Страница результатов 80 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥511 3.45 USD |
-3.04
|
¥14B 94.98M USD | ¥70K 470.49 USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥14B 94.98M USD | 16.52 | ¥31 0.21 USD | ||
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,820 7.41 USD |
-4.75
|
₩125B 94.7M USD | ₩112K 84.81 USD | ₩9,660 7.29 USD | ₩10,500 7.93 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.03 USD |
0
|
PLN 371.37M 94.39M USD | PLN 800.00 203.34 USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 371.37M 94.39M USD | 13.50 | PLN 0.01 0.002 USD | ||
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 422.00 0.03 USD |
-2.31
|
IDR 1.48T 94.29M USD | IDR 940.50K 60.1 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.48T 94.29M USD | 6.52 | IDR 64.71 0.004 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹129.48 1.57 USD |
-3.19
|
₹7.77B 93.99M USD | ₹82.54K 998.58 USD | ₹128.25 1.55 USD | ₹134.50 1.63 USD | ₹7.77B 93.99M USD | 1.21 | ₹106.93 1.29 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$11.01 0.65 USD |
0
|
MX$1.58B 93.67M USD | MX$0.00 0 USD | MX$11.01 0.65 USD | MX$11.01 0.65 USD | MX$1.58B 93.67M USD | 0 | -MX$11.10 -0.6 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹128.90 1.56 USD |
-3.34
|
₹7.73B 93.57M USD | ₹7.06K 85.38 USD | ₹128.90 1.56 USD | ₹132.95 1.61 USD | ₹7.73B 93.57M USD | 1.20 | ₹106.93 1.29 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,710 6.57 USD |
-5.53
|
₩124B 93.35M USD | ₩80K 60.21 USD | ₩8,590 6.48 USD | ₩9,500 7.17 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,554 10.49 USD |
+0.52
|
¥14B 93.27M USD | ¥8K 51.3 USD | ¥1,540 10.4 USD | ¥1,567 10.58 USD | ¥14B 93.27M USD | 5.65 | ¥275 1.85 USD | ||
George Risk Industries
RSKIA
US
|
$18.99 — |
+0.48
|
$92.84M — | $190.00 — | $18.99 — | $18.99 — | $92.84M — | 10.15 | $1.87 — | ||
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.04 USD |
0
|
€80.41M 92.82M USD | €1.47K 1.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €80.41M 92.82M USD | 3.55 | €0.01 0.01 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.87 2.16 USD |
-7.43
|
€80.27M 92.66M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €80.27M 92.66M USD | 0 | -€1.14 -1.3 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,225 8.27 USD |
-1.37
|
¥14B 92.5M USD | ¥52K 351.69 USD | ¥1,223 8.26 USD | ¥1,241 8.38 USD | ¥14B 92.5M USD | 3.07 | ¥399 2.69 USD | ||
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$2.90B 92.28M USD | NT$44.23K 1.41K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$2.90B 92.28M USD | 12.94 | NT$3.40 0.11 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.24 0.35 USD |
-2.5
|
₹7.61B 92.12M USD | ₹21.63K 261.65 USD | ₹28.48 0.34 USD | ₹30.79 0.37 USD | ₹7.61B 92.12M USD | 0 | -₹0.25 -0.003 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,198 8.09 USD |
+1.1
|
¥14B 91.91M USD | ¥133K 899.14 USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥14B 91.91M USD | 5.93 | ¥202 1.36 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,150 21.26 USD |
-3.67
|
¥14B 91.86M USD | ¥28K 189.01 USD | ¥3,060 20.66 USD | ¥3,270 22.07 USD | ¥14B 91.86M USD | 12.69 | ¥248 1.68 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 195.40K 5.5K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹297.10 3.59 USD |
+2.95
|
₹7.58B 91.66M USD | ₹12.72K 153.9 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.58B 91.66M USD | 45.15 | ₹6.58 0.08 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.14 0.67 USD |
0
|
MYR 429.97M 91.43M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$2.87B 91.31M USD | NT$522.00 16.59 USD | NT$44.60 1.42 USD | NT$49.00 1.56 USD | NT$2.87B 91.31M USD | 185.83 | NT$0.24 0.007 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 3.24B 91.13M USD | THB 1.55M 43.57K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.24B 91.13M USD | 7.11 | THB 0.20 0.005 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹264.00 3.19 USD |
