Page de résultat 80 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BQE Water Inc.
UL5A.SG
DE
|
€43.00 49.64 USD |
-4.44
|
€55.94M 64.58M USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €55.94M 64.58M USD | 16.66 | €2.58 2.98 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€5.45 6.29 USD |
-1.8
|
€55.93M 64.57M USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.55 6.41 USD | €55.93M 64.57M USD | 12.97 | €0.42 0.48 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 2.29B 64.44M USD | THB 1.58M 44.37K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.29B 64.44M USD | 17.50 | THB 0.16 0.004 USD | ||
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.69 | ¥42 0.26 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-2.82
|
€55.66M 64.25M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.66M 64.25M USD | 12.05 | €0.01 0.01 USD | ||
Linc Limited
LINC.NS
IN
|
₹89.00 1.08 USD |
-1.1
|
₹5.30B 64.07M USD | ₹6.52K 78.92 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹5.30B 64.07M USD | 16.76 | ₹5.31 0.06 USD | ||
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,765 2.09 USD |
-1.6
|
₩85B 64.03M USD | ₩47K 35.58 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹146.80 1.78 USD |
-1.45
|
₹5.28B 63.91M USD | ₹12.29K 148.74 USD | ₹144.11 1.74 USD | ₹149.00 1.8 USD | ₹5.28B 63.91M USD | 37.35 | ₹3.93 0.05 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €2.00K 2.31K USD | €7.80 9 USD | €7.85 9.06 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,320 45.14 USD |
0
|
¥10B 63.85M USD | ¥600 3.7 USD | ¥7,320 45.14 USD | ¥7,320 45.14 USD | ¥10B 63.85M USD | 5.95 | ¥1K 7.58 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 34.40 8.74 USD |
0
|
PLN 250.62M 63.7M USD | PLN 982.00 249.6 USD | PLN 34.10 8.67 USD | PLN 34.40 8.74 USD | PLN 250.62M 63.7M USD | 4.66 | PLN 7.38 1.88 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹585.00 7.08 USD |
+0.91
|
₹5.24B 63.44M USD | ₹3.26K 39.46 USD | ₹575.30 6.96 USD | ₹590.00 7.14 USD | ₹5.24B 63.44M USD | 31.77 | ₹18.41 0.22 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.08 2.4 USD |
+0.97
|
€54.95M 63.43M USD | €0.00 0 USD | €2.06 2.38 USD | €2.11 2.44 USD | €54.95M 63.43M USD | 5.62 | €0.37 0.43 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,157 7.13 USD |
+0.35
|
¥10B 63.29M USD | ¥30K 184.37 USD | ¥1,152 7.1 USD | ¥1,167 7.2 USD | ¥10B 63.29M USD | 17.07 | ¥68 0.42 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,400 1.06 USD |
+1.89
|
₩84B 63.14M USD | ₩97K 73.28 USD | ₩1,369 1.03 USD | ₩1,420 1.07 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$30.65 0.97 USD |
-6.84
|
NT$1.99B 63.11M USD | NT$5.67K 180.04 USD | NT$30.65 0.97 USD | NT$31.75 1.01 USD | NT$1.99B 63.11M USD | 74.75 | NT$0.41 0.01 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 12.90 1.26 USD |
-89.7
|
SEK 645.00M 62.96M USD | SEK 85.00 8.3 USD | SEK 12.90 1.26 USD | SEK 12.90 1.26 USD | SEK 645.00M 62.96M USD | 8.71 | SEK 1.48 0.14 USD | ||
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥707 4.36 USD |
-0.14
|
¥10B 62.86M USD | ¥36K 220.13 USD | ¥706 4.35 USD | ¥720 4.44 USD | ¥10B 62.86M USD | 6.94 | ¥102 0.63 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.35 0.41 USD |
