Page de résultat 80 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Braemar BSEAF | $3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,900 3.7 USD |
+4.48
|
₩128B 96.5M USD | ₩44K 33.03 USD | ₩4,750 3.59 USD | ₩5,140 3.88 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.77 1 USD |
-0.18
|
₹7.97B 96.44M USD | ₹94.57K 1.14K USD | ₹80.50 0.97 USD | ₹84.77 1.03 USD | ₹7.97B 96.44M USD | 39.41 | ₹2.10 0.03 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,015 2.28 USD |
+3.97
|
₩128B 96.4M USD | ₩65K 49.29 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$130.00 4.13 USD |
+0.39
|
NT$3.02B 96.04M USD | NT$6.07K 192.78 USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$3.02B 96.04M USD | 16.66 | NT$7.80 0.25 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 18.01 USD |
0
|
€83.16M 96M USD | €3.90K 4.5K USD | €15.60 18.01 USD | €15.60 18.01 USD | €83.16M 96M USD | 19.02 | €0.82 0.95 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥320 2.16 USD |
-1.23
|
¥14B 95.8M USD | ¥123K 830.28 USD | ¥320 2.16 USD | ¥332 2.24 USD | ¥14B 95.8M USD | 57.04 | ¥6 0.04 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.14 0.03 USD |
0
|
PLN 376.87M 95.79M USD | PLN 0.00 0 USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 376.87M 95.79M USD | 13.69 | PLN 0.01 0.002 USD | ||
| NPC Incorporated 59N.F | €3.96 4.57 USD |
0
|
€82.96M 95.76M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €82.96M 95.76M USD | 19.80 | €0.20 0.23 USD | ||
| Wonik Corporation 032940.KQ | ₩6,970 5.26 USD |
+10.99
|
₩127B 95.72M USD | ₩140K 105.72 USD | ₩6,280 4.74 USD | ₩7,110 5.37 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 162.50 15.86 USD |
-0.31
|
SEK 975.23M 95.19M USD | SEK 198.00 19.33 USD | SEK 162.50 15.86 USD | SEK 164.00 16.01 USD | SEK 975.23M 95.19M USD | 22.82 | SEK 7.12 0.7 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹216.35 2.62 USD |
+2.29
|
₹7.86B 95.13M USD | ₹3.45K 41.75 USD | ₹212.90 2.58 USD | ₹216.80 2.62 USD | ₹7.86B 95.13M USD | 21.48 | ₹10.07 0.12 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,520 91.26 USD |
-3.15
|
¥14B 95.06M USD | ¥300 2.03 USD | ¥13,520 91.26 USD | ¥13,660 92.21 USD | ¥14B 95.06M USD | 15.20 | ¥889 6 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.80 2.82 USD |
+0.68
|
NT$2.98B 94.63M USD | NT$2.00K 63.55 USD | NT$88.20 2.8 USD | NT$88.80 2.82 USD | NT$2.98B 94.63M USD | 14.89 | NT$5.96 0.19 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹215.10 2.6 USD |
+1.95
|
₹7.82B 94.58M USD | ₹19.35K 234.05 USD | ₹210.39 2.55 USD | ₹216.90 2.62 USD | ₹7.82B 94.58M USD | 26.82 | ₹8.02 0.1 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,230 8.3 USD |
+0.82
|
¥14B 94.37M USD | ¥26K 178.21 USD | ¥1,224 8.26 USD | ¥1,258 8.49 USD | ¥14B 94.37M USD | 6.08 | ¥202 1.36 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹374.80 4.53 USD |
-1.1
|
₹7.80B 94.32M USD | ₹5.38K 65.11 USD | ₹373.20 4.52 USD | ₹380.00 4.6 USD | ₹7.80B 94.32M USD | 20.77 | ₹18.04 0.22 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 288.00 0.02 USD |
+17.07
|
IDR 1.47T 94.25M USD | IDR 631.90K 40.38 USD | IDR 236.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.47T 94.25M USD | 0 | IDR 0.00 0 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$44.85 1.43 USD |
