结果页面 80，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.80 2.89 USD |
+0.44
|
NT$3.05B 96.76M USD | NT$2.14K 67.87 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$3.05B 96.76M USD | 15.23 | NT$5.96 0.19 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
0
|
€83.70M 96.61M USD | €87.60K 101.12K USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 19.14 | €0.82 0.95 USD | ||
Om Infra Limited
OMINFRAL.BO
IN
|
₹82.92 1 USD |
+1.8
|
₹7.99B 96.61M USD | ₹3.60K 43.57 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.99B 96.61M USD | 39.48 | ₹2.10 0.03 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
Braemar Plc
5K9.F
DE
|
€2.60 3 USD |
+0.78
|
€83.17M 96M USD | €3.50K 4.04K USD | €2.60 3 USD | €2.60 3 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.39 1 USD |
+2.42
|
₹7.93B 95.99M USD | ₹48.28K 584.06 USD | ₹80.11 0.97 USD | ₹83.50 1.01 USD | ₹7.93B 95.99M USD | 39.23 | ₹2.10 0.03 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.75 0.86 USD |
+9.05
|
€82.99M 95.8M USD | €3.00K 3.46K USD | €0.75 0.86 USD | €0.75 0.86 USD | €82.99M 95.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.13 0.98 USD |
+1.17
|
₹7.91B 95.7M USD | ₹160.32K 1.94K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.91B 95.7M USD | 0.12 | ₹636.41 7.7 USD | ||
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,330 10.06 USD |
+9.44
|
₩126B 95.23M USD | ₩88K 66.46 USD | ₩11,500 8.68 USD | ₩13,430 10.14 USD | ₩126B 95.23M USD | 0 | ₩0 0 USD | ||
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,544 10.42 USD |
-0.71
|
¥14B 94.7M USD | ¥135K 912.64 USD | ¥1,532 10.34 USD | ¥1,611 10.87 USD | ¥14B 94.7M USD | 7.61 | ¥203 1.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,172 7.91 USD |
-4.72
|
¥14B 94.58M USD | ¥657K 4.43K USD | ¥1,138 7.68 USD | ¥1,313 8.86 USD | ¥14B 94.58M USD | 18.05 | ¥65 0.44 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.00 1.43 USD |
+1.12
|
NT$2.97B 94.37M USD | NT$20.72K 658.35 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$2.97B 94.37M USD | 13.23 | NT$3.40 0.11 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,750 11.81 USD |
+9.03
|
¥14B 94.36M USD | ¥500K 3.38K USD | ¥1,625 10.97 USD | ¥1,777 12 USD | ¥14B 94.36M USD | 15.82 | ¥111 0.75 USD | ||
NPC Incorporated
59N.F
DE
|
€3.90 4.5 USD |
+4.28
|
€81.70M 94.31M USD | €110.00 126.98 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.70M 94.31M USD | 19.50 | €0.20 0.23 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥507 3.42 USD |
+0.4
|
¥14B 94.24M USD | ¥109K 737.13 USD | ¥503 3.4 USD | ¥526 3.55 USD | ¥14B 94.24M USD | 16.39 | ¥31 0.21 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.81 0.97 USD |
+0.28
|
₹7.78B 94.15M USD | ₹6.56K 79.39 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.78B 94.15M USD | 0.12 | ₹636.41 7.7 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥314 2.12 USD |
-1.26
|
¥14B 94M USD | ¥63K 425.27 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥14B 94M USD | 56.17 | ¥6 0.04 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,540 23.9 USD |
+0.43
|
¥14B 93.49M USD | ¥700 4.73 USD | ¥3,520 23.76 USD | ¥3,540 23.9 USD | ¥14B 93.49M USD | 12.56 | ¥282 1.9 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$2.94B 93.45M USD | NT$5.03K 159.8 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,700 8.08 USD |
+4.59
|
₩124B 93.45M USD | ₩64K 48.61 USD | ₩10,510 7.93 USD | ₩11,130 8.4 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹657.65 7.96 USD |
-0.54
|
₹7.71B 93.28M USD | ₹17.63K 213.26 USD | ₹650.00 7.86 USD | ₹674.75 8.16 USD | ₹7.71B 93.28M USD | 23.98 | ₹27.42 0.33 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.45 3.98 USD |
+3.14
|
€80.63M 93.07M USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €80.63M 93.07M USD | 17.22 | €0.20 0.23 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 65.60 6.4 USD |
+0.31
|