+1.59
|
€54.34M 62.73M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €54.34M 62.73M USD | 0 | -€0.61 -0.7 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹477.30 5.77 USD |
-1.88
|
₹5.17B 62.5M USD | ₹979.00 11.84 USD | ₹477.20 5.77 USD | ₹500.00 6.05 USD | ₹5.17B 62.5M USD | 15.92 | ₹29.98 0.36 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹86.67 1.05 USD |
-3.38
|
₹5.16B 62.38M USD | ₹792.00 9.58 USD | ₹86.67 1.05 USD | ₹90.90 1.1 USD | ₹5.16B 62.38M USD | 16.32 | ₹5.31 0.06 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,686 16.56 USD |
-1.25
|
¥10B 62.37M USD | ¥700 4.32 USD | ¥2,685 16.56 USD | ¥2,720 16.77 USD | ¥10B 62.37M USD | 6.93 | ¥387 2.39 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,574 1.19 USD |
+1.42
|
₩83B 62.36M USD | ₩18K 13.83 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-5.26
|
€54.01M 62.35M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.01M 62.35M USD | 1.80 | €0.02 0.02 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥767 4.73 USD |
+1.32
|
¥10B 62.29M USD | ¥4K 25.28 USD | ¥760 4.69 USD | ¥767 4.73 USD | ¥10B 62.29M USD | 16.09 | ¥48 0.29 USD | ||
Gattaca plc
MNZ.F
DE
|
€1.76 2.03 USD |
-0.56
|
€53.91M 62.23M USD | €5.00 5.77 USD | €1.76 2.03 USD | €1.76 2.03 USD | €53.91M 62.23M USD | 12.57 | €0.14 0.16 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,225 1.68 USD |
+4.46
|
₩82B 62.14M USD | ₩366K 276.44 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,197 13.55 USD |
+4.62
|
¥10B 62.07M USD | ¥156K 963.15 USD | ¥2,128 13.12 USD | ¥2,200 13.57 USD | ¥10B 62.07M USD | 17.43 | ¥126 0.78 USD | ||
Kanefusa Corporation
5984.T
JP
|
¥724 4.46 USD |
+0.56
|
¥10B 62.05M USD | ¥5K 28.36 USD | ¥712 4.39 USD | ¥732 4.51 USD | ¥10B 62.05M USD | 7.91 | ¥92 0.56 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.77 2.04 USD |
+15.01
|
€53.43M 61.68M USD | €0.00 0 USD | €1.76 2.03 USD | €1.98 2.28 USD | €53.43M 61.68M USD | 0 | -€0.30 -0.3 USD | ||
Espe S.p.A.
1P6.F
DE
|
€4.40 5.08 USD |
-0.45
|
€53.42M 61.66M USD | €1.51K 1.74K USD | €4.40 5.08 USD | €4.40 5.08 USD | €53.42M 61.66M USD | 7.21 | €0.61 0.7 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.66 0.76 USD |
+0.77
|
€53.34M 61.57M USD | €0.00 0 USD | €0.65 0.74 USD | €0.67 0.77 USD | €53.34M 61.57M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.66 0.76 USD |
-2.96
|
€53.34M 61.57M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.66 0.76 USD | €53.34M 61.57M USD | 0 | -€0.05 -0.05 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥941 5.8 USD |
-0.42
|
¥10B 61.5M USD | ¥13K 79.54 USD | ¥937 5.78 USD | ¥945 5.83 USD | ¥10B 61.5M USD | 15.32 | ¥61 0.38 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,612 9.94 USD |
+0.37
|
¥10B 61.4M USD | ¥600 3.7 USD | ¥1,596 9.84 USD | ¥1,612 9.94 USD | ¥10B 61.4M USD | 13.98 | ¥115 0.71 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,592 9.82 USD |
-2.39
|
¥10B 61.23M USD | ¥46K 284.88 USD | ¥1,589 9.8 USD | ¥1,651 10.18 USD | ¥10B 61.23M USD | 14.63 | ¥109 0.67 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩949 0.72 USD |
+1.06
|
