Sonuç Sayfası 80 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 1.49T 94.9M USD | IDR 54.90K 3.51 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
mPLUS Corp.
259630.KQ
KR
|
₩10,550 7.96 USD |
-5.13
|
₩125B 94.48M USD | ₩140K 105.51 USD | ₩10,540 7.96 USD | ₩11,190 8.45 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,250 8.44 USD |
-0.32
|
¥14B 94.38M USD | ¥53K 356.41 USD | ¥1,241 8.38 USD | ¥1,260 8.51 USD | ¥14B 94.38M USD | 3.13 | ¥399 2.69 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,493 16.83 USD |
-1.27
|
¥14B 94.36M USD | ¥2K 16.2 USD | ¥2,493 16.83 USD | ¥2,510 16.94 USD | ¥14B 94.36M USD | 11.20 | ¥222 1.5 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.16 1.34 USD |
-1.36
|
€81.45M 94.02M USD | €2.43K 2.81K USD | €1.16 1.34 USD | €1.16 1.34 USD | €81.45M 94.02M USD | 23.28 | €0.05 0.06 USD | ||
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.20 2.8 USD |
0
|
NT$2.96B 93.99M USD | NT$6.00 0.19 USD | NT$88.20 2.8 USD | NT$88.30 2.81 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$11.01 0.65 USD |
0
|
MX$1.58B 93.67M USD | MX$0.00 0 USD | MX$11.01 0.65 USD | MX$11.01 0.65 USD | MX$1.58B 93.67M USD | 0 | -MX$10.93 -0.6 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.58 6.44 USD |
+1.45
|
€81.09M 93.61M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.58 6.44 USD | €81.09M 93.61M USD | 0 | -€0.11 -0.1 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,930 5.23 USD |
-4.94
|
₩124B 93.33M USD | ₩199K 150.38 USD | ₩6,930 5.23 USD | ₩7,360 5.56 USD | ₩124B 93.33M USD | 0 | ₩0 0 USD | ||
PVP Ventures Limited
PVP.BO
IN
|
₹29.56 0.36 USD |
-0.81
|
₹7.70B 93.13M USD | ₹52.62K 636.59 USD | ₹29.50 0.36 USD | ₹30.80 0.37 USD | ₹7.70B 93.13M USD | 0 | -₹0.25 -0.003 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.27 0.31 USD |
+3.82
|
€80.32M 92.71M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €80.32M 92.71M USD | 0 | -€0.06 -0.06 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,505 23.66 USD |
+0.14
|
¥14B 92.56M USD | ¥1K 9.45 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥14B 92.56M USD | 12.44 | ¥282 1.9 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,540 10.4 USD |
-1.28
|
¥14B 92.43M USD | ¥6K 41.85 USD | ¥1,540 10.4 USD | ¥1,579 10.66 USD | ¥14B 92.43M USD | 5.60 | ¥275 1.85 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,150 7.76 USD |
+1.59
|
¥14B 92.39M USD | ¥3K 18.9 USD | ¥1,133 7.65 USD | ¥1,150 7.76 USD | ¥14B 92.39M USD | 22.32 | ¥52 0.35 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,910 1.44 USD |
-0.52
|
₩122B 92.33M USD | ₩89K 67.33 USD | ₩1,873 1.41 USD | ₩1,914 1.44 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
George Risk Industries
RSKIA
US
|
$18.88 — |
0
|
$92.31M — | $100.00 — | $18.88 — | $18.88 — | $92.31M — | 10.09 | $1.87 — | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,203 8.12 USD |
-2.27
|
¥14B 92.3M USD | ¥31K 207.91 USD | ¥1,203 8.12 USD | ¥1,235 8.34 USD | ¥14B 92.3M USD | 5.95 | ¥202 1.36 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,959 1.48 USD |
-7.16
|
₩122B 92.27M USD | ₩976K 736.62 USD | ₩1,959 1.48 USD | ₩2,135 1.61 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-1.39
|
€79.81M 92.12M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,880 2.17 USD |
-3.36
|
₩122B 92.09M USD | ₩49K 36.75 USD | ₩2,800 2.11 USD | ₩3,010 2.27 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.32 3.83 USD |
-3.49
|
€79.70M 92M USD | €50.00 57.72 USD | €3.31 3.82 USD | €3.32 3.83 USD | €79.70M 92M USD | 0 | -€0.64 -0.7 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 54.50 5.32 USD |
-1.45
|
SEK 942.16M 91.97M USD | SEK 5.55K 541.36 USD | SEK 54.30 5.3 USD | SEK 55.30 5.4 USD | SEK 942.16M 91.97M USD | 14.15 | SEK 3.85 0.38 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,400 7.1 USD |
-8.74
|
₩122B 91.95M USD | ₩201K 151.45 USD | ₩9,350 7.06 USD | ₩10,600 8 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
-2.75
|