-0.33
|
NT$2.96B 94.06M USD | NT$37.96K 1.21K USD | NT$44.65 1.42 USD | NT$45.35 1.44 USD | NT$2.96B 94.06M USD | 13.19 | NT$3.40 0.11 USD | ||
| TOBA, INC. 7472.T | ¥3,560 24.03 USD |
-1.66
|
¥14B 94.02M USD | ¥2K 13.5 USD | ¥3,510 23.69 USD | ¥3,635 24.54 USD | ¥14B 94.02M USD | 12.64 | ¥282 1.9 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 66.00 6.44 USD |
-2.65
|
SEK 959.14M 93.62M USD | SEK 3.49K 340.57 USD | SEK 65.00 6.34 USD | SEK 66.00 6.44 USD | SEK 959.14M 93.62M USD | 0 | -SEK 1.16 -0.1 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹299.60 3.62 USD |
+1.54
|
₹7.70B 93.17M USD | ₹1.09K 13.21 USD | ₹297.60 3.6 USD | ₹303.00 3.67 USD | ₹7.70B 93.17M USD | 0 | -₹18.73 -0.2 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.49 USD |
-0.93
|
€80.28M 92.67M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.28M 92.67M USD | 0 | -€1.39 -1.6 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.75 3.6 USD |
+0.61
|
₹7.65B 92.59M USD | ₹7.33K 88.66 USD | ₹296.55 3.59 USD | ₹304.35 3.68 USD | ₹7.65B 92.59M USD | 0 | -₹18.73 -0.2 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,630 6.51 USD |
+12.22
|
₩123B 92.52M USD | ₩155K 117.19 USD | ₩7,800 5.89 USD | ₩8,690 6.56 USD | ₩123B 92.52M USD | 0 | ₩0 0 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥817 5.51 USD |
+4.21
|
¥14B 92.38M USD | ¥7K 45.23 USD | ¥795 5.37 USD | ¥817 5.51 USD | ¥14B 92.38M USD | 25.73 | ¥32 0.21 USD | ||
| Identiv, Inc. INVN.F | €3.33 3.84 USD |
-0.15
|
€79.94M 92.28M USD | €515.00 594.48 USD | €3.33 3.84 USD | €3.33 3.84 USD | €79.94M 92.28M USD | 0 | -€0.63 -0.7 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€79.32M 91.57M USD | €28.00 32.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.32M 91.57M USD | 0 | €0.00 0 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,419 16.33 USD |
+5.13
|
¥14B 91.56M USD | ¥5K 31.73 USD | ¥2,303 15.55 USD | ¥2,425 16.37 USD | ¥14B 91.56M USD | 10.88 | ¥222 1.5 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.14 0.67 USD |
+1.29
|
MYR 429.97M 91.43M USD | MYR 6.00K 1.28K USD | MYR 3.12 0.66 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,208 8.15 USD |
+0.42
|
¥14B 91.21M USD | ¥65K 436.74 USD | ¥1,201 8.11 USD | ¥1,228 8.29 USD | ¥14B 91.21M USD | 3.03 | ¥399 2.69 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 10.50 0.3 USD |
+1.94
|
THB 3.23B 91M USD | THB 3.07M 86.31K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 3.23B 91M USD | 14.38 | THB 0.73 0.02 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,400 7.85 USD |
+3.17
|
₩120B 90.83M USD | ₩45K 33.69 USD | ₩9,950 7.51 USD | ₩10,800 8.15 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 131.00 0.0083 USD |
+9.17
|
IDR 1.42T 90.82M USD | IDR 3.68M 235.2 USD | IDR 120.00 0.0076 USD | IDR 132.00 0.0084 USD | IDR 1.42T 90.82M USD | 8.36 | IDR 15.66 0.001 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,543 17.17 USD |
+0.28
|
¥13B 90.75M USD | ¥5K 33.75 USD | ¥2,539 17.14 USD | ¥2,550 17.21 USD | ¥13B 90.75M USD | 11.60 | ¥219 1.48 USD | ||
| Ringmetall SE HP3A.F | €2.70 3.12 USD |
0
|
