结果页面 80，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
-0.96
|
€58.83M 64.31M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.41 0.45 USD | €58.83M 64.31M USD | 41.39 | €0.01 0.01 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹107.19 1.3 USD |
-1.01
|
₹5.32B 64.3M USD | ₹61.12K 739.43 USD | ₹106.51 1.29 USD | ₹111.40 1.35 USD | ₹5.32B 64.3M USD | 11.88 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹107.00 1.29 USD |
-1.15
|
₹5.31B 64.19M USD | ₹14.25K 172.44 USD | ₹106.70 1.29 USD | ₹111.30 1.35 USD | ₹5.31B 64.19M USD | 11.87 | ₹9.01 0.11 USD | ||
| SBF AG CY1K.DE | €6.00 6.56 USD |
0
|
€58.66M 64.12M USD | €314.00 343.24 USD | €6.00 6.56 USD | €6.10 6.67 USD | €58.66M 64.12M USD | 0 | -€0.17 -0.1 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,365.00 0.09 USD |
+5.41
|
IDR 1.00T 64.08M USD | IDR 142.10K 9.08 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1.00T 64.08M USD | 71842.11 | IDR 0.02 0.000001 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,680 58.59 USD |
-0.46
|
¥9B 64.04M USD | ¥1K 9.45 USD | ¥8,640 58.32 USD | ¥8,740 59 USD | ¥9B 64.04M USD | 9.73 | ¥892 6.02 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
+3.75
|
€58.55M 64M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.55M 64M USD | 0 | €0.00 0 USD | ||
| Sanei Ltd. 6230.T | ¥2,070 13.97 USD |
-1.38
|
¥9B 63.97M USD | ¥1K 8.1 USD | ¥2,070 13.97 USD | ¥2,080 14.04 USD | ¥9B 63.97M USD | 7.72 | ¥268 1.81 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,598 10.79 USD |
-0.13
|
¥9B 63.78M USD | ¥1K 9.45 USD | ¥1,597 10.78 USD | ¥1,614 10.89 USD | ¥9B 63.78M USD | 16.98 | ¥94 0.64 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥712 4.81 USD |
+0.85
|
¥9B 63.77M USD | ¥15K 98.55 USD | ¥707 4.77 USD | ¥713 4.81 USD | ¥9B 63.77M USD | 35.88 | ¥20 0.13 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$2.00B 63.65M USD | NT$43.08K 1.37K USD | NT$18.95 0.6 USD | NT$19.35 0.61 USD | NT$2.00B 63.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.99 2.63 USD |
-0.31
|
R$313.21M 63.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.21M 63.48M USD | 2.91 | R$4.45 0.9 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩5,120 3.86 USD |
+2.61
|
₩84B 63.46M USD | ₩22K 16.53 USD | ₩4,930 3.72 USD | ₩5,190 3.92 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
| Fuji P.S Corporation 1848.T | ¥531 3.58 USD |
-2.21
|
¥9B 63.32M USD | ¥11K 76.95 USD | ¥531 3.58 USD | ¥546 3.69 USD | ¥9B 63.32M USD | 3.33 | ¥159 1.07 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥280 1.89 USD |
-0.71
|
¥9B 63.3M USD | ¥19K 130.28 USD | ¥275 1.86 USD | ¥282 1.9 USD | ¥9B 63.3M USD | 7.13 | ¥39 0.26 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.05 0.05 USD |
-16.67
|
€57.90M 63.29M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.90M 63.29M USD | 0 | €0.00 0 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 390.00 0.02 USD |
-1.52
|
IDR 984.11B 62.89M USD | IDR 3.79M 242.02 USD | IDR 388.00 0.02 USD | IDR 406.00 0.03 USD | IDR 984.11B 62.89M USD | 46.87 | IDR 8.32 0.0005 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
0
|
€57.27M 62.6M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Shinyei Kaisha 3004.T | ¥2,365 15.96 USD |
+0.77
|
¥9B 62.54M USD | ¥6K 40.5 USD | ¥2,355 15.9 USD | ¥2,374 16.03 USD | ¥9B 62.54M USD | 4.96 | ¥476 3.22 USD | ||
