¥10B 62.69M USD | ¥12K 72.76 USD | ¥1,623 10.01 USD | ¥1,654 10.2 USD | ¥10B 62.69M USD | 14.96 | ¥109 0.67 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
+10.42
|
IDR 980.62B 62.66M USD | IDR 17.54M 1.12K USD | IDR 472.00 0.03 USD | IDR 545.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,293 7.97 USD |
+1.33
|
¥10B 62.56M USD | ¥2K 11.72 USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥10B 62.56M USD | 13.74 | ¥94 0.58 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.49 0.56 USD |
0
|
€54.16M 62.52M USD | €44.00 50.79 USD | €0.49 0.56 USD | €0.49 0.56 USD | €54.16M 62.52M USD | 6.94 | €0.07 0.08 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.60 48.02 USD |
-2.8
|
€54.12M 62.47M USD | €0.00 0 USD | €41.40 47.79 USD | €42.80 49.41 USD | €54.12M 62.47M USD | 16.70 | €2.49 2.87 USD | ||
BQE Water
BTQNF
US
|
$48.00 — |
0
|
$62.45M — | $200.00 — | $50.00 — | $50.00 — | $62.45M — | 17.32 | $2.77 — | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 2.22B 62.35M USD | THB 2.10K 59.09 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 2.22B 62.35M USD | 9.79 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 2.22B 62.35M USD | THB 2.17K 61 USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 2.22B 62.35M USD | 11.46 | THB 0.41 0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.29 0.48 USD |
+0.74
|
₹5.15B 62.33M USD | ₹59.40K 718.68 USD | ₹38.00 0.46 USD | ₹40.55 0.49 USD | ₹5.15B 62.33M USD | 48.50 | ₹0.81 0.009 USD | ||
Greenfiltec Ltd.
6823.TWO
TW
|
NT$59.10 1.88 USD |
+0.68
|
NT$1.96B 62.31M USD | NT$1.00K 31.78 USD | NT$59.10 1.88 USD | NT$59.10 1.88 USD | NT$1.96B 62.31M USD | 0 | -NT$11.43 -0.3 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,572 1.19 USD |
0
|
₩83B 62.28M USD | ₩4K 3.31 USD | ₩1,545 1.17 USD | ₩1,572 1.19 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
Water Intelligence
WTLLF
US
|
$3.70 — |
0
|
$62.20M — | $55.59K — | $3.85 — | $4.15 — | $62.20M — | 14.80 | $0.25 — | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
+0.63
|
€53.82M 62.12M USD | €4.22K 4.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.82M 62.12M USD | 8.05 | €0.01 0.01 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,467 9.05 USD |
+2.8
|
¥10B 62.12M USD | ¥1K 7.4 USD | ¥1,453 8.96 USD | ¥1,469 9.06 USD | ¥10B 62.12M USD | 9.30 | ¥158 0.97 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,390 6.33 USD |
+4.38
|
₩82B 62.05M USD | ₩360K 271.6 USD | ₩8,050 6.08 USD | ₩8,990 6.79 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,189 13.5 USD |
-0.45
|
¥10B 61.85M USD | ¥100 0.62 USD | ¥2,189 13.5 USD | ¥2,189 13.5 USD | ¥10B 61.85M USD | 17.24 | ¥127 0.78 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 2.20B 61.83M USD | THB 1.04M 29.13K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.20B 61.83M USD | 5.55 | THB 0.50 0.01 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.36 1.87 USD |
+2.51
|
PLN 242.75M 61.7M USD | PLN 1.58K 401.6 USD | PLN 7.16 1.82 USD | PLN 7.36 1.87 USD | PLN 242.75M 61.7M USD | 15.65 | PLN 0.47 0.12 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.60 19.16 USD |
0