€78.49M 90.6M USD | €370.00 427.1 USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.09 0.1 USD |
+3.64
|
€78.48M 90.59M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.48M 90.59M USD | 0 | -€0.01 -0.01 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,466 16.65 USD |
+0.57
|
¥13B 90.52M USD | ¥3K 20.25 USD | ¥2,450 16.54 USD | ¥2,477 16.72 USD | ¥13B 90.52M USD | 18.65 | ¥132 0.89 USD | ||
| George Risk Industries RSKIA | $18.50 — |
-0.8
|
$90.45M — | $1.00 — | $18.50 — | $18.50 — | $90.45M — | 9.89 | $1.87 — | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.26 4.92 USD |
-1.16
|
€78.28M 90.36M USD | €594.00 685.67 USD | €4.26 4.92 USD | €4.30 4.96 USD | €78.28M 90.36M USD | 47.33 | €0.09 0.1 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,504 10.15 USD |
-0.27
|
¥13B 90.27M USD | ¥60K 403.67 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥13B 90.27M USD | 5.47 | ¥275 1.85 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹76.42 0.92 USD |
-1.26
|
₹7.45B 90.15M USD | ₹16.29K 197.08 USD | ₹75.23 0.91 USD | ₹78.45 0.95 USD | ₹7.45B 90.15M USD | 0.12 | ₹636.41 7.7 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,913 12.91 USD |
+0.68
|
¥13B 89.86M USD | ¥34K 231.53 USD | ¥1,880 12.69 USD | ¥1,956 13.2 USD | ¥13B 89.86M USD | 8.69 | ¥220 1.49 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.44 6.28 USD |
0
|
€77.79M 89.8M USD | €70.00 80.8 USD | €5.44 6.28 USD | €5.44 6.28 USD | €77.79M 89.8M USD | 13.59 | €0.40 0.46 USD | ||
| Nozawa Corporation 5237.T | ¥1,116 7.53 USD |
+0.9
|
¥13B 89.66M USD | ¥6K 39.83 USD | ¥1,101 7.43 USD | ¥1,116 7.53 USD | ¥13B 89.66M USD | 21.65 | ¥52 0.35 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.14 0.12 USD |
0
|
THB 3.18B 89.52M USD | THB 234.50K 6.6K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.18B 89.52M USD | 6.94 | THB 0.60 0.02 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥834 5.63 USD |
+0.6
|
¥13B 89.39M USD | ¥11K 72.9 USD | ¥829 5.6 USD | ¥843 5.69 USD | ¥13B 89.39M USD | 7.38 | ¥113 0.76 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹214.10 2.59 USD |
-2.1
|
₹7.37B 89.17M USD | ₹2.26K 27.37 USD | ₹210.10 2.54 USD | ₹218.70 2.65 USD | ₹7.37B 89.17M USD | 47.79 | ₹4.48 0.05 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥548 3.7 USD |
-0.36
|
¥13B 89.15M USD | ¥20K 132.31 USD | ¥546 3.69 USD | ¥572 3.86 USD | ¥13B 89.15M USD | 9.41 | ¥58 0.39 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,315 22.38 USD |
-2.21
|
¥13B 89.04M USD | ¥16K 110.03 USD | ¥3,205 21.63 USD | ¥3,400 22.95 USD | ¥13B 89.04M USD | 17.58 | ¥188 1.27 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,300 8.78 USD |
-0.23
|
¥13B 88.84M USD | ¥600 4.05 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥13B 88.84M USD | 11.06 | ¥118 0.79 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹75.21 0.91 USD |
-5.09
|
₹7.33B 88.72M USD | ₹342.00 4.14 USD | ₹75.21 0.91 USD | ₹80.39 0.97 USD | ₹7.33B 88.72M USD | 0.11 | ₹636.41 7.7 USD | ||
| Agfa-Gevaert AFGVF | $0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.51 0.38 USD |
+1.32
|
₹7.30B 88.33M USD | ₹5.43K 65.63 USD | ₹30.81 0.37 USD | ₹31.88 0.39 USD | ₹7.30B 88.33M USD | 14.65 | ₹2.15 0.03 USD | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹121.44 1.47 USD |