₩81B 61.22M USD | ₩158K 119.51 USD | ₩946 0.71 USD | ₩970 0.73 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,690 22.75 USD |
-0.81
|
¥10B 61.12M USD | ¥3K 16.65 USD | ¥3,680 22.69 USD | ¥3,695 22.78 USD | ¥10B 61.12M USD | 8.22 | ¥449 2.77 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,260 6.23 USD |
-6.35
|
₩81B 61.09M USD | ₩6M 4.49K USD | ₩7,880 5.95 USD | ₩9,910 7.48 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.50 0.47 USD |
+0.89
|
₹5.05B 61.07M USD | ₹1.52K 18.37 USD | ₹38.00 0.46 USD | ₹38.50 0.47 USD | ₹5.05B 61.07M USD | 106.94 | ₹0.36 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.74 0.08 USD |
-4.86
|
THB 2.17B 60.94M USD | THB 4.66M 131.04K USD | THB 2.66 0.07 USD | THB 2.92 0.08 USD | THB 2.17B 60.94M USD | 5.48 | THB 0.50 0.01 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.30 0.8 USD |
-4.54
|
₹5.03B 60.88M USD | ₹185.44K 2.24K USD | ₹64.03 0.77 USD | ₹68.40 0.83 USD | ₹5.03B 60.88M USD | 236.78 | ₹0.28 0.003 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.26 1.85 USD |
-2.68
|
PLN 239.45M 60.86M USD | PLN 1.20K 305.01 USD | PLN 7.26 1.85 USD | PLN 7.46 1.9 USD | PLN 239.45M 60.86M USD | 15.44 | PLN 0.47 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.50 0.91 USD |
-0.87
|
NT$1.91B 60.82M USD | NT$47.85K 1.52K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$1.91B 60.82M USD | 0 | -NT$0.17 -0.005 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 10.50 2.67 USD |
-3.67
|
PLN 239.04M 60.76M USD | PLN 11.74K 2.99K USD | PLN 10.40 2.64 USD | PLN 10.90 2.77 USD | PLN 239.04M 60.76M USD | 30.88 | PLN 0.34 0.09 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.23 0.14 USD |
-0.53
|
₹5.02B 60.7M USD | ₹48.25K 583.76 USD | ₹11.04 0.13 USD | ₹11.50 0.14 USD | ₹5.02B 60.7M USD | 0 | -₹0.35 -0.004 USD | ||
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹38.15 0.46 USD |
-0.03
|
₹5.00B 60.52M USD | ₹23.41K 283.21 USD | ₹36.40 0.44 USD | ₹39.00 0.47 USD | ₹5.00B 60.52M USD | 105.97 | ₹0.36 0.004 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 62.00 6.05 USD |
-0.8
|
SEK 619.52M 60.47M USD | SEK 2.53K 247.25 USD | SEK 61.90 6.04 USD | SEK 62.50 6.1 USD | SEK 619.52M 60.47M USD | 12.37 | SEK 5.01 0.49 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.18 0.14 USD |
-1.24
|
₹4.99B 60.43M USD | ₹2.91K 35.16 USD | ₹10.94 0.13 USD | ₹11.39 0.14 USD | ₹4.99B 60.43M USD | 0 | -₹0.35 -0.004 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-13.64
|
€52.27M 60.33M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥980 6.04 USD |
-0.71
|
¥10B 60.28M USD | ¥10K 59.81 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥10B 60.28M USD | 6.72 | ¥146 0.9 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.08 0.94 USD |
-1.41
|
₹4.98B 60.25M USD | ₹163.00 1.97 USD | ₹77.70 0.94 USD | ₹78.98 0.96 USD | ₹4.98B 60.25M USD | 3.66 | ₹21.30 0.26 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.92 0.94 USD |
-0.76
|
₹4.97B 60.13M USD | ₹16.68K 201.78 USD | ₹77.07 0.93 USD | ₹78.99 0.96 USD | ₹4.97B 60.13M USD | 3.65 | ₹21.30 0.26 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹171.10 2.07 USD |
-1.69
|
₹4.97B 60.07M USD | ₹14.21K 171.87 USD | ₹171.10 2.07 USD | ₹187.05 2.26 USD | ₹4.97B 60.07M USD | 7.46 | ₹22.91 0.28 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.00 0.42 USD |