SEK 953.33M 93.06M USD | SEK 12.13K 1.18K USD | SEK 65.40 6.38 USD | SEK 67.40 6.58 USD | SEK 953.33M 93.06M USD | 0 | -SEK 1.16 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.85 3.6 USD |
+1.57
|
₹7.66B 92.62M USD | ₹217.00 2.63 USD | ₹293.00 3.54 USD | ₹297.85 3.6 USD | ₹7.66B 92.62M USD | 0 | -₹18.73 -0.2 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹222.25 2.69 USD |
+1.02
|
₹7.65B 92.56M USD | ₹26.26K 317.7 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹7.65B 92.56M USD | 49.49 | ₹4.49 0.05 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,900 46.58 USD |
0
|
¥14B 92.56M USD | ¥100 0.68 USD | ¥6,900 46.58 USD | ¥6,900 46.58 USD | ¥14B 92.56M USD | 7.47 | ¥923 6.23 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹367.55 4.45 USD |
+1.83
|
₹7.65B 92.49M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.65B 92.49M USD | 20.36 | ₹18.05 0.22 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.85 2.54 USD |
+2.77
|
₹7.63B 92.27M USD | ₹4.74K 57.36 USD | ₹205.40 2.48 USD | ₹211.60 2.56 USD | ₹7.63B 92.27M USD | 20.83 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹209.71 2.54 USD |
+2.53
|
₹7.62B 92.21M USD | ₹58.64K 709.45 USD | ₹204.00 2.47 USD | ₹211.68 2.56 USD | ₹7.62B 92.21M USD | 26.18 | ₹8.01 0.1 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹296.25 3.58 USD |
+0.9
|
₹7.61B 92.13M USD | ₹10.37K 125.45 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.61B 92.13M USD | 0 | -₹18.71 -0.2 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.26 0.12 USD |
+0.95
|
THB 3.27B 92.12M USD | THB 1.16M 32.58K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.65 7.68 USD |
+18.75
|
€79.79M 92.1M USD | €425.00 490.59 USD | €6.65 7.68 USD | €6.65 7.68 USD | €79.79M 92.1M USD | 41.56 | €0.16 0.18 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.33 5 USD |
+1.76
|
€79.57M 91.85M USD | €594.00 685.67 USD | €4.30 4.96 USD | €4.38 5.06 USD | €79.57M 91.85M USD | 48.11 | €0.09 0.1 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,528 10.31 USD |
+0.53
|
¥14B 91.71M USD | ¥11K 75.6 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥14B 91.71M USD | 5.56 | ¥275 1.85 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,895 1.43 USD |
+2.99
|
₩121B 91.61M USD | ₩46K 34.52 USD | ₩1,770 1.34 USD | ₩1,898 1.43 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 360.36M 91.6M USD | PLN 28.72K 7.3K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 360.36M 91.6M USD | 13.09 | PLN 0.01 0.002 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.14 0.67 USD |
0
|
MYR 429.97M 91.43M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-1.17
|
€79.15M 91.37M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.42 0.49 USD | €79.15M 91.37M USD | 0 | -€1.39 -1.6 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,136 7.67 USD |
+2.53
|
¥14B 91.27M USD | ¥6K 41.85 USD | ¥1,110 7.49 USD | ¥1,136 7.67 USD | ¥14B 91.27M USD | 22.02 | ¥52 0.35 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,208 8.15 USD |
+2.2
|
¥14B 91.21M USD | ¥103K 693.93 USD | ¥1,189 8.03 USD | ¥1,211 8.17 USD | ¥14B 91.21M USD | 3.02 | ¥399 2.69 USD | ||
George Risk Industries
RSKIA
US
|
$18.65 — |
0
|
$91.18M — | $600.00 — | $18.65 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,480 16.74 USD |
-0.56
|
¥13B 91.04M USD | ¥1K 8.1 USD | ¥2,474 16.7 USD | ¥2,495 16.84 USD | ¥13B 91.04M USD | 18.76 | ¥132 0.89 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,915 2.96 USD |
+2.09
|
₩120B 90.67M USD | ₩108K 81.79 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,388 16.12 USD |
+2.14
|
¥13B 90.39M USD | ¥1K 9.45 USD | ¥2,375 16.03 USD | ¥2,399 16.19 USD | ¥13B 90.39M USD | 10.74 | ¥222 1.5 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,380 3.31 USD |
+1.27
|
₩119B 90.16M USD | ₩261K 196.95 USD | ₩4,355 3.29 USD | ₩4,590 3.46 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,523 17.03 USD |
0
|
