Страница результатов 80 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferronordic AB (publ)
AA4.F
DE
|
€5.72 6.6 USD |
-0.69
|
€83.13M 95.95M USD | €500.00 577.17 USD | €5.62 6.49 USD | €5.72 6.6 USD | €83.13M 95.95M USD | 0 | -€0.10 -0.1 USD | ||
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,535 17.11 USD |
+1.44
|
¥14B 95.95M USD | ¥5K 35.78 USD | ¥2,500 16.88 USD | ¥2,540 17.15 USD | ¥14B 95.95M USD | 11.39 | ¥222 1.5 USD | ||
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹920.45 11.14 USD |
-3.44
|
₹7.91B 95.75M USD | ₹7.54K 91.23 USD | ₹899.95 10.89 USD | ₹966.00 11.69 USD | ₹7.91B 95.75M USD | 52.47 | ₹17.54 0.21 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,270 22.07 USD |
+2.67
|
¥14B 95.36M USD | ¥19K 130.96 USD | ¥3,185 21.5 USD | ¥3,295 22.24 USD | ¥14B 95.36M USD | 13.17 | ¥248 1.67 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,600 24.3 USD |
+1.55
|
¥14B 95.07M USD | ¥2K 15.53 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥14B 95.07M USD | 12.77 | ¥282 1.9 USD | ||
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.25 1.44 USD |
-0.33
|
NT$2.99B 94.9M USD | NT$16.51K 524.51 USD | NT$45.15 1.43 USD | NT$45.80 1.46 USD | NT$2.99B 94.9M USD | 13.30 | NT$3.40 0.11 USD | ||
Braemar Plc
5K9.F
DE
|
€2.56 2.96 USD |
-1.54
|
€81.89M 94.52M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.56 2.96 USD | €81.89M 94.52M USD | 36.57 | €0.07 0.08 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.03 USD |
+2.27
|
PLN 371.37M 94.39M USD | PLN 800.00 203.34 USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 371.37M 94.39M USD | 13.50 | PLN 0.01 0.002 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹129.75 1.57 USD |
-2.7
|
₹7.78B 94.19M USD | ₹7.06K 85.38 USD | ₹128.90 1.56 USD | ₹132.95 1.61 USD | ₹7.78B 94.19M USD | 1.21 | ₹106.92 1.29 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹129.31 1.56 USD |
-3.31
|
₹7.76B 93.87M USD | ₹82.54K 998.58 USD | ₹128.25 1.55 USD | ₹134.50 1.63 USD | ₹7.76B 93.87M USD | 1.20 | ₹106.93 1.29 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,242 8.38 USD |
+0.4
|
¥14B 93.78M USD | ¥59K 400.29 USD | ¥1,235 8.34 USD | ¥1,249 8.43 USD | ¥14B 93.78M USD | 3.11 | ¥399 2.69 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.00 2.8 USD |
-3.19
|
NT$2.95B 93.78M USD | NT$7.29K 231.61 USD | NT$87.00 2.76 USD | NT$89.90 2.86 USD | NT$2.95B 93.78M USD | 14.76 | NT$5.96 0.19 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$11.01 0.65 USD |
0
|
MX$1.58B 93.67M USD | MX$0.00 0 USD | MX$11.01 0.65 USD | MX$11.01 0.65 USD | MX$1.58B 93.67M USD | 0 | -MX$11.06 -0.6 USD | ||
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.04 USD |
-7.79
|
€80.41M 92.82M USD | €1.47K 1.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €80.41M 92.82M USD | 3.55 | €0.01 0.01 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,546 10.44 USD |
+0.26
|
¥14B 92.79M USD | ¥5K 34.43 USD | ¥1,531 10.33 USD | ¥1,553 10.48 USD | ¥14B 92.79M USD | 5.62 | ¥275 1.85 USD | ||
George Risk Industries
RSKIA
US
|
$18.90 — |
0
|
$92.40M — | $30.00 — | $18.98 — | $18.98 — | $92.40M — | 10.10 | $1.87 — | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
-0.35
|
€79.90M 92.23M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €79.90M 92.23M USD | 0 | -€1.39 -1.6 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.80 4.39 USD |
+3.26
|
€79.61M 91.89M USD | €110.00 126.98 USD | €3.80 4.39 USD | €3.80 4.39 USD | €79.61M 91.89M USD | 19.00 | €0.20 0.23 USD | ||
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-4.7
|
₩122B 91.89M USD | ₩499K 376.88 USD | ₩2,130 1.61 USD | ₩2,315 1.75 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,900 1.43 USD |
+1.39
|
₩122B 91.85M USD | ₩21K 15.69 USD | ₩1,865 1.41 USD | ₩1,931 1.46 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.44 0.04 USD |
-7.1
|