-1.49
|
₹4.96B 59.95M USD | ₹1.56K 18.86 USD | ₹34.85 0.42 USD | ₹36.90 0.45 USD | ₹4.96B 59.95M USD | 500.00 | ₹0.07 0.0008 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 95.35 2.99 USD |
-1.09
|
TRY 1.91B 59.89M USD | TRY 13.84K 434.51 USD | TRY 95.05 2.98 USD | TRY 97.90 3.07 USD | TRY 1.91B 59.89M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,214 7.49 USD |
+0.25
|
¥10B 59.79M USD | ¥18K 112.22 USD | ¥1,206 7.44 USD | ¥1,250 7.71 USD | ¥10B 59.79M USD | 11.09 | ¥109 0.67 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,690.00 32.54 USD |
-1.97
|
₹4.94B 59.77M USD | ₹500.00 6.05 USD | ₹2,690.00 32.54 USD | ₹2,775.00 33.57 USD | ₹4.94B 59.77M USD | 35.05 | ₹76.73 0.93 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥729 4.5 USD |
+2.39
|
¥10B 59.76M USD | ¥62K 379.22 USD | ¥708 4.37 USD | ¥737 4.54 USD | ¥10B 59.76M USD | 11.49 | ¥63 0.39 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.19 2.52 USD |
-14.98
|
€51.77M 59.76M USD | €100.00 115.43 USD | €2.19 2.52 USD | €2.19 2.52 USD | €51.77M 59.76M USD | 0 | -€0.15 -0.1 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.62 4.18 USD |
+0.28
|
€51.77M 59.76M USD | €930.00 1.07K USD | €3.62 4.18 USD | €3.62 4.18 USD | €51.77M 59.76M USD | 0 | -€1.31 -1.5 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥802 4.95 USD |
-0.5
|
¥10B 59.74M USD | ¥47K 287.96 USD | ¥802 4.95 USD | ¥828 5.11 USD | ¥10B 59.74M USD | 40.83 | ¥20 0.12 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,238 7.63 USD |
+0.16
|
¥10B 59.72M USD | ¥4K 27.13 USD | ¥1,230 7.58 USD | ¥1,248 7.7 USD | ¥10B 59.72M USD | 12.77 | ¥97 0.6 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.50 0.13 USD |
+0.45
|
THB 2.12B 59.69M USD | THB 103.00K 2.9K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 2.12B 59.69M USD | 10.22 | THB 0.44 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.50 0.13 USD |
+0.45
|
THB 2.12B 59.69M USD | THB 103.01K 2.9K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 2.12B 59.69M USD | 10.22 | THB 0.44 0.01 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥744 4.59 USD |
-0.13
|
¥10B 59.67M USD | ¥97K 599.97 USD | ¥733 4.52 USD | ¥755 4.66 USD | ¥10B 59.67M USD | 6.18 | ¥120 0.74 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.80 0.42 USD |
-2
|
₹4.93B 59.61M USD | ₹38.62K 467.29 USD | ₹34.80 0.42 USD | ₹35.64 0.43 USD | ₹4.93B 59.61M USD | 497.14 | ₹0.07 0.0008 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,675 2.02 USD |
-0.56
|
₩79B 59.56M USD | ₩660K 498.55 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,406 8.67 USD |
-3.7
|
¥10B 59.54M USD | ¥24K 148.6 USD | ¥1,406 8.67 USD | ¥1,474 9.09 USD | ¥10B 59.54M USD | 8.67 | ¥162 1 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,380 4.06 USD |
+0.37
|
₩79B 59.52M USD | ₩134K 101.09 USD | ₩5,300 4 USD | ₩5,840 4.41 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
BioRem
BIRMF
US
|
$3.34 — |
+7.74
|
$59.29M — | $1.00K — | $3.20 — | $3.34 — | $59.29M — | 13.91 | $0.24 — | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,570 2.69 USD |
+2.88
|