|
€53.20M 61.41M USD | €1.00 1.15 USD | €15.60 18.01 USD | €16.60 19.16 USD | €53.20M 61.41M USD | 8.69 | €1.91 2.2 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹123.80 1.5 USD |
-4.73
|
₹5.08B 61.4M USD | ₹145.35K 1.76K USD | ₹122.40 1.48 USD | ₹130.00 1.57 USD | ₹5.08B 61.4M USD | 26.22 | ₹4.72 0.06 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.82 0.81 USD |
-5.67
|
₹5.07B 61.35M USD | ₹45.79K 553.95 USD | ₹65.55 0.79 USD | ₹70.80 0.86 USD | ₹5.07B 61.35M USD | 238.64 | ₹0.28 0.003 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,171 13.39 USD |
+0.98
|
¥10B 61.28M USD | ¥1K 6.17 USD | ¥2,171 13.39 USD | ¥2,171 13.39 USD | ¥10B 61.28M USD | 8.67 | ¥250 1.54 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥771 4.75 USD |
+0.13
|
¥10B 61.25M USD | ¥1K 6.17 USD | ¥770 4.75 USD | ¥771 4.75 USD | ¥10B 61.25M USD | 9.17 | ¥84 0.52 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,230 26.08 USD |
+2.42
|
¥10B 61.18M USD | ¥900 5.55 USD | ¥4,190 25.84 USD | ¥4,230 26.08 USD | ¥10B 61.18M USD | 12.03 | ¥352 2.17 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$1.92B 61.12M USD | NT$21.10K 670.39 USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$1.92B 61.12M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.46 1.69 USD |
+8.15
|
€52.79M 60.93M USD | €8.00 9.23 USD | €1.46 1.69 USD | €1.46 1.69 USD | €52.79M 60.93M USD | 8.58 | €0.17 0.2 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥733 4.52 USD |
0
|
¥10B 60.9M USD | ¥8K 46.86 USD | ¥733 4.52 USD | ¥740 4.56 USD | ¥10B 60.9M USD | 7.56 | ¥97 0.6 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.30 0.46 USD |
-4.96
|
₹5.02B 60.76M USD | ₹34.75K 420.41 USD | ₹38.29 0.46 USD | ₹40.35 0.49 USD | ₹5.02B 60.76M USD | 47.28 | ₹0.81 0.009 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,097 6.76 USD |
+0.46
|
¥10B 60.72M USD | ¥6K 37.61 USD | ¥1,084 6.68 USD | ¥1,101 6.79 USD | ¥10B 60.72M USD | 8.78 | ¥125 0.77 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥929 5.73 USD |
0
|
¥10B 60.72M USD | ¥7K 43.78 USD | ¥926 5.71 USD | ¥931 5.74 USD | ¥10B 60.72M USD | 15.15 | ¥61 0.38 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,524 9.4 USD |
+0.73
|
¥10B 60.69M USD | ¥3K 16.65 USD | ¥1,515 9.34 USD | ¥1,524 9.4 USD | ¥10B 60.69M USD | 7.53 | ¥202 1.25 USD | ||
|
Noda Corporation
7879.T
JP
|
¥672 4.14 USD |
+0.15
|
¥10B 60.68M USD | ¥400 2.47 USD | ¥672 4.14 USD | ¥677 4.17 USD | ¥10B 60.68M USD | 0 | -¥15 -0.09 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.32 0.37 USD |
+1.1
|
€52.45M 60.55M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €52.45M 60.55M USD | 8.02 | €0.04 0.05 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,677 1.27 USD |
-0.06
|
₩80B 60.5M USD | ₩7K 5.02 USD | ₩1,672 1.26 USD | ₩1,699 1.28 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,129 13.13 USD |
-0.88
|
¥10B 60.49M USD | ¥100 0.62 USD | ¥2,129 13.13 USD | ¥2,129 13.13 USD | ¥10B 60.49M USD | 8.19 | ¥260 1.6 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.90B 60.43M USD | NT$119.30K 3.79K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$1.90B 60.43M USD | 0 | -NT$0.17 -0.005 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,105 1.59 USD |
