Page de résultat 80 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.85 2.09 USD |
0
|
$674.49M 143.42M USD | $5.5K 1.17K USD | $9.8 2.08 USD | $9.85 2.09 USD | $674.49M 143.42M USD | 10.15 | $0.97 0.21 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.23
|
$21.23B 143.33M USD | $97.5K 658.15 USD | $570 3.85 USD | $578 3.9 USD | $21.23B 143.33M USD | 12.04 | $47.97 0.32 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.48 0.57 USD |
-0.88
|
$1.12B 143.21M USD | $5K 639.31 USD | $4.48 0.57 USD | $4.48 0.57 USD | $1.12B 143.21M USD | 0 | -$0.05 -0.006 USD | |
| Hardwyn India Limited HARDWYN.BO | $33.49 0.41 USD |
+4.98
|
$11.81B 142.94M USD | $125.24K 1.52K USD | $32.44 0.39 USD | $33.77 0.41 USD | $11.81B 142.94M USD | 115.48 | $0.29 0.003 USD | |
| Penguin International Limited BTM.SI | $0.8699 0.65 USD |
0
|
$190.45M 142.73M USD | $11.5K 8.62K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $190.45M 142.73M USD | 10.81 | $0.08 0.06 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,070 0.07 USD |
-0.93
|
$2.23T 142.7M USD | $117.2K 7.49 USD | $1,060 0.07 USD | $1,080 0.07 USD | $2.23T 142.7M USD | 9.15 | $116.84 0.007 USD | |
| Technoflex Corporation 3449.T | $1,152 7.78 USD |
-0.78
|
$21.11B 142.47M USD | $24.2K 163.36 USD | $1,151 7.77 USD | $1,171 7.9 USD | $21.11B 142.47M USD | 22.72 | $50.69 0.34 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,483 10.01 USD |
+2.99
|
$21.08B 142.28M USD | $41.4K 279.46 USD | $1,432 9.67 USD | $1,483 10.01 USD | $21.08B 142.28M USD | 13.14 | $112.86 0.76 USD | |
| Hind Rectifiers Limited HIRECT.NS | $686 8.3 USD |
+0.2
|
$11.76B 142.24M USD | $11.68K 141.3 USD | $673.65 8.15 USD | $690 8.35 USD | $11.76B 142.24M USD | 94.62 | $7.25 0.09 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.32 1.44 USD |
-0.75
|
$129.61M 141.68M USD | $600 655.88 USD | $1.29 1.4 USD | $1.33 1.45 USD | $129.61M 141.68M USD | 14.66 | $0.09 0.1 USD | |
| Hind Rectifiers Limited HIRECT.BO | $680 8.23 USD |
-0.55
|
$11.65B 140.99M USD | $335 4.05 USD | $679.8 8.22 USD | $687.95 8.32 USD | $11.65B 140.99M USD | 93.40 | $7.28 0.09 USD | |
| Kitano Construction Corp. 1866.T | $3,625 24.47 USD |
+0.55
|
$20.78B 140.27M USD | $6.3K 42.53 USD | $3,540 23.9 USD | $3,630 24.5 USD | $20.78B 140.27M USD | 9.26 | $391.14 2.64 USD | |
| Bell Equipment Limited B2K.F | $1.31 1.43 USD |
+1.55
|
$128.14M 140.08M USD | $120 131.18 USD | $1.31 1.43 USD | $1.31 1.43 USD | $128.14M 140.08M USD | 3.44 | $0.38 0.42 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $5.25 0.67 USD |
0
|
$1.09B 139.29M USD | $7K 895.04 USD | $5.25 0.67 USD | $5.25 0.67 USD | $1.09B 139.29M USD | 7.72 | $0.68 0.09 USD | |
| Apator S.A. APT.WA | $16.78 4.27 USD |
+0.96
|
$547.82M 139.24M USD | $15.2K 3.86K USD | $16.4 4.17 USD | $16.88 4.29 USD | $547.82M 139.24M USD | 41.95 | $0.4 0.1 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,286 8.68 USD |