-2.04
|
₹7.52B 90.93M USD | ₹909.00 11 USD | ₹264.00 3.19 USD | ₹269.05 3.26 USD | ₹7.52B 90.93M USD | 20.96 | ₹12.59 0.15 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹25.20K 304.87 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.56K 43.02 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 64.00 6.25 USD |
+0.95
|
SEK 930.08M 90.79M USD | SEK 1.09K 106.3 USD | SEK 63.00 6.15 USD | SEK 64.60 6.31 USD | SEK 930.08M 90.79M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.12 1.3 USD |
0
|
€78.51M 90.63M USD | €2.43K 2.81K USD | €1.12 1.3 USD | €1.12 1.3 USD | €78.51M 90.63M USD | 22.43 | €0.05 0.06 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
-0.51
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.70 3.12 USD |
-0.74
|
€78.49M 90.6M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.10 0.12 USD |
+12.22
|
€78.15M 90.21M USD | €3.20K 3.69K USD | €0.10 0.12 USD | €0.10 0.12 USD | €78.15M 90.21M USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.69
|
€78.12M 90.17M USD | €3.00 3.46 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.12M 90.17M USD | 0 | -€1.39 -1.6 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,810 8.16 USD |
-1.28
|
₩119B 90.1M USD | ₩60K 45.48 USD | ₩10,590 7.99 USD | ₩11,050 8.34 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,448 16.52 USD |
+0.53
|
¥13B 89.86M USD | ¥2K 11.48 USD | ¥2,434 16.43 USD | ¥2,450 16.54 USD | ¥13B 89.86M USD | 18.51 | ¥132 0.89 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.44 6.28 USD |
+2.64
|
€77.79M 89.8M USD | €40.00 46.17 USD | €5.44 6.28 USD | €5.44 6.28 USD | €77.79M 89.8M USD | 13.59 | €0.40 0.46 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹215.50 2.61 USD |
-2.05
|
₹7.42B 89.75M USD | ₹11.77K 142.34 USD | ₹215.00 2.6 USD | ₹225.00 2.72 USD | ₹7.42B 89.75M USD | 48.10 | ₹4.48 0.05 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.58 0.66 USD |
-0.86
|
€77.70M 89.69M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €77.70M 89.69M USD | 14.37 | €0.04 0.05 USD | ||
NPC Incorporated
59N.F
DE
|
€3.70 4.27 USD |
-2.63
|
€77.51M 89.47M USD | €110.00 126.98 USD | €3.70 4.27 USD | €3.70 4.27 USD | €77.51M 89.47M USD | 18.50 | €0.20 0.23 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,795 2.11 USD |
0
|
₩118B 89.37M USD | ₩34K 25.36 USD | ₩2,700 2.04 USD | ₩2,875 2.17 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥790 5.33 USD |
-1.25
|
¥13B 89.33M USD | ¥15K 101.93 USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥13B 89.33M USD | 24.87 | ¥32 0.21 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
-0.15
|
¥13B 89.17M USD | ¥700 4.73 USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥13B 89.17M USD | 17.60 | ¥189 1.27 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,150 4.64 USD |
-7.38
|
₩118B 88.91M USD | ₩291K 219.98 USD | ₩6,040 4.56 USD | ₩6,630 5 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,620 44.69 USD |
+0.46
|
¥13B 88.8M USD | ¥800 5.4 USD | ¥6,600 44.55 USD | ¥6,620 44.69 USD | ¥13B 88.8M USD | 7.17 | ¥923 6.23 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.40 7.39 USD |
0
|
€76.79M 88.64M USD | €425.00 490.59 USD | €6.40 7.39 USD | €6.40 7.39 USD | €76.79M 88.64M USD | 37.64 | €0.17 0.2 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹459.30 5.56 USD |
+10.51
|
₹7.28B 88.11M USD | ₹53.48K 646.98 USD | ₹406.15 4.91 USD | ₹482.00 5.83 USD | ₹7.28B 88.11M USD | 0 | -₹64.20 -0.7 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,819 12.28 USD |
+1.11
|
¥13B 88.08M USD | ¥8K 56.7 USD | ¥1,798 12.14 USD | ¥1,830 12.35 USD | ¥13B 88.08M USD | 9.02 | ¥201 1.36 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,304 8.8 USD |