THB 3.26B 91.77M USD | THB 7.42M 208.74K USD | THB 1.40 0.04 USD | THB 1.57 0.04 USD | THB 3.26B 91.77M USD | 7.16 | THB 0.20 0.005 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 193.60K 5.45K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 1.43T 91.63M USD | IDR 155.10K 9.91 USD | IDR 274.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.43T 91.63M USD | 0 | IDR 0.00 0 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.60 0.65 USD |
+9.87
|
NT$2.88B 91.5M USD | NT$27.07K 860.22 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$2.88B 91.5M USD | 0 | -NT$0.41 -0.01 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.14 0.67 USD |
0
|
MYR 429.97M 91.43M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹296.25 3.58 USD |
+2.65
|
₹7.55B 91.4M USD | ₹12.72K 153.9 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.55B 91.4M USD | 45.02 | ₹6.58 0.08 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.00 0.35 USD |
-3.3
|
₹7.55B 91.36M USD | ₹21.63K 261.65 USD | ₹28.48 0.34 USD | ₹30.79 0.37 USD | ₹7.55B 91.36M USD | 0 | -₹0.25 -0.003 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$44.60 1.42 USD |
-8.98
|
NT$2.87B 91.31M USD | NT$18.20K 578.28 USD | NT$44.60 1.42 USD | NT$49.00 1.56 USD | NT$2.87B 91.31M USD | 185.83 | NT$0.24 0.007 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.72 3.14 USD |
+0.74
|
€79.07M 91.27M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €79.07M 91.27M USD | 11.33 | €0.24 0.28 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,950 8.27 USD |
0
|
₩121B 91.26M USD | ₩60K 45.53 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹264.60 3.2 USD |
-1.82
|
₹7.53B 91.14M USD | ₹909.00 11 USD | ₹264.00 3.19 USD | ₹269.05 3.26 USD | ₹7.53B 91.14M USD | 21.01 | ₹12.59 0.15 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.91M 91.09M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.91M 91.09M USD | 4.92 | €0.04 0.05 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹25.20K 304.87 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,185 8 USD |
-1.17
|
¥13B 90.92M USD | ¥33K 224.11 USD | ¥1,183 7.99 USD | ¥1,213 8.19 USD | ¥13B 90.92M USD | 5.86 | ¥202 1.36 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.56K 43.02 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 64.00 6.25 USD |
-0.31
|
SEK 930.08M 90.79M USD | SEK 2.80K 273.51 USD | SEK 62.00 6.05 USD | SEK 64.80 6.33 USD | SEK 930.08M 90.79M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.12 1.3 USD |
-1.92
|
€78.51M 90.63M USD | €2.43K 2.81K USD | €1.12 1.3 USD | €1.12 1.3 USD | €78.51M 90.63M USD | 22.43 | €0.05 0.06 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.58 0.67 USD |
-0.85
|
€78.38M 90.47M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €78.38M 90.47M USD | 14.50 | €0.04 0.05 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥800 5.4 USD |
+0.13
|
¥13B 90.46M USD | ¥5K 35.78 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥13B 90.46M USD | 25.15 | ¥32 0.21 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,100 7.62 USD |
-3.53
|
₩120B 90.45M USD | ₩78K 59.15 USD | ₩9,990 7.54 USD | ₩10,870 8.21 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩120B 90.23M USD | ₩172K 129.63 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹216.20 2.62 USD |
-1.73
|
₹7.44B 90.04M USD | ₹11.77K 142.34 USD | ₹215.00 2.6 USD | ₹225.00 2.72 USD | ₹7.44B 90.04M USD | 48.15 | ₹4.49 0.05 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
-2.11
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,435 16.44 USD |
-0.37
|
¥13B 89.39M USD | ¥1K 8.1 USD | ¥2,435 16.44 USD | ¥2,455 16.57 USD | ¥13B 89.39M USD | 18.41 | ¥132 0.89 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩118B 89.37M USD | ₩9K 6.64 USD | ₩2,770 2.09 USD | ₩2,910 2.2 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,325 22.44 USD |
+0.45
|
¥13B 89.31M USD | ¥1K 7.43 USD | ¥3,315 22.38 USD | ¥3,325 22.44 USD | ¥13B 89.31M USD | 17.65 | ¥188 1.27 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,220 7.71 USD |
-4.4
|
₩118B 89.07M USD | ₩36K 27.05 USD | ₩10,200 7.7 USD | ₩10,960 8.27 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.90 1.33 USD |
0
|