+2.01
|
₹7.29B 88.15M USD | ₹25.95K 313.98 USD | ₹119.06 1.44 USD | ₹122.58 1.48 USD | ₹7.29B 88.15M USD | 1.13 | ₹106.92 1.29 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.20 1.47 USD |
+0.54
|
₹7.27B 87.98M USD | ₹305.00 3.69 USD | ₹120.30 1.46 USD | ₹122.40 1.48 USD | ₹7.27B 87.98M USD | 1.13 | ₹106.93 1.29 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,700 8.83 USD |
+2.18
|
₩116B 87.65M USD | ₩142K 107.21 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹283.75 3.43 USD |
+3.26
|
₹7.24B 87.54M USD | ₹5.58K 67.56 USD | ₹272.20 3.29 USD | ₹284.00 3.44 USD | ₹7.24B 87.54M USD | 42.99 | ₹6.60 0.08 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,770 2.85 USD |
+7.25
|
₩116B 87.31M USD | ₩127K 96.18 USD | ₩3,445 2.6 USD | ₩3,805 2.87 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
| Grupo TMM, S.A.B GTMAY | $2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.81 | $0.43 — | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,799 12.14 USD |
+1.12
|
¥13B 87.11M USD | ¥2K 12.83 USD | ¥1,779 12.01 USD | ¥1,800 12.15 USD | ¥13B 87.11M USD | 8.93 | ¥201 1.36 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹252.10 3.05 USD |
+0.36
|
₹7.18B 86.83M USD | ₹2.09K 25.33 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹7.18B 86.83M USD | 20.02 | ₹12.59 0.15 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,525 3.42 USD |
+0.56
|
₩115B 86.8M USD | ₩161K 121.56 USD | ₩4,465 3.37 USD | ₩4,690 3.54 USD | ₩115B 86.8M USD | 0 | ₩0 0 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.85 1.3 USD |
+0.25
|
NT$2.72B 86.45M USD | NT$23.00K 730.86 USD | NT$40.70 1.29 USD | NT$41.65 1.32 USD | NT$2.72B 86.45M USD | 12.60 | NT$3.24 0.1 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹440.95 5.33 USD |
+6.57
|
₹7.12B 86.18M USD | ₹9.56K 115.6 USD | ₹405.60 4.91 USD | ₹444.00 5.37 USD | ₹7.12B 86.18M USD | 22.87 | ₹19.28 0.23 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-1.06
|
€74.51M 86.01M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.51M 86.01M USD | 4.65 | €0.04 0.05 USD | ||
| Severfield plc 0L3.F | €0.25 0.29 USD |
-5.97
|
€74.41M 85.9M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €74.41M 85.9M USD | 0 | -€0.06 -0.06 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
0
|
HK$670.80M 85.77M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$670.80M 85.77M USD | 0 | HK$0.00 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,160 3.14 USD |
+0.6
|
₩113B 85.63M USD | ₩155K 116.75 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,179 7.96 USD |
+0.6
|
¥13B 85.57M USD | ¥17K 116.1 USD | ¥1,164 7.86 USD | ¥1,200 8.1 USD | ¥13B 85.57M USD | 12.35 | ¥95 0.64 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.93 0.6 USD |
+2.02
|
₹7.07B 85.52M USD | ₹31.39K 379.77 USD | ₹48.90 0.59 USD | ₹49.97 0.6 USD | ₹7.07B 85.52M USD | 0 | -₹0.12 -0.001 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥713 4.81 USD |
+1.13
|
¥13B 85.49M USD | ¥18K 118.8 USD | ¥703 4.75 USD | ¥720 4.86 USD | ¥13B 85.49M USD | 14.08 | ¥51 0.34 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,500 30.38 USD |
+5.26
|