+1.18
|
$20.62B 139.21M USD | $52.6K 355.06 USD | $1,257 8.49 USD | $1,294 8.73 USD | $20.62B 139.21M USD | 5.30 | $242.54 1.64 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $306 0.02 USD |
0
|
$2.18T 139.19M USD | $30.2K 1.93 USD | $298 0.02 USD | $306 0.02 USD | $2.18T 139.19M USD | 7.18 | $42.6 0.002 USD | |
| LuckLand Co., Ltd. 9612.T | $2,006 13.54 USD |
+0.6
|
$20.62B 139.18M USD | $44.8K 302.41 USD | $1,988 13.42 USD | $2,029 13.7 USD | $20.62B 139.18M USD | 0 | -$6.22 -0.04 USD | |
| Nihon Flush Co., Ltd. 7820.T | $906 6.12 USD |
+1.46
|
$20.62B 139.17M USD | $41.2K 278.11 USD | $888 5.99 USD | $909 6.14 USD | $20.62B 139.17M USD | 13.49 | $67.13 0.45 USD | |
| Artner Co.,Ltd. 2163.T | $1,939 13.09 USD |
+1.25
|
$20.6B 139.07M USD | $47.8K 322.66 USD | $1,905 12.86 USD | $1,948 13.15 USD | $20.6B 139.07M USD | 19.64 | $98.7 0.67 USD | |
| KSS Line Ltd. 044450.KS | $8,150 6.15 USD |
-0.49
|
$184.01B 138.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.01B 138.89M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,410 23.02 USD |
+0.15
|
$20.55B 138.69M USD | $300 2.03 USD | $3,410 23.02 USD | $3,410 23.02 USD | $20.55B 138.69M USD | 10.43 | $326.68 2.21 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.2 0.26 USD |
+0.55
|
$4.93B 138.62M USD | $47.3K 1.33K USD | $9.05 0.25 USD | $9.3 0.26 USD | $4.93B 138.62M USD | 10.22 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.2 0.26 USD |
+0.55
|
$4.93B 138.62M USD | $47.35K 1.33K USD | $9.05 0.25 USD | $9.3 0.26 USD | $4.93B 138.62M USD | 10.33 | $0.89 0.03 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4 0.44 USD |
-3.69
|
$126.8M 138.61M USD | $3.33K 3.64K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $126.8M 138.61M USD | 0 | -$0.3 -0.3 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $408 0.03 USD |
+0.99
|
$2.17T 138.58M USD | $445.9K 28.49 USD | $404 0.03 USD | $408 0.03 USD | $2.17T 138.58M USD | 5.12 | $79.6 0.005 USD | |
| Techno Smart Corp. 6246.T | $1,659 11.2 USD |
+0.73
|
$20.52B 138.52M USD | $5.2K 35.1 USD | $1,647 11.12 USD | $1,668 11.26 USD | $20.52B 138.52M USD | 11.38 | $145.66 0.98 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.6 1.58 USD |
+1.02
|
$4.35B 138.27M USD | $34.44K 1.09K USD | $49.3 1.57 USD | $49.85 1.58 USD | $4.35B 138.27M USD | 19.15 | $2.59 0.08 USD | |
| Atrae, Inc. 6194.T | $803 5.42 USD |
+6.22
|
$20.4B 137.68M USD | $1.1M 7.42K USD | $745 5.03 USD | $809 5.46 USD | $20.4B 137.68M USD | 34.83 | $23.05 0.16 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.66 0.1 USD |
-1.61
|
$4.89B 137.68M USD | $2.6M 73.03K USD | $3.66 0.1 USD | $3.74 0.11 USD | $4.89B 137.68M USD | 12.19 | $0.3 0.008 USD | |
| Apator S.A. 8QM.F | $3.73 4.08 USD |
+0.54
|
$125.94M 137.67M USD | $333 364.01 USD | $3.73 4.08 USD | $3.73 4.08 USD | $125.94M 137.67M USD | 41.44 | $0.09 0.1 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,430 10.14 USD |