+0.24
|
₩80B 60.28M USD | ₩3K 2.19 USD | ₩2,095 1.58 USD | ₩2,110 1.59 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,070.00 0.07 USD |
+1.42
|
IDR 939.66B 60.05M USD | IDR 33.50K 2.14 USD | IDR 1,050.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 939.66B 60.05M USD | 14.20 | IDR 75.33 0.004 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹137.77 1.67 USD |
-1.2
|
₹4.96B 59.98M USD | ₹24.13K 291.96 USD | ₹136.32 1.65 USD | ₹142.99 1.73 USD | ₹4.96B 59.98M USD | 35.05 | ₹3.93 0.05 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.62 0.94 USD |
-0.89
|
₹4.95B 59.9M USD | ₹2.21K 26.71 USD | ₹77.02 0.93 USD | ₹79.10 0.96 USD | ₹4.95B 59.9M USD | 3.64 | ₹21.30 0.26 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.54 0.94 USD |
-0.83
|
₹4.95B 59.83M USD | ₹70.02K 847.11 USD | ₹76.80 0.93 USD | ₹79.28 0.96 USD | ₹4.95B 59.83M USD | 3.64 | ₹21.30 0.26 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,449 8.93 USD |
0
|
¥10B 59.82M USD | ¥200 1.23 USD | ¥1,449 8.93 USD | ¥1,451 8.95 USD | ¥10B 59.82M USD | 14.41 | ¥100 0.62 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥727 4.48 USD |
+0.14
|
¥10B 59.6M USD | ¥1K 8.63 USD | ¥727 4.48 USD | ¥728 4.49 USD | ¥10B 59.6M USD | 11.46 | ¥63 0.39 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,610 22.26 USD |
-1.63
|
¥10B 59.58M USD | ¥5K 30.83 USD | ¥3,595 22.17 USD | ¥3,650 22.51 USD | ¥10B 59.58M USD | 7.98 | ¥452 2.79 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€6.28 7.25 USD |
+0.32
|
€51.61M 59.57M USD | €517.00 596.79 USD | €6.28 7.25 USD | €6.60 7.62 USD | €51.61M 59.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,408 1.06 USD |
+0.64
|
₩79B 59.5M USD | ₩67K 50.22 USD | ₩1,396 1.05 USD | ₩1,426 1.08 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹547.90 6.63 USD |
+0.09
|
₹4.91B 59.42M USD | ₹2.39K 28.88 USD | ₹545.00 6.59 USD | ₹560.00 6.78 USD | ₹4.91B 59.42M USD | 38.36 | ₹14.28 0.17 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$51.30 1.63 USD |
-0.19
|
NT$1.87B 59.32M USD | NT$28.90K 918.43 USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$1.87B 59.32M USD | 19.65 | NT$2.61 0.08 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,385 8.54 USD |
+0.07
|
¥10B 59.2M USD | ¥6K 34.53 USD | ¥1,380 8.51 USD | ¥1,385 8.54 USD | ¥10B 59.2M USD | 16.93 | ¥82 0.5 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,785 2.1 USD |
+0.54
|
₩78B 59.18M USD | ₩1K 1.12 USD | ₩2,765 2.09 USD | ₩2,790 2.11 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥736 4.54 USD |
+0.55
|
¥10B 59.03M USD | ¥22K 137.5 USD | ¥725 4.47 USD | ¥739 4.56 USD | ¥10B 59.03M USD | 6.22 | ¥118 0.73 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
0
|
NT$1.86B 59.01M USD | NT$201.00 6.39 USD | NT$27.50 0.87 USD | NT$27.65 0.88 USD | NT$1.86B 59.01M USD | 0 | -NT$0.17 -0.005 USD | ||
Zenken Corporation
7371.T
JP
|
¥774 4.77 USD |
+0.39
|
¥10B 58.95M USD | ¥300 1.85 USD | ¥774 4.77 USD | ¥774 4.77 USD | ¥10B 58.95M USD | 18.53 | ¥42 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