THB 3.26B 91.69M USD | THB 67.70K 1.9K USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.60 2.66 USD |
+0.3
|
₹7.56B 91.46M USD | ₹15.80K 191.09 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹7.56B 91.46M USD | 48.90 | ₹4.49 0.05 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.14 0.67 USD |
0
|
MYR 429.97M 91.43M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
NPC Incorporated
59N.F
DE
|
€3.78 4.36 USD |
-4.06
|
€79.19M 91.41M USD | €110.00 126.98 USD | €3.78 4.36 USD | €3.78 4.36 USD | €79.19M 91.41M USD | 18.89 | €0.20 0.23 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹265.15 3.21 USD |
-2.64
|
₹7.55B 91.33M USD | ₹9.74K 117.78 USD | ₹261.65 3.17 USD | ₹277.10 3.35 USD | ₹7.55B 91.33M USD | 21.07 | ₹12.58 0.15 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹77.29 0.94 USD |
+2.51
|
₹7.54B 91.17M USD | ₹21.87K 264.53 USD | ₹74.81 0.91 USD | ₹77.60 0.94 USD | ₹7.54B 91.17M USD | 0.12 | ₹636.41 7.7 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥304 2.05 USD |
-3.18
|
¥13B 91.01M USD | ¥93K 627.1 USD | ¥304 2.05 USD | ¥315 2.13 USD | ¥13B 91.01M USD | 54.38 | ¥6 0.04 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.50 6.35 USD |
-0.36
|
€78.65M 90.79M USD | €40.00 46.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €78.65M 90.79M USD | 13.75 | €0.40 0.46 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.70 3.12 USD |
-2.88
|
€78.49M 90.6M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
-1.71
|
₩120B 90.59M USD | ₩64K 48.4 USD | ₩4,440 3.35 USD | ₩4,675 3.53 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,000 3.02 USD |
-6.32
|
₩120B 90.58M USD | ₩172K 129.47 USD | ₩3,985 3.01 USD | ₩4,255 3.21 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.58 0.67 USD |
0
|
€78.38M 90.47M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €78.38M 90.47M USD | 14.50 | €0.04 0.05 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥556 3.75 USD |
-0.89
|
¥13B 90.45M USD | ¥29K 197.11 USD | ¥543 3.67 USD | ¥569 3.84 USD | ¥13B 90.45M USD | 9.55 | ¥58 0.39 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹76.50 0.93 USD |
-0.2
|
₹7.46B 90.24M USD | ₹902.00 10.91 USD | ₹74.93 0.91 USD | ₹76.79 0.93 USD | ₹7.46B 90.24M USD | 0.12 | ₹636.41 7.7 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,340 7.81 USD |
-9.14
|
₩119B 90.12M USD | ₩97K 73.54 USD | ₩10,250 7.74 USD | ₩11,310 8.54 USD | ₩119B 90.12M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
+0.72
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹291.00 3.52 USD |
-2.55
|
₹7.42B 89.78M USD | ₹15.82K 191.41 USD | ₹288.65 3.49 USD | ₹305.00 3.69 USD | ₹7.42B 89.78M USD | 44.09 | ₹6.60 0.08 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹52.40 0.63 USD |
+6.31
|
₹7.42B 89.75M USD | ₹78.13K 945.24 USD | ₹48.23 0.58 USD | ₹56.05 0.68 USD | ₹7.42B 89.75M USD | 0 | -₹0.12 -0.001 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,443 16.49 USD |
-0.08
|
¥13B 89.68M USD | ¥3K 18.9 USD | ¥2,433 16.42 USD | ¥2,453 16.56 USD | ¥13B 89.68M USD | 18.46 | ¥132 0.89 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,530 4.93 USD |
-8.67
|
₩119B 89.68M USD | ₩140K 105.57 USD | ₩6,530 4.93 USD | ₩7,200 5.43 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹52.32 0.63 USD |
+6.28
|
₹7.41B 89.62M USD | ₹1.24M 14.99K USD | ₹48.25 0.58 USD | ₹56.00 0.68 USD | ₹7.41B 89.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,902 12.84 USD |
-5.14
|
¥13B 89.34M USD | ¥45K 303.09 USD | ¥1,902 12.84 USD | ¥2,053 13.86 USD | ¥13B 89.34M USD | 8.64 | ¥220 1.48 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.45 7.45 USD |
+3.2
|
€77.39M 89.33M USD | €425.00 490.59 USD | €6.45 7.45 USD | €6.45 7.45 USD | €77.39M 89.33M USD | 37.94 | €0.17 0.2 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥790 5.33 USD |
-0.25
|
¥13B 89.33M USD | ¥9K 60.08 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥13B 89.33M USD | 24.87 | ¥32 0.21 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
0
|