-2.11
|
$181.75B 137.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.75B 137.2M USD | 0 | $0 0 USD | |
| AJIS Co., Ltd. 4659.T | $2,410 16.27 USD |
-0.08
|
$20.31B 137.07M USD | $3.3K 22.28 USD | $2,410 16.27 USD | $2,444 16.5 USD | $20.31B 137.07M USD | 10.62 | $226.78 1.53 USD | |
| Paraca Inc. 4809.T | $2,014 13.6 USD |
+1
|
$20.26B 136.73M USD | $16.7K 112.73 USD | $1,987 13.41 USD | $2,017 13.62 USD | $20.26B 136.73M USD | 11.48 | $175.42 1.18 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.7 2.06 USD |
+0.31
|
$4.27B 135.69M USD | $82.57K 2.62K USD | $64 2.03 USD | $64.8 2.06 USD | $4.27B 135.69M USD | 14.18 | $4.56 0.14 USD | |
| M.J. International Co., Ltd. 8466.TW | $65 2.07 USD |
-1.96
|
$4.27B 135.65M USD | $605.55K 19.24K USD | $65 2.07 USD | $67.2 2.14 USD | $4.27B 135.65M USD | 0 | -$0.41 -0.01 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,680 18.09 USD |
+0.9
|
$20.01B 135.1M USD | $2.3K 15.53 USD | $2,657 17.94 USD | $2,696 18.2 USD | $20.01B 135.1M USD | 10.26 | $261.03 1.76 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $484 0.03 USD |
-0.41
|
$2.11T 134.98M USD | $2.49M 159.05 USD | $484 0.03 USD | $496 0.03 USD | $2.11T 134.98M USD | 14.90 | $32.48 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $900 0.06 USD |
0
|
$2.11T 134.79M USD | $176.4K 11.27 USD | $900 0.06 USD | $910 0.06 USD | $2.11T 134.79M USD | 24.93 | $36.09 0.002 USD | |
| Otec Corporation 1736.T | $3,900 26.33 USD |
+0.91
|
$19.94B 134.58M USD | $4.4K 29.7 USD | $3,865 26.09 USD | $4,020 27.14 USD | $19.94B 134.58M USD | 11.48 | $339.69 2.29 USD | |
| Creative Sensor Inc. 8249.TW | $29.5 0.94 USD |
+2.08
|
$4.22B 134.02M USD | $421.47K 13.39K USD | $28.85 0.92 USD | $29.9 0.95 USD | $4.22B 134.02M USD | 15.20 | $1.94 0.06 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,260 22.01 USD |
+0.31
|
$19.76B 133.36M USD | $2K 13.5 USD | $3,215 21.7 USD | $3,265 22.04 USD | $19.76B 133.36M USD | 7.11 | $458.03 3.09 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $205.4K 13.13 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $11.8 0.33 USD |
-1.67
|
$4.72B 132.81M USD | $556.7K 15.66K USD | $11.7 0.33 USD | $12 0.34 USD | $4.72B 132.81M USD | 9.00 | $1.31 0.04 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,017 6.87 USD |
+1.8
|
$19.63B 132.51M USD | $31.8K 214.66 USD | $996 6.72 USD | $1,018 6.87 USD | $19.63B 132.51M USD | 16.39 | $62.04 0.42 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,076 7.26 USD |
+0.37
|
$19.58B 132.19M USD | $10.7K 72.23 USD | $1,070 7.22 USD | $1,082 7.3 USD | $19.58B 132.19M USD | 10.70 | $100.5 0.68 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.39 0.42 USD |
+10.79
|
$120.82M 132.07M USD | $1.26M 1.38M USD | $0.39 0.42 USD | $0.39 0.42 USD | $120.82M 132.07M USD | 5.50 | $0.07 0.08 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-31.25