| RF Industries, Ltd. RF5.F | €5.25 5.74 USD |
+3.96
|
€57.09M 62.41M USD | €63.00 68.87 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.09M 62.41M USD | 0 | -€0.03 -0.03 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.95 0.76 USD |
+0.63
|
NT$1.96B 62.27M USD | NT$40.08K 1.27K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$1.96B 62.27M USD | 0 | -NT$0.81 -0.02 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩79,900 60.31 USD |
-0.13
|
₩82B 62.1M USD | ₩725 0.55 USD | ₩77,900 58.8 USD | ₩80,800 60.99 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥2K 14.18 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
-1.69
|
€56.68M 61.96M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €56.68M 61.96M USD | 0.47 | €0.68 0.74 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
+2.43
|
NOK 644.63M 61.84M USD | NOK 4.81K 461.51 USD | NOK 5.76 0.55 USD | NOK 5.92 0.57 USD | NOK 644.63M 61.84M USD | 2.27 | NOK 2.59 0.25 USD | ||
| Aurea SA AURE.PA | €6.04 6.6 USD |
+0.67
|
€56.48M 61.74M USD | €600.00 655.88 USD | €6.04 6.6 USD | €6.10 6.67 USD | €56.48M 61.74M USD | 0 | -€0.22 -0.2 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,704 11.5 USD |
0
|
¥9B 61.71M USD | ¥9K 58.73 USD | ¥1,704 11.5 USD | ¥1,705 11.51 USD | ¥9B 61.71M USD | 15.31 | ¥111 0.75 USD | ||
| Nordwest Handel AG NWX.F | €17.60 19.24 USD |
0
|
€56.41M 61.66M USD | €2.96K 3.24K USD | €17.50 19.13 USD | €17.60 19.24 USD | €56.41M 61.66M USD | 6.24 | €2.82 3.08 USD | ||
| Lentex S.A. 0KM.F | €1.51 1.65 USD |
0
|
€56.31M 61.56M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.31M 61.56M USD | 15.09 | €0.10 0.11 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
-2.08
|
€56.28M 61.53M USD | €40.60K 44.38K USD | €0.47 0.51 USD | €0.47 0.51 USD | €56.28M 61.53M USD | 2.14 | €0.22 0.24 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 43.35 4.23 USD |
-1.03
|
SEK 629.98M 61.49M USD | SEK 1.65K 160.87 USD | SEK 43.30 4.23 USD | SEK 43.75 4.27 USD | SEK 629.98M 61.49M USD | 0 | -SEK 14.06 -1.3 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹76.82 0.93 USD |
+1.17
|
₹5.06B 61.26M USD | ₹12.79K 154.75 USD | ₹75.22 0.91 USD | ₹76.99 0.93 USD | ₹5.06B 61.26M USD | 0 | -₹4.17 -0.05 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,466 9.9 USD |
+0.34
|
¥9B 61.11M USD | ¥1K 8.1 USD | ¥1,460 9.86 USD | ¥1,467 9.9 USD | ¥9B 61.11M USD | 13.01 | ¥113 0.76 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.40 2.72 USD |
0
|
R$301.50M 61.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.50M 61.11M USD | 3.01 | R$4.45 0.9 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,095 14.14 USD |
+1.8
|
¥9B 61.1M USD | ¥18K 120.83 USD | ¥2,020 13.64 USD | ¥2,099 14.17 USD | ¥9B 61.1M USD | 12.23 | ¥171 1.16 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.40 0.78 USD |
-0.81
|
NT$1.92B 61.09M USD | NT$30.03K 954.05 USD | NT$23.95 0.76 USD | NT$24.80 0.79 USD | NT$1.92B 61.09M USD | 16.82 | NT$1.45 0.05 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,950 46.91 USD |
+1.02
|
¥9B 61.06M USD | ¥100 0.68 USD | ¥6,950 46.91 USD | ¥6,950 46.91 USD | ¥9B 61.06M USD | 12.96 | ¥536 3.62 USD | ||
| Mbs Inc 1401.T | ¥1,304 8.8 USD |
+1.88
|
¥9B 61.02M USD | ¥59K 398.94 USD | ¥1,257 8.49 USD | ¥1,402 9.46 USD | ¥9B 61.02M USD | 20.05 | ¥65 0.44 USD | ||