+0.85
|
¥13B 87.91M USD | ¥45K 301.06 USD | ¥1,292 8.72 USD | ¥1,308 8.83 USD | ¥13B 87.91M USD | 11.64 | ¥112 0.76 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,300 35.78 USD |
+1.53
|
¥13B 87.72M USD | ¥100 0.68 USD | ¥5,300 35.78 USD | ¥5,300 35.78 USD | ¥13B 87.72M USD | 10.95 | ¥484 3.27 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥539 3.64 USD |
+0.56
|
¥13B 87.68M USD | ¥16K 109.35 USD | ¥527 3.56 USD | ¥539 3.64 USD | ¥13B 87.68M USD | 9.26 | ¥58 0.39 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.35 1.31 USD |
-1.31
|
NT$2.75B 87.51M USD | NT$21.00K 667.28 USD | NT$41.35 1.31 USD | NT$41.50 1.32 USD | NT$2.75B 87.51M USD | 12.76 | NT$3.24 0.1 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,860 2.91 USD |
-1.15
|
₩116B 87.41M USD | ₩232K 175.09 USD | ₩3,705 2.8 USD | ₩3,910 2.95 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,410 3.33 USD |
-1.23
|
₩115B 86.85M USD | ₩54K 40.46 USD | ₩4,230 3.19 USD | ₩4,495 3.39 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,960 7.52 USD |
-2.54
|
₩115B 86.81M USD | ₩95K 72.04 USD | ₩9,380 7.08 USD | ₩10,220 7.71 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.85 9.06 USD |
+6.8
|
€75.12M 86.72M USD | €300.00 346.3 USD | €7.85 9.06 USD | €7.85 9.06 USD | €75.12M 86.72M USD | 12.26 | €0.64 0.74 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,005 1.51 USD |
-5.87
|
₩115B 86.5M USD | ₩747K 564.18 USD | ₩1,991 1.5 USD | ₩2,135 1.61 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$117.00 3.72 USD |
-2.5
|
NT$2.72B 86.44M USD | NT$4.75K 150.9 USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$2.72B 86.44M USD | 15.01 | NT$7.79 0.25 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,640 7.28 USD |
-4.55
|
₩114B 86.33M USD | ₩139K 105.29 USD | ₩9,430 7.12 USD | ₩10,100 7.62 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,465 3.37 USD |
-2.83
|
₩114B 86.13M USD | ₩139K 105.18 USD | ₩4,300 3.25 USD | ₩4,605 3.48 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,830 12.35 USD |
-2.14
|
¥13B 85.96M USD | ¥41K 279.46 USD | ¥1,818 12.27 USD | ¥1,865 12.59 USD | ¥13B 85.96M USD | 8.32 | ¥220 1.48 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,309 8.84 USD |
-0.3
|
¥13B 85.9M USD | ¥900 6.08 USD | ¥1,309 8.84 USD | ¥1,313 8.86 USD | ¥13B 85.9M USD | 11.13 | ¥118 0.79 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹437.60 5.29 USD |
-3.46
|
₹7.07B 85.53M USD | ₹11.69K 141.42 USD | ₹431.60 5.22 USD | ₹462.50 5.6 USD | ₹7.07B 85.53M USD | 22.67 | ₹19.30 0.23 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥796 5.37 USD |
-1.24
|
¥13B 85.32M USD | ¥12K 84.38 USD | ¥790 5.33 USD | ¥809 5.46 USD | ¥13B 85.32M USD | 7.04 | ¥113 0.76 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.09 USD |
-2.42
|
€73.89M 85.29M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €73.89M 85.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.70 0.6 USD |
-4.72
|
₹7.04B 85.13M USD | ₹25.05K 303.03 USD | ₹49.54 0.6 USD | ₹52.63 0.64 USD | ₹7.04B 85.13M USD | 0 | -₹0.12 -0.001 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥930 6.28 USD |
+2.65
|
¥13B 85.12M USD | ¥50K 336.16 USD | ¥907 6.12 USD | ¥930 6.28 USD | ¥13B 85.12M USD | 7.36 | ¥126 0.85 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 3.02B 85.08M USD | THB 327.20K 9.21K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.02B 85.08M USD | 26.59 | THB 0.22 0.006 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,065.00 0.07 USD |
-1.39
|
IDR 1.33T 85.07M USD | IDR 26.40K 1.69 USD | IDR 990.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 1.33T 85.07M USD | 0 | -IDR 0.32 -0.00002 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.51 0.6 USD |
-5.03
|