|
$120.68M 131.92M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.68M 131.92M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
0
|
$119.93M 131.1M USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 3.36 | $17.84 19.5 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $102 9.96 USD |
0
|
$1.34B 131.03M USD | $3.15K 307.87 USD | $100 9.76 USD | $103 10.05 USD | $1.34B 131.03M USD | 0 | -$6.89 -0.6 USD | |
| Okada Aiyon Corporation 6294.T | $2,411 16.27 USD |
+3.43
|
$19.4B 130.97M USD | $44.6K 301.06 USD | $2,320 15.66 USD | $2,412 16.28 USD | $19.4B 130.97M USD | 9.45 | $255.08 1.72 USD | |
| Dr. Hönle AG HNL.F | $19.65 21.48 USD |
+0.26
|
$119.72M 130.87M USD | $600 655.88 USD | $19.65 21.48 USD | $19.65 21.48 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $19.75 21.59 USD |
-0.5
|
$119.72M 130.87M USD | $11.12K 12.15K USD | $19.3 21.1 USD | $20.3 22.19 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,498 10.11 USD |
-0.47
|
$19.37B 130.75M USD | $44.5K 300.39 USD | $1,460 9.86 USD | $1,529 10.32 USD | $19.37B 130.75M USD | 20.79 | $72.05 0.49 USD | |
| Firefly AB (publ) FIRE.ST | $223 21.77 USD |
0
|
$1.34B 130.64M USD | $6.87K 670.69 USD | $222 21.67 USD | $227 22.16 USD | $1.34B 130.64M USD | 25.90 | $8.61 0.84 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,690 0.3 USD |
0
|
$2.04T 130.07M USD | $17.3K 1.11 USD | $4,620 0.3 USD | $4,690 0.3 USD | $2.04T 130.07M USD | 4.89 | $958.17 0.06 USD | |
| ONE CAREER Inc. 4377.T | $3,265 22.04 USD |
0
|
$19.26B 129.98M USD | $13.4K 90.45 USD | $3,215 21.7 USD | $3,290 22.21 USD | $19.26B 129.98M USD | 26.04 | $125.38 0.85 USD | |
| Duro Felguera, S.A. DF5B.F | $0.53 0.58 USD |
-1.85
|
$118.35M 129.37M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.55 0.6 USD | $118.35M 129.37M USD | 0 | -$0.23 -0.2 USD | |
| Prakash Pipes Limited PPL.NS | $446.25 5.4 USD |
-0.6
|
$10.67B 129.13M USD | $122.89K 1.49K USD | $440 5.32 USD | $454.4 5.5 USD | $10.67B 129.13M USD | 12.70 | $35.12 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $445.8 5.39 USD |
-0.79
|
$10.66B 129M USD | $26.9K 325.49 USD | $439.2 5.31 USD | $453 5.48 USD | $10.66B 129M USD | 12.68 | $35.15 0.43 USD | |
| Exro Technologies Inc. 1O2.F | $0.33 0.36 USD |
+2.65
|
$117.96M 128.94M USD | $50.2K 54.88K USD | $0.33 0.36 USD | $0.33 0.36 USD | $117.96M 128.94M USD | 0 | -$0.23 -0.2 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $57.2 1.82 USD |
+10
|
$4.04B 128.46M USD | $1.08M 34.23K USD | $55 1.75 USD | $57.2 1.82 USD | $4.04B 128.46M USD | 130.00 | $0.44 0.01 USD | |
| Enapter AG H2O.F | $4.32 4.72 USD |
-4.85
|
$117.48M 128.42M USD | $225 245.96 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.48M 128.42M USD | 0 | -$0.26 -0.2 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.5 0.21 USD |
-1.32
|