| Axis Corporation 6292.TWO | NT$41.20 1.31 USD |
+0.12
|
NT$1.92B 61.01M USD | NT$14.40K 457.53 USD | NT$41.15 1.31 USD | NT$41.25 1.31 USD | NT$1.92B 61.01M USD | 39.23 | NT$1.05 0.03 USD | ||
| Aurea SA 94P.F | €5.92 6.47 USD |
-0.67
|
€55.34M 60.49M USD | €100.00 109.31 USD | €5.92 6.47 USD | €5.92 6.47 USD | €55.34M 60.49M USD | 0 | -€0.22 -0.2 USD | ||
| IRCE S.p.A. IRQ.SG | €1.99 2.17 USD |
-1.24
|
€55.25M 60.39M USD | €0.00 0 USD | €1.99 2.17 USD | €2.00 2.18 USD | €55.25M 60.39M USD | 10.44 | €0.19 0.21 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,840 2.14 USD |
-0.18
|
₩80B 60.34M USD | ₩47K 35.72 USD | ₩2,805 2.12 USD | ₩2,840 2.14 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
| Lentex S.A. LTX.WA | PLN 6.98 1.77 USD |
-0.85
|
PLN 237.20M 60.29M USD | PLN 951.00 241.72 USD | PLN 6.98 1.77 USD | PLN 7.04 1.79 USD | PLN 237.20M 60.29M USD | 17.02 | PLN 0.41 0.1 USD | ||
| ZUE S.A. ZUE.WA | PLN 10.40 2.64 USD |
-3.26
|
PLN 236.76M 60.18M USD | PLN 243.00 61.76 USD | PLN 10.40 2.64 USD | PLN 10.40 2.64 USD | PLN 236.76M 60.18M USD | 25.99 | PLN 0.40 0.1 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,165 14.61 USD |
-0.05
|
¥9B 60.13M USD | ¥2K 12.83 USD | ¥2,160 14.58 USD | ¥2,169 14.64 USD | ¥9B 60.13M USD | 33.09 | ¥65 0.44 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$1.89B 59.99M USD | NT$44.89K 1.43K USD | NT$29.40 0.93 USD | NT$30.05 0.95 USD | NT$1.89B 59.99M USD | 30.94 | NT$0.95 0.03 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,024 6.91 USD |
-0.58
|
¥9B 59.92M USD | ¥8K 56.03 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 59.92M USD | 9.44 | ¥108 0.73 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,768 11.93 USD |
-0.11
|
¥9B 59.91M USD | ¥3K 21.6 USD | ¥1,761 11.89 USD | ¥1,770 11.95 USD | ¥9B 59.91M USD | 0 | -¥44 -0.2 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,685 2.78 USD |
+2.93
|
₩79B 59.75M USD | ₩231K 174.55 USD | ₩3,570 2.69 USD | ₩3,740 2.82 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,881 12.7 USD |
-0.69
|
¥9B 59.44M USD | ¥9K 59.4 USD | ¥1,881 12.7 USD | ¥1,904 12.85 USD | ¥9B 59.44M USD | 5.48 | ¥343 2.32 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩35,750 26.99 USD |
-4.41
|
₩79B 59.37M USD | ₩97K 73.17 USD | ₩35,450 26.76 USD | ₩38,600 29.14 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.15 1.37 USD |
-0.8
|
NT$1.86B 59.24M USD | NT$89.23K 2.84K USD | NT$42.65 1.36 USD | NT$44.20 1.4 USD | NT$1.86B 59.24M USD | 11.06 | NT$3.90 0.12 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.02 0.11 USD |
0
|
THB 2.10B 59.14M USD | THB 59.20K 1.67K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.10B 59.14M USD | 7.44 | THB 0.54 0.02 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.10B 59.09M USD | THB 201.02K 5.66K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.10B 59.09M USD | 10.34 | THB 0.29 0.008 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Poujoulat SA 72Y.F | €6.48 7.08 USD |
-2.7
|
€53.13M 58.07M USD | €201.00 219.72 USD | €6.48 7.08 USD | €6.48 7.08 USD | €53.13M 58.07M USD | 30.85 | €0.21 0.23 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,169 14.64 USD |
+0.42
|
¥9B 58.06M USD | ¥1K 7.43 USD | ¥2,159 14.57 USD | ¥2,169 14.64 USD | ¥9B 58.06M USD | 20.87 | ¥104 0.7 USD | ||
| Tenox Corporation 1905.T | ¥1,286 8.68 USD |