₹7.01B 84.8M USD | ₹78.81K 953.51 USD | ₹49.51 0.6 USD | ₹52.90 0.64 USD | ₹7.01B 84.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥707 4.77 USD |
+0.14
|
¥13B 84.77M USD | ¥16K 108 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥13B 84.77M USD | 13.96 | ¥51 0.34 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,050 20.59 USD |
-1.93
|
¥13B 84.51M USD | ¥17K 116.1 USD | ¥2,964 20.01 USD | ¥3,110 20.99 USD | ¥13B 84.51M USD | 12.19 | ¥250 1.69 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹71.49 0.86 USD |
-2.28
|
₹6.97B 84.33M USD | ₹1.98K 23.93 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹6.97B 84.33M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,705 11.51 USD |
-1.16
|
¥12B 84.13M USD | ¥3K 22.28 USD | ¥1,695 11.44 USD | ¥1,725 11.64 USD | ¥12B 84.13M USD | 9.95 | ¥171 1.16 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 394.39M 83.86M USD | MYR 20.00K 4.25K USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 394.39M 83.86M USD | 9.27 | MYR 0.18 0.04 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.00 0.86 USD |
-2.82
|
₹6.92B 83.75M USD | ₹30.72K 371.64 USD | ₹68.01 0.82 USD | ₹75.90 0.92 USD | ₹6.92B 83.75M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.50 3.47 USD |
0
|
SEK 856.41M 83.6M USD | SEK 4.62K 450.77 USD | SEK 35.40 3.46 USD | SEK 36.00 3.51 USD | SEK 856.41M 83.6M USD | 18.58 | SEK 1.91 0.19 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 1.31T 83.58M USD | IDR 119.30K 7.62 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.31T 83.58M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 2.96B 83.34M USD | THB 79.70K 2.24K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 1.30T 83.28M USD | IDR 2.03M 129.43 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹115.65 1.4 USD |
-2.43
|
₹6.88B 83.26M USD | ₹91.32K 1.1K USD | ₹113.81 1.38 USD | ₹122.75 1.49 USD | ₹6.88B 83.26M USD | 21.02 | ₹5.50 0.07 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,261 8.51 USD |
-0.47
|
¥12B 83.15M USD | ¥27K 184.96 USD | ¥1,258 8.49 USD | ¥1,276 8.61 USD | ¥12B 83.15M USD | 15.55 | ¥81 0.55 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$650.00M 83.11M USD | HK$92.00K 11.76K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$650.00M 83.11M USD | 5.65 | HK$0.23 0.03 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹115.47 1.4 USD |
-2.21
|
₹6.87B 83.11M USD | ₹5.70K 68.9 USD | ₹113.79 1.38 USD | ₹120.00 1.45 USD | ₹6.87B 83.11M USD | 20.99 | ₹5.50 0.07 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,792 12.1 USD |
-0.44
|
¥12B 82.76M USD | ¥5K 31.05 USD | ¥1,781 12.02 USD | ¥1,805 12.18 USD | ¥12B 82.76M USD | 10.20 | ¥176 1.19 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 29.5 USD |
-0.23
|
¥12B 82.71M USD | ¥2K 10.13 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥12B 82.71M USD | 9.11 | ¥480 3.24 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,010 4.54 USD |
-4.91
|
₩109B 82.53M USD | ₩106K 79.71 USD | ₩5,850 4.42 USD | ₩6,400 4.83 USD | ₩109B 82.53M USD | 0 | ₩0 0 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 1.29T 82.45M USD | IDR 112.60K 7.2 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.45M USD | 6.57 | IDR 48.99 0.003 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€3.88 4.48 USD |
-2.51
|
€71.30M 82.3M USD | €594.00 685.67 USD | €3.88 4.48 USD | €4.01 4.62 USD | €71.30M 82.3M USD | 43.11 | €0.09 0.1 USD | ||
|
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,090 4.6 USD |
-9.1
|
₩109B 82.02M USD | ₩249K 188.29 USD | ₩6,090 4.6 USD | ₩6,670 5.03 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,004 6.78 USD |
+0.8
|
¥12B 81.64M USD | ¥5K 35.78 USD | ¥996 6.72 USD | ¥1,007 6.8 USD | ¥12B 81.64M USD | 14.02 | ¥72 0.48 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 122.00 5.26 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||