$4.55B 128.06M USD | $666.3K 18.75K USD | $7.45 0.21 USD | $7.6 0.21 USD | $4.55B 128.06M USD | 12.58 | $0.6 0.02 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $881 5.95 USD |
+0.46
|
$18.96B 128.01M USD | $4.1K 27.68 USD | $874 5.9 USD | $881 5.95 USD | $18.96B 128.01M USD | 8.29 | $106.16 0.72 USD | |
| Campine NV CAMB.BR | $78 85.26 USD |
+4
|
$117M 127.9M USD | $25 27.33 USD | $75.5 82.53 USD | $78 85.26 USD | $117M 127.9M USD | 8.57 | $9.1 9.95 USD | |
| Dekpol S.A. DEK.WA | $60 15.25 USD |
+2.74
|
$501.75M 127.53M USD | $3.88K 987.22 USD | $58.6 14.89 USD | $61.2 15.56 USD | $501.75M 127.53M USD | 5.13 | $11.68 2.97 USD | |
| A.L.A. società per azioni 8WD.F | $19 20.77 USD |
+1.6
|
$116.49M 127.34M USD | $3 3.28 USD | $18.7 20.44 USD | $19 20.77 USD | $116.49M 127.34M USD | 27.94 | $0.68 0.74 USD | |
| Crawford United CRAWA | $35.91 — |
-0.22
|
$127.13M — | $400 — | $35.5 — | $35.91 — | $127.13M — | 9.83 | $3.65 — | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,960 13.23 USD |
+1.24
|
$18.66B 125.96M USD | $10.9K 73.58 USD | $1,944 13.12 USD | $1,978 13.35 USD | $18.66B 125.96M USD | 14.32 | $136.81 0.92 USD | |
| Poujoulat SA 72Y.F | $14.6 15.96 USD |
-0.34
|
$114.27M 124.92M USD | $8 8.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $114.27M 124.92M USD | 6.54 | $2.23 2.44 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,240 12.26 USD |
-2.05
|
$165.19B 124.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| PT PP (Persero) Tbk PTPP.JK | $310 0.02 USD |
-5.49
|
$1.95T 124.68M USD | $18.74M 1.2K USD | $310 0.02 USD | $330 0.02 USD | $1.95T 124.68M USD | 3.56 | $86.99 0.005 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $631 60.53 USD | $18.6 1.78 USD | $18.7 1.79 USD | $1.3B 124.58M USD | 23.54 | $0.79 0.08 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,390 56.63 USD |
0
|
$18.44B 124.46M USD | $100 0.68 USD | $8,390 56.63 USD | $8,390 56.63 USD | $18.44B 124.46M USD | 17.33 | $484.1 3.27 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
-1.28
|
$113.55M 124.13M USD | $589 643.86 USD | $1.54 1.68 USD | $1.6 1.75 USD | $113.55M 124.13M USD | 0 | -$0.07 -0.07 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $40.6 10.32 USD |
+1.25
|
$484.35M 123.11M USD | $2.76K 702.03 USD | $40 10.17 USD | $41.2 10.47 USD | $484.35M 123.11M USD | 18.53 | $2.19 0.56 USD | |
| Poujoulat SA ALPJT.PA | $14.35 15.69 USD |
-4.97
|
$112.32M 122.78M USD | $3.82K 4.18K USD | $13.95 15.25 USD | $15.1 16.51 USD | $112.32M 122.78M USD | 6.43 | $2.23 2.44 USD | |
| Visaka Industries Limited VISAKAIND.NS | $117.4 1.42 USD |
-2.23
|
$10.14B 122.72M USD | $723.09K 8.75K USD | $116.11 1.4 USD | $124.15 1.5 USD | $10.14B 122.72M USD | 1067.27 | $0.11 0.001 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $5.22 3.45 USD |
0
|
$184.62M 122.19M USD | $2 1.32 USD | $5.22 3.45 USD | $5.22 3.45 USD | $184.62M 122.19M USD | 14.49 | $0.36 0.24 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-0.36