¥13B 85.17M USD | ¥4K 24.98 USD | ¥4,300 29.03 USD | ¥4,500 30.38 USD | ¥13B 85.17M USD | 9.38 | ¥480 3.24 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.71 0.6 USD |
+0.69
|
₹7.04B 85.14M USD | ₹3.25K 39.28 USD | ₹48.81 0.59 USD | ₹50.00 0.6 USD | ₹7.04B 85.14M USD | 0 | -₹0.12 -0.001 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 5.85 0.16 USD |
+1.72
|
THB 3.02B 85.08M USD | THB 476.20K 13.4K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.02B 85.08M USD | 26.59 | THB 0.22 0.006 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
0
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.07 | ¥426 2.87 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.33 0.17 USD |
+0.76
|
HK$665.00M 85.03M USD | HK$56.00K 7.16K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$665.00M 85.03M USD | 5.78 | HK$0.23 0.03 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.66 0.77 USD |
-4.6
|
€73.66M 85.03M USD | €3.00K 3.46K USD | €0.66 0.77 USD | €0.66 0.77 USD | €73.66M 85.03M USD | 0 | -€0.02 -0.02 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$60.40 1.92 USD |
+0.83
|
NT$2.67B 84.81M USD | NT$187.47K 5.96K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$2.67B 84.81M USD | 45.41 | NT$1.33 0.04 USD | ||
| 3U Holding AG UUU.F | €1.09 1.26 USD |
-3.11
|
€73.42M 84.75M USD | €2.00 2.31 USD | €1.09 1.26 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.17 -0.1 USD | ||
| NexTone Inc. 7094.T | ¥1,280 8.64 USD |
+0.95
|
¥12B 84.4M USD | ¥111K 749.96 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥12B 84.4M USD | 15.79 | ¥81 0.55 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹810.15 9.8 USD |
-1
|
₹6.97B 84.28M USD | ₹957.00 11.58 USD | ₹806.25 9.75 USD | ₹825.00 9.98 USD | ₹6.97B 84.28M USD | 46.26 | ₹17.51 0.21 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 59.70K 1.68K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,300 5.51 USD |
+6.1
|
₩111B 83.7M USD | ₩201K 151.92 USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,241 8.38 USD |
+1.31
|
¥12B 83.67M USD | ¥26K 176.18 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥12B 83.67M USD | 11.08 | ¥112 0.76 USD | ||
| Broadwind, Inc. 9IRA.F | €3.10 3.57 USD |
-2.06
|
€72.44M 83.62M USD | €100.00 115.43 USD | €3.10 3.57 USD | €3.10 3.57 USD | €72.44M 83.62M USD | 15.47 | €0.20 0.23 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 573.00 0.68 USD |
-0.35
|
ARS 70.59B 83.44M USD | ARS 6.98K 8.25 USD | ARS 565.00 0.67 USD | ARS 575.00 0.68 USD | ARS 70.59B 83.44M USD | 23.92 | ARS 23.95 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.60 1.25 USD |
-1.52
|
₹6.88B 83.24M USD | ₹1.85K 22.33 USD | ₹103.60 1.25 USD | ₹105.00 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 35.30 3.45 USD |
-1.67
|
SEK 851.58M 83.13M USD | SEK 10.28K 1K USD | SEK 35.10 3.43 USD | SEK 35.70 3.48 USD | SEK 851.58M 83.13M USD | 18.48 | SEK 1.91 0.19 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥514 3.47 USD |
+0.39
|
¥12B 83.07M USD | ¥78K 529.22 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥12B 83.07M USD | 38.90 | ¥13 0.09 USD | ||
| InnoTec TSS AG TSS.F | €7.50 8.66 USD |
-0.66
|
€71.78M 82.85M USD | €90.00 103.89 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||