₩79B 59.28M USD | ₩174K 131.64 USD | ₩3,440 2.6 USD | ₩3,630 2.74 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,070 6.6 USD |
-0.83
|
¥10B 59.23M USD | ¥9K 57.35 USD | ¥1,065 6.57 USD | ¥1,093 6.74 USD | ¥10B 59.23M USD | 8.39 | ¥127 0.79 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,486 9.16 USD |
-1.59
|
¥10B 59.13M USD | ¥33K 201.63 USD | ¥1,484 9.15 USD | ¥1,530 9.43 USD | ¥10B 59.13M USD | 10.26 | ¥145 0.89 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,600 26.87 USD |
0
|
₩78B 59.12M USD | ₩4K 3.1 USD | ₩35,550 26.83 USD | ₩36,300 27.4 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹141.00 1.71 USD |
-0.6
|
₹4.85B 58.72M USD | ₹14.80K 179.06 USD | ₹138.75 1.68 USD | ₹143.30 1.73 USD | ₹4.85B 58.72M USD | 32.63 | ₹4.32 0.05 USD | ||
|
Noda Corporation
7879.T
JP
|
¥650 4.01 USD |
-1.22
|
¥10B 58.7M USD | ¥8K 47.48 USD | ¥650 4.01 USD | ¥658 4.06 USD | ¥10B 58.7M USD | 0 | -¥15 -0.09 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,373 8.47 USD |
0
|
¥10B 58.69M USD | ¥4K 21.58 USD | ¥1,373 8.47 USD | ¥1,392 8.58 USD | ¥10B 58.69M USD | 16.78 | ¥82 0.5 USD | ||
BQE Water
BTQNF
US
|
$45.00 — |
0
|
$58.54M — | $100.00 — | $49.50 — | $49.50 — | $58.54M — | 16.24 | $2.77 — | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩75,300 56.84 USD |
+0.53
|
₩78B 58.52M USD | ₩378 0.29 USD | ₩74,900 56.54 USD | ₩75,400 56.91 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.97
|
IDR 913.32B 58.36M USD | IDR 216.10K 13.81 USD | IDR 1,025.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 913.32B 58.36M USD | 13.80 | IDR 75.33 0.004 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥732 4.51 USD |
+2.81
|
¥9B 58.15M USD | ¥15K 91.88 USD | ¥727 4.48 USD | ¥748 4.61 USD | ¥9B 58.15M USD | 8.60 | ¥85 0.52 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.53 1.76 USD |
+0.99
|
€50.30M 58.06M USD | €575.00 663.74 USD | €1.53 1.76 USD | €1.53 1.76 USD | €50.30M 58.06M USD | 13.86 | €0.11 0.13 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$54.90 1.74 USD |
+5.17
|
NT$1.82B 57.88M USD | NT$70.29K 2.23K USD | NT$51.10 1.62 USD | NT$54.90 1.74 USD | NT$1.82B 57.88M USD | 0 | -NT$11.53 -0.3 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,500 15.42 USD |
-4.94
|
¥9B 57.82M USD | ¥14K 87.56 USD | ¥2,475 15.26 USD | ¥2,700 16.65 USD | ¥9B 57.82M USD | 8.00 | ¥312 1.93 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥983 6.06 USD |
+0.72
|
¥9B 57.76M USD | ¥5K 32.06 USD | ¥970 5.98 USD | ¥983 6.06 USD | ¥9B 57.76M USD | 16.83 | ¥58 0.36 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,715 2.05 USD |
-0.37
|
₩76B 57.69M USD | ₩30K 22.83 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥590 3.64 USD |
+0.34
|
¥9B 57.59M USD | ¥72K 442.11 USD | ¥587 3.62 USD | ¥609 3.76 USD | ¥9B 57.59M USD | 0 | -¥47 -0.2 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,393 8.59 USD |
-0.92
|
¥9B 57.51M USD | ¥2K 15.42 USD | ¥1,383 8.53 USD | ¥1,406 8.67 USD | ¥9B 57.51M USD | 13.82 | ¥101 0.62 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,440 8.88 USD |
-0.14
|
¥9B 57.34M USD | ¥3K 18.5 USD | ¥1,440 8.88 USD | ¥1,456 8.98 USD | ¥9B 57.34M USD | 7.00 | ¥206 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