|
$1.91T 122.03M USD | $27.9K 1.78 USD | $1,380 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 26.66 | $51.94 0.003 USD | |
| Nakano Corporation 1827.T | $513 3.46 USD |
-0.19
|
$18.04B 121.77M USD | $50.3K 339.54 USD | $508 3.43 USD | $517 3.49 USD | $18.04B 121.77M USD | 6.66 | $77 0.52 USD | |
| Pyrum Innovations AG PYRUM.OL | $390 37.41 USD |
0
|
$1.27B 121.73M USD | $806 77.32 USD | $387 37.12 USD | $390 37.41 USD | $1.27B 121.73M USD | 0 | -$33.31 -3.1 USD | |
| Erbud S.A. 9DP.F | $8.92 9.75 USD |
-2.83
|
$111.35M 121.72M USD | $25 27.33 USD | $8.92 9.75 USD | $8.92 9.75 USD | $111.35M 121.72M USD | 17.83 | $0.5 0.55 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,305 2.49 USD |
-1.49
|
$160.61B 121.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.61B 121.23M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $32.8 35.85 USD |
+0.61
|
$110.84M 121.17M USD | $48 52.47 USD | $32.7 35.75 USD | $32.8 35.85 USD | $110.84M 121.17M USD | 0 | -$2.91 -3.1 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,570 10.6 USD |
+2.08
|
$17.94B 121.12M USD | $23.9K 161.33 USD | $1,525 10.29 USD | $1,590 10.73 USD | $17.94B 121.12M USD | 9.71 | $161.55 1.09 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
0
|
$110.58M 120.87M USD | $15 16.4 USD | $9.3 10.17 USD | $9.4 10.28 USD | $110.58M 120.87M USD | 15.00 | $0.62 0.68 USD | |
| OMER S.p.A. 9WR.F | $3.81 4.16 USD |
-1.3
|
$109.96M 120.2M USD | $789 862.48 USD | $3.81 4.16 USD | $3.81 4.16 USD | $109.96M 120.2M USD | 13.13 | $0.29 0.32 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,307 15.57 USD |
+2.67
|
$17.8B 120.12M USD | $15.9K 107.33 USD | $2,250 15.19 USD | $2,310 15.59 USD | $17.8B 120.12M USD | 11.70 | $197.02 1.33 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,067 7.2 USD |
+1.33
|
$17.78B 120.03M USD | $39.7K 267.99 USD | $1,043 7.04 USD | $1,082 7.3 USD | $17.78B 120.03M USD | 27.85 | $38.31 0.26 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
-0.72
|
$1.88T 119.97M USD | $23.03M 1.47K USD | $270 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| Ahresty Corporation 5852.T | $707 4.77 USD |
+2.32
|
$17.77B 119.93M USD | $327.8K 2.21K USD | $689 4.65 USD | $708 4.78 USD | $17.77B 119.93M USD | 11.12 | $63.56 0.43 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,070 0.07 USD |
-1.38
|
$1.87T 119.66M USD | $37.3K 2.38 USD | $1,050 0.07 USD | $1,150 0.07 USD | $1.87T 119.66M USD | 5.41 | $197.52 0.01 USD | |
| Visaka Industries Limited VISAKAIND.BO | $114.4 1.38 USD |
-4.55
|
$9.88B 119.59M USD | $91.97K 1.11K USD | $114.4 1.38 USD | $124.4 1.51 USD | $9.88B 119.59M USD | 1040.00 | $0.11 0.001 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.9 2.03 USD |
-0.16
|
$3.75B 119.22M USD | $53.93K 1.71K USD | $63.5 2.02 USD | $64 2.03 USD | $3.75B 119.22M USD | 15.62 | $4.09 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||