NT$2.79B 88.67M USD | NT$9.41K 298.91 USD | NT$41.90 1.33 USD | NT$42.00 1.33 USD | NT$2.79B 88.67M USD | 12.93 | NT$3.24 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$2.79B 88.65M USD | NT$3.40K 108.16 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$2.79B 88.65M USD | 15.40 | NT$7.79 0.25 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩117B 88.64M USD | ₩124K 93.38 USD | ₩4,565 3.45 USD | ₩4,880 3.68 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.40 7.39 USD |
-1.54
|
€76.79M 88.64M USD | €425.00 490.59 USD | €6.40 7.39 USD | €6.40 7.39 USD | €76.79M 88.64M USD | 37.64 | €0.17 0.2 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,905 2.95 USD |
-3.58
|
₩117B 88.43M USD | ₩112K 84.84 USD | ₩3,870 2.92 USD | ₩4,090 3.09 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,590 44.48 USD |
+1.07
|
¥13B 88.4M USD | ¥300 2.03 USD | ¥6,580 44.42 USD | ¥6,590 44.48 USD | ¥13B 88.4M USD | 7.14 | ¥923 6.23 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹459.30 5.56 USD |
+10.51
|
₹7.28B 88.11M USD | ₹53.48K 646.98 USD | ₹406.15 4.91 USD | ₹482.00 5.83 USD | ₹7.28B 88.11M USD | 0 | -₹64.20 -0.7 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,990 6.79 USD |
-2.81
|
₩116B 87.94M USD | ₩80K 60.73 USD | ₩8,900 6.72 USD | ₩9,660 7.29 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,465 3.37 USD |
-2.93
|
₩116B 87.93M USD | ₩33K 25.05 USD | ₩4,455 3.36 USD | ₩4,630 3.49 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,870 12.62 USD |
-1.58
|
¥13B 87.84M USD | ¥26K 174.16 USD | ¥1,870 12.62 USD | ¥1,941 13.1 USD | ¥13B 87.84M USD | 8.49 | ¥220 1.49 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$684.84M 87.57M USD | HK$15.00K 1.92K USD | HK$0.51 0.07 USD | HK$0.65 0.08 USD | HK$684.84M 87.57M USD | 60.00 | HK$0.01 0.001 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.30 6.12 USD |
-4.68
|
€75.79M 87.49M USD | €40.00 46.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €75.79M 87.49M USD | 13.25 | €0.40 0.46 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
-1.79
|
€75.72M 87.41M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €75.72M 87.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥536 3.62 USD |
+0.19
|
¥13B 87.19M USD | ¥51K 341.56 USD | ¥517 3.49 USD | ¥536 3.62 USD | ¥13B 87.19M USD | 9.21 | ¥58 0.39 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,293 8.73 USD |
+1.81
|
¥13B 87.17M USD | ¥42K 282.16 USD | ¥1,278 8.63 USD | ¥1,299 8.77 USD | ¥13B 87.17M USD | 11.54 | ¥112 0.76 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,799 12.14 USD |
-1.26
|
¥13B 87.11M USD | ¥5K 35.1 USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥13B 87.11M USD | 8.92 | ¥202 1.36 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,320 4.77 USD |
-4.24
|
₩115B 86.79M USD | ₩91K 69 USD | ₩6,320 4.77 USD | ₩6,880 5.19 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.95 0.17 USD |
+3.48
|
THB 3.08B 86.53M USD | THB 581.60K 16.36K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 3.08B 86.53M USD | 27.04 | THB 0.22 0.006 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,220 35.24 USD |
-1.88
|
¥13B 86.4M USD | ¥600 4.05 USD | ¥5,220 35.24 USD | ¥5,260 35.51 USD | ¥13B 86.4M USD | 10.79 | ¥484 3.26 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥806 5.44 USD |
+0.25
|
¥13B 86.39M USD | ¥16K 107.33 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥13B 86.39M USD | 7.13 | ¥113 0.76 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,080.00 0.07 USD |
-5.68
|
IDR 1.35T 86.27M USD | IDR 44.80K 2.86 USD | IDR 1,030.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.35T 86.27M USD | 0 | -IDR 0.34 -0.00002 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,110 20.99 USD |
+2.98
|
¥13B 86.18M USD | ¥19K 127.58 USD | ¥2,985 20.15 USD | ¥3,150 21.26 USD | ¥13B 86.18M USD | 12.43 | ¥250 1.69 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,313 8.86 USD |
+0.23
|
¥13B 86.16M USD | ¥3K 17.55 USD | ¥1,304 8.8 USD | ¥1,313 8.86 USD | ¥13B 86.16M USD | 11.17 | ¥118 0.79 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,820 1.37 USD |
-3.96
|
₩114B 85.72M USD | ₩884K 667.63 USD | ₩1,807 1.36 USD | ₩1,959 1.48 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹437.60 5.29 USD |