¥13B 90.04M USD | ¥15K 99.23 USD | ¥2,508 16.93 USD | ¥2,548 17.2 USD | ¥13B 90.04M USD | 11.50 | ¥219 1.48 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.24 3.74 USD |
-0.15
|
€77.78M 89.78M USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €77.78M 89.78M USD | 0 | -€0.63 -0.7 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 22.51 USD |
+0.3
|
¥13B 89.58M USD | ¥2K 12.83 USD | ¥3,320 22.41 USD | ¥3,375 22.78 USD | ¥13B 89.58M USD | 17.69 | ¥188 1.27 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥549 3.71 USD |
+2.62
|
¥13B 89.31M USD | ¥8K 51.3 USD | ¥535 3.61 USD | ¥549 3.71 USD | ¥13B 89.31M USD | 9.43 | ¥58 0.39 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
+1.59
|
€76.91M 88.78M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.91M 88.78M USD | 4.79 | €0.04 0.05 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,157 7.81 USD |
-3.26
|
¥13B 88.77M USD | ¥70K 475.89 USD | ¥1,157 7.81 USD | ¥1,185 8 USD | ¥13B 88.77M USD | 5.72 | ¥202 1.36 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.90 1.33 USD |
+1.21
|
NT$2.79B 88.67M USD | NT$46.18K 1.47K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$2.79B 88.67M USD | 12.93 | NT$3.24 0.1 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥827 5.58 USD |
+0.98
|
¥13B 88.64M USD | ¥19K 126.91 USD | ¥815 5.5 USD | ¥831 5.61 USD | ¥13B 88.64M USD | 7.32 | ¥113 0.76 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹850.30 10.29 USD |
+4.96
|
₹7.31B 88.45M USD | ₹2.64K 31.99 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.31B 88.45M USD | 48.53 | ₹17.52 0.21 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.62 3.02 USD |
+0.77
|
€76.16M 87.92M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €76.16M 87.92M USD | 10.91 | €0.24 0.28 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.35 5.44 USD |
+1.25
|
₹7.26B 87.82M USD | ₹4.71K 56.92 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.26B 87.82M USD | 23.30 | ₹19.28 0.23 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥771 5.2 USD |
-5.17
|
¥13B 87.18M USD | ¥83K 557.57 USD | ¥751 5.07 USD | ¥819 5.53 USD | ¥13B 87.18M USD | 24.26 | ¥32 0.21 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+2.26
|
HK$680.00M 86.95M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,846 12.46 USD |
+3.42
|
¥13B 86.71M USD | ¥84K 567.7 USD | ¥1,813 12.24 USD | ¥1,889 12.75 USD | ¥13B 86.71M USD | 8.38 | ¥220 1.49 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,789 12.08 USD |
-0.61
|
¥13B 86.62M USD | ¥2K 10.8 USD | ¥1,788 12.07 USD | ¥1,801 12.16 USD | ¥13B 86.62M USD | 8.88 | ¥201 1.36 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,515 3.41 USD |
-0.44
|
₩115B 86.61M USD | ₩178K 133.99 USD | ₩4,495 3.39 USD | ₩4,685 3.54 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.24 6.05 USD |
+0.38
|
€74.93M 86.5M USD | €40.00 46.17 USD | €5.24 6.05 USD | €5.24 6.05 USD | €74.93M 86.5M USD | 13.09 | €0.40 0.46 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹250.55 3.03 USD |
+1.58
|
₹7.13B 86.3M USD | ₹1.43K 17.35 USD | ₹244.00 2.95 USD | ₹250.95 3.04 USD | ₹7.13B 86.3M USD | 19.91 | ₹12.58 0.15 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,190 35.03 USD |
0
|
¥13B 85.9M USD | ¥100 0.68 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥13B 85.9M USD | 12.19 | ¥426 2.87 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹118.26 1.43 USD |
+4.7
|
₹7.10B 85.84M USD | ₹247.26K 2.99K USD | ₹114.71 1.39 USD | ₹122.50 1.48 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.92 1.29 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.09 USD |
-1.22
|
€74.35M 85.82M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €74.35M 85.82M USD | 0 | -€0.01 -0.01 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,045.00 0.07 USD |
+7.73
|
IDR 1.34T 85.81M USD | IDR 655.80K 41.91 USD | IDR 975.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 1.34T 85.81M USD | 9.31 | IDR 112.23 0.007 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.00 1.43 USD |