+0.78
|
¥9B 57.86M USD | ¥2K 14.18 USD | ¥1,276 8.61 USD | ¥1,297 8.76 USD | ¥9B 57.86M USD | 11.34 | ¥113 0.76 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,225 28.52 USD |
+2.05
|
¥9B 57.8M USD | ¥2K 15.53 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥9B 57.8M USD | 7.48 | ¥565 3.81 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
-3.6
|
€52.69M 57.6M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.69M 57.6M USD | 0 | -€0.01 -0.01 USD | ||
| Poujoulat SA ALPJT.PA | €6.70 7.32 USD |
0
|
€52.42M 57.3M USD | €4.27K 4.66K USD | €6.44 7.04 USD | €6.76 7.39 USD | €52.42M 57.3M USD | 31.90 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.65 0.72 USD |
-1.09
|
NT$1.80B 57.18M USD | NT$17.00K 540.18 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.80B 57.18M USD | 40.44 | NT$0.56 0.02 USD | ||
| Mazda Limited MAZDA.NS | ₹235.49 2.85 USD |
-1.51
|
₹4.72B 57.1M USD | ₹11.18K 135.22 USD | ₹233.51 2.83 USD | ₹245.40 2.97 USD | ₹4.72B 57.1M USD | 18.51 | ₹12.72 0.15 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.40 0.84 USD |
-1.31
|
NT$1.80B 57.04M USD | NT$98.68K 3.14K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.04M USD | 0 | -NT$2.76 -0.08 USD | ||
| Borgestad ASA BOR.OL | NOK 16.95 1.63 USD |
+0.89
|
NOK 594.30M 57.01M USD | NOK 3.68K 353.3 USD | NOK 16.80 1.61 USD | NOK 16.95 1.63 USD | NOK 594.30M 57.01M USD | 43.46 | NOK 0.39 0.04 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,939 19.84 USD |
+2.01
|
¥8B 57M USD | ¥2K 11.48 USD | ¥2,939 19.84 USD | ¥3,035 20.49 USD | ¥8B 57M USD | 0 | -¥55 -0.3 USD | ||
| Lonseal Corporation 4224.T | ¥1,826 12.33 USD |
-1.19
|
¥8B 56.8M USD | ¥9K 62.1 USD | ¥1,824 12.31 USD | ¥1,848 12.47 USD | ¥8B 56.8M USD | 44.10 | ¥41 0.28 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.70 0.52 USD |
0
|
SGD 75.58M 56.65M USD | SGD 1.40K 1.05K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 75.58M 56.65M USD | 13.90 | SGD 0.05 0.04 USD | ||
| MFO S.A. MFO.WA | PLN 33.70 8.57 USD |
-2.03
|
PLN 222.67M 56.6M USD | PLN 1.02K 258.75 USD | PLN 33.70 8.57 USD | PLN 34.40 8.74 USD | PLN 222.67M 56.6M USD | 16.12 | PLN 2.09 0.53 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 376.00 0.02 USD |
+1.08
|
IDR 883.60B 56.46M USD | IDR 1.04M 66.75 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 883.60B 56.46M USD | 13.49 | IDR 27.87 0.001 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.24 0.09 USD |
0
|
THB 2.00B 56.22M USD | THB 19.90K 559.93 USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 2.00B 56.22M USD | 5.22 | THB 0.62 0.02 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥894 6.03 USD |
-0.89
|
¥8B 56.02M USD | ¥22K 151.88 USD | ¥891 6.01 USD | ¥905 6.11 USD | ¥8B 56.02M USD | 12.40 | ¥72 0.49 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.24 0.09 USD |
0
|
THB 1.99B 55.88M USD | THB 19.90K 559.93 USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 1.99B 55.88M USD | 5.22 | THB 0.62 0.02 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 87.70 8.56 USD |
+6.43
|
SEK 570.72M 55.71M USD | SEK 14.77K 1.44K USD | SEK 84.50 8.25 USD | SEK 87.90 8.58 USD | SEK 570.72M 55.71M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Hexagon Purus ASA HPURF | $0.13 — |
-27.78
|