-3.46
|
₹7.07B 85.53M USD | ₹11.69K 141.42 USD | ₹431.60 5.22 USD | ₹462.50 5.6 USD | ₹7.07B 85.53M USD | 22.66 | ₹19.31 0.23 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
+2.58
|
IDR 1.34T 85.42M USD | IDR 7.50M 479.43 USD | IDR 151.00 0.0096 USD | IDR 162.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.83 0.6 USD |
-4.47
|
₹7.05B 85.35M USD | ₹25.05K 303.03 USD | ₹49.54 0.6 USD | ₹52.63 0.64 USD | ₹7.05B 85.35M USD | 0 | -₹0.12 -0.001 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,120 10.66 USD |
-0.91
|
₩113B 85.21M USD | ₩28K 21.16 USD | ₩13,880 10.48 USD | ₩14,980 11.31 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.74 0.6 USD |
-4.58
|
₹7.04B 85.2M USD | ₹78.81K 953.51 USD | ₹49.51 0.6 USD | ₹52.90 0.64 USD | ₹7.04B 85.2M USD | 0 | -₹0.12 -0.001 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,725 11.64 USD |
+0.12
|
¥13B 85.12M USD | ¥4K 24.3 USD | ¥1,715 11.58 USD | ¥1,735 11.71 USD | ¥13B 85.12M USD | 10.07 | ¥171 1.16 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,740 7.35 USD |
+0.52
|
₩113B 85.07M USD | ₩86K 64.82 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥706 4.77 USD |
+0.43
|
¥13B 84.65M USD | ¥20K 134.33 USD | ¥700 4.73 USD | ¥715 4.83 USD | ¥13B 84.65M USD | 13.94 | ¥51 0.34 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 3.01B 84.56M USD | THB 153.40K 4.32K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 3.01B 84.56M USD | 55.60 | THB 0.05 0.001 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€3.98 4.59 USD |
+0.76
|
€73.13M 84.42M USD | €594.00 685.67 USD | €3.98 4.59 USD | €4.03 4.65 USD | €73.13M 84.42M USD | 44.22 | €0.09 0.1 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.29 0.86 USD |
-2.42
|
₹6.95B 84.1M USD | ₹30.72K 371.64 USD | ₹68.01 0.82 USD | ₹75.90 0.92 USD | ₹6.95B 84.1M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹71.13 0.86 USD |
-2.77
|
₹6.94B 83.91M USD | ₹1.98K 23.93 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹6.94B 83.91M USD | 0.11 | ₹636.41 7.7 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,020.00 0.07 USD |
+2
|
IDR 1.31T 83.76M USD | IDR 423.30K 27.05 USD | IDR 985.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 1.31T 83.76M USD | 9.08 | IDR 112.30 0.007 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.50 3.47 USD |
-1.39
|
SEK 856.41M 83.6M USD | SEK 10.28K 1K USD | SEK 35.30 3.45 USD | SEK 36.20 3.53 USD | SEK 856.41M 83.6M USD | 18.58 | SEK 1.91 0.19 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,267 8.55 USD |
+1.2
|
¥12B 83.54M USD | ¥47K 315.24 USD | ¥1,244 8.4 USD | ¥1,279 8.63 USD | ¥12B 83.54M USD | 15.64 | ¥81 0.55 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,525 23.79 USD |
+4.6
|
¥12B 83.25M USD | ¥30K 201.83 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥12B 83.25M USD | 12.69 | ¥278 1.87 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,800 12.15 USD |
-0.06
|
¥12B 83.13M USD | ¥12K 82.35 USD | ¥1,800 12.15 USD | ¥1,841 12.43 USD | ¥12B 83.13M USD | 10.24 | ¥176 1.19 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹115.46 1.4 USD |
-2.59
|
₹6.87B 83.12M USD | ₹91.32K 1.1K USD | ₹113.81 1.38 USD | ₹122.75 1.49 USD | ₹6.87B 83.12M USD | 20.99 | ₹5.50 0.07 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$650.00M 83.11M USD | HK$92.00K 11.76K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$650.00M 83.11M USD | 5.65 | HK$0.23 0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.30T 82.97M USD | IDR 111.10K 7.1 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.30T 82.97M USD | 6.61 | IDR 48.99 0.003 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹115.22 1.39 USD |
-2.42
|
₹6.85B 82.93M USD | ₹5.70K 68.9 USD | ₹113.79 1.38 USD | ₹120.00 1.45 USD | ₹6.85B 82.93M USD | 20.94 | ₹5.50 0.07 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥906 6.12 USD |
+0.67
|
¥12B 82.92M USD | ¥22K 149.86 USD | ¥903 6.1 USD | ¥917 6.19 USD | ¥12B 82.92M USD | 7.17 | ¥126 0.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||