+4.24
|
₹7.08B 85.66M USD | ₹12.17K 147.27 USD | ₹115.00 1.39 USD | ₹122.25 1.48 USD | ₹7.08B 85.66M USD | 1.10 | ₹106.92 1.29 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,268 8.56 USD |
+2.34
|
¥13B 85.49M USD | ¥60K 405.02 USD | ¥1,241 8.38 USD | ¥1,276 8.61 USD | ¥13B 85.49M USD | 11.32 | ¥112 0.76 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.80 1.93 USD |
+0.33
|
NT$2.69B 85.37M USD | NT$183.61K 5.83K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$2.69B 85.37M USD | 45.71 | NT$1.33 0.04 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 382.00 0.02 USD |
+5.52
|
IDR 1.34T 85.35M USD | IDR 3.91M 250.15 USD | IDR 364.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.34T 85.35M USD | 5.79 | IDR 65.93 0.004 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,300 8.78 USD |
+0.39
|
¥13B 85.31M USD | ¥100 0.68 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥13B 85.31M USD | 11.06 | ¥118 0.79 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹276.50 3.35 USD |
+1.71
|
₹7.05B 85.3M USD | ₹9.68K 117.06 USD | ₹271.00 3.28 USD | ₹280.85 3.4 USD | ₹7.05B 85.3M USD | 42.02 | ₹6.58 0.08 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 158.00 0.01 USD |
+5.33
|
IDR 1.33T 84.89M USD | IDR 4.91M 313.77 USD | IDR 150.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 1.33T 84.89M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.36 0.6 USD |
+3.07
|
₹6.99B 84.55M USD | ₹9.84K 119.1 USD | ₹47.93 0.58 USD | ₹49.58 0.6 USD | ₹6.99B 84.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$660.48M 84.45M USD | HK$260.00K 33.24K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$660.48M 84.45M USD | 0 | HK$0.00 0 USD | ||
3U Holding AG
UUU.F
DE
|
€1.09 1.25 USD |
-3.12
|
€73.08M 84.36M USD | €260.00 300.13 USD | €1.08 1.24 USD | €1.11 1.28 USD | €73.08M 84.36M USD | 0 | -€0.17 -0.1 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.22 0.6 USD |
+3.23
|
₹6.97B 84.31M USD | ₹49.54K 599.4 USD | ₹47.68 0.58 USD | ₹50.00 0.6 USD | ₹6.97B 84.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥703 4.75 USD |
-0.28
|
¥12B 84.3M USD | ¥19K 130.96 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥12B 84.3M USD | 13.88 | ¥51 0.34 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.70 3.48 USD |
+0.85
|
SEK 861.23M 84.07M USD | SEK 10.99K 1.07K USD | SEK 35.30 3.45 USD | SEK 36.20 3.53 USD | SEK 861.23M 84.07M USD | 18.69 | SEK 1.91 0.19 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 2.98B 83.95M USD | THB 313.50K 8.82K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,271 8.58 USD |
+1.68
|
¥12B 83.81M USD | ¥44K 297.69 USD | ¥1,246 8.41 USD | ¥1,277 8.62 USD | ¥12B 83.81M USD | 15.67 | ¥81 0.55 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
+1.78
|
ARS 70.59B 83.44M USD | ARS 16.62K 19.64 USD | ARS 546.00 0.65 USD | ARS 579.00 0.68 USD | ARS 70.59B 83.44M USD | 23.92 | ARS 23.95 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.70 0.16 USD |
-4.2
|
THB 2.95B 82.9M USD | THB 623.60K 17.55K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 2.95B 82.9M USD | 25.90 | THB 0.22 0.006 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,142 7.71 USD |
-1.55
|
¥12B 82.88M USD | ¥16K 105.3 USD | ¥1,135 7.66 USD | ¥1,163 7.85 USD | ¥12B 82.88M USD | 11.97 | ¥95 0.64 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,440.00 62.13 USD |
0
|
CZK 1.92B 82.77M USD | CZK 24.00 1.04 USD | CZK 1,440.00 62.13 USD | CZK 1,440.00 62.13 USD | CZK 1.92B 82.77M USD | 7.09 | CZK 203.04 8.76 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥512 3.46 USD |
-1.35
|
¥12B 82.75M USD | ¥61K 414.47 USD | ¥511 3.45 USD | ¥525 3.54 USD | ¥12B 82.75M USD | 38.75 | ¥13 0.09 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩19,400 14.64 USD |
+5.49
|
₩109B 82.45M USD | ₩8K 6.38 USD | ₩18,600 14.04 USD | ₩19,970 15.07 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||