$55.70M — | $23.95K — | $0.16 — | $0.16 — | $55.70M — | 0 | -$0.41 — | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,080 1.57 USD |
-0.95
|
₩74B 55.64M USD | ₩18K 13.44 USD | ₩2,075 1.57 USD | ₩2,105 1.59 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹77.01 0.93 USD |
+0.05
|
₹4.60B 55.61M USD | ₹1.24K 15.04 USD | ₹75.98 0.92 USD | ₹77.05 0.93 USD | ₹4.60B 55.61M USD | 2.92 | ₹26.37 0.32 USD | ||
| Caesarstone Ltd. 19C.F | €1.47 1.61 USD |
+3.52
|
€50.82M 55.55M USD | €2.00K 2.19K USD | €1.47 1.61 USD | €1.47 1.61 USD | €50.82M 55.55M USD | 0 | -€1.74 -1.9 USD | ||
| Seiko Corporation 6286.T | ¥1,273 8.59 USD |
+1.11
|
¥8B 55.5M USD | ¥5K 35.1 USD | ¥1,263 8.53 USD | ¥1,280 8.64 USD | ¥8B 55.5M USD | 7.86 | ¥162 1.09 USD | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Sinher Technology Inc. 4999.TW | NT$23.70 0.75 USD |
-0.21
|
NT$1.74B 55.44M USD | NT$23.88K 758.63 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$1.74B 55.44M USD | 0 | -NT$0.93 -0.02 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,145.00 0.07 USD |
+1.33
|
IDR 865.62B 55.31M USD | IDR 82.90K 5.3 USD | IDR 1,110.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 865.62B 55.31M USD | 7.08 | IDR 161.70 0.01 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.62 0.07 USD |
-1.5
|
THB 1.96B 55.28M USD | THB 189.60K 5.33K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 52.39 | THB 0.05 0.001 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,220 8.24 USD |
-0.16
|
¥8B 55.19M USD | ¥800 5.4 USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥8B 55.19M USD | 9.96 | ¥122 0.83 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,223 8.26 USD |
+0.08
|
¥8B 55.12M USD | ¥4K 26.33 USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥8B 55.12M USD | 25.92 | ¥47 0.32 USD | ||
| Wall to Wall Group AB 250.F | €3.34 3.65 USD |
+2.14
|
€50.37M 55.07M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €50.37M 55.07M USD | 0 | -€0.55 -0.6 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 29.80 7.57 USD |
-0.67
|
PLN 216.63M 55.06M USD | PLN 564.00 143.35 USD | PLN 29.80 7.57 USD | PLN 29.80 7.57 USD | PLN 216.63M 55.06M USD | 8.49 | PLN 3.51 0.89 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹76.20 0.92 USD |
-0.77
|
₹4.55B 55.03M USD | ₹8.46K 102.38 USD | ₹75.50 0.91 USD | ₹77.24 0.93 USD | ₹4.55B 55.03M USD | 2.88 | ₹26.37 0.32 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.56 0.33 USD |
0
|
MYR 258.75M 55.02M USD | MYR 19.40K 4.13K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 258.75M 55.02M USD | 7.42 | MYR 0.21 0.04 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.55 0.91 USD |
0
|
NT$1.73B 55.01M USD | NT$3.18K 100.89 USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$1.73B 55.01M USD | 31.03 | NT$0.92 0.03 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,750 5.1 USD |
-0.15
|
₩73B 54.98M USD | ₩21K 15.69 USD | ₩6,720 5.07 USD | ₩6,800 5.13 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,813 12.24 USD |
-1.09
|
¥8B 54.89M USD | ¥6K 40.5 USD | ¥1,813 12.24 USD | ¥1,851 12.49 USD | ¥8B 54.89M USD | 11.88 | ¥153 1.03 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$53.40 1.7 USD |
+0.38
|
NT$1.73B 54.85M USD | NT$374.20K 11.89K USD | NT$53.20 1.69 USD | NT$57.90 1.84 USD | NT$1.73B 54.85M USD | 75.21 | NT$0.71 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||