¥13B 89.17M USD | ¥900 6.08 USD | ¥3,315 22.38 USD | ¥3,335 22.51 USD | ¥13B 89.17M USD | 17.60 | ¥189 1.27 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.10 1.34 USD |
+0.12
|
NT$2.80B 89.1M USD | NT$15.10K 479.71 USD | NT$41.90 1.33 USD | NT$42.20 1.34 USD | NT$2.80B 89.1M USD | 12.99 | NT$3.24 0.1 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,370 36.25 USD |
+1.32
|
¥13B 88.88M USD | ¥200 1.35 USD | ¥5,330 35.98 USD | ¥5,370 36.25 USD | ¥13B 88.88M USD | 11.09 | ¥484 3.27 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹454.65 5.5 USD |
+2.33
|
₹7.34B 88.86M USD | ₹7.46K 90.21 USD | ₹440.05 5.32 USD | ₹457.70 5.54 USD | ₹7.34B 88.86M USD | 23.58 | ₹19.28 0.23 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-2.31
|
PLN 349.36M 88.8M USD | PLN 4.00K 1.02K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 349.36M 88.8M USD | 12.70 | PLN 0.01 0.002 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
0
|
€76.64M 88.47M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.64M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,585 3.46 USD |
-7
|
₩117B 88.45M USD | ₩130K 98.29 USD | ₩4,585 3.46 USD | ₩5,020 3.79 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,610 8.01 USD |
-4.67
|
₩117B 88.43M USD | ₩85K 64.48 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥823 5.56 USD |
0
|
¥13B 88.21M USD | ¥9K 59.4 USD | ¥823 5.56 USD | ¥842 5.68 USD | ¥13B 88.21M USD | 7.28 | ¥113 0.76 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,600 11.02 USD |
-8.75
|
₩117B 88.11M USD | ₩45K 34.06 USD | ₩14,300 10.79 USD | ₩16,480 12.44 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 62.00 6.05 USD |
+1.97
|
SEK 901.01M 87.95M USD | SEK 2.73K 266.77 USD | SEK 57.00 5.56 USD | SEK 63.40 6.19 USD | SEK 901.01M 87.95M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,816 12.26 USD |
-0.06
|
¥13B 87.93M USD | ¥2K 10.13 USD | ¥1,802 12.16 USD | ¥1,821 12.29 USD | ¥13B 87.93M USD | 9.01 | ¥202 1.36 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,030 7.57 USD |
-6
|
₩116B 87.6M USD | ₩50K 37.57 USD | ₩9,800 7.4 USD | ₩10,790 8.14 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.60 0.08 USD |
-13.04
|
HK$684.84M 87.57M USD | HK$15.00K 1.92K USD | HK$0.51 0.07 USD | HK$0.65 0.08 USD | HK$684.84M 87.57M USD | 60.00 | HK$0.01 0.001 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 44.01 USD |
+0.15
|
¥13B 87.46M USD | ¥800 5.4 USD | ¥6,500 43.88 USD | ¥6,520 44.01 USD | ¥13B 87.46M USD | 7.06 | ¥922 6.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹15.14K 183.14 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹147.53K 1.78K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩789 0.6 USD |
-7.5
|
₩116B 87.29M USD | ₩2M 1.2K USD | ₩768 0.58 USD | ₩865 0.65 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$118.00 3.75 USD |
-2.48
|
NT$2.74B 87.17M USD | NT$9.29K 295.19 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$2.74B 87.17M USD | 15.14 | NT$7.79 0.25 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,090.00 0.07 USD |
-6.44
|
IDR 1.36T 87.07M USD | IDR 11.10K 0.71 USD | IDR 1,085.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 1.36T 87.07M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.10 4.73 USD |
-1.56
|
€75.25M 86.86M USD | €594.00 685.67 USD | €4.08 4.71 USD | €4.17 4.81 USD | €75.25M 86.86M USD | 45.49 | €0.09 0.1 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,750 2.83 USD |
-3.47
|
₩115B 86.81M USD | ₩396K 299.12 USD | ₩3,620 2.73 USD | ₩3,920 2.96 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,960 5.25 USD |
-13.54
|
₩115B 86.67M USD | ₩329K 248.5 USD | ₩6,900 5.21 USD | ₩8,240 6.22 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,120 21.06 USD |
-3.55
|
¥13B 86.45M USD | ¥32K 212.63 USD | ¥3,075 20.76 USD | ¥3,260 22.01 USD | ¥13B 86.45M USD | 12.47 | ¥250 1.69 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.83 0.96 USD |
+4.4
|
€74.77M 86.31M USD | €1.90K 2.19K USD | €0.83 0.96 USD | €0.83 0.96 USD | €74.77M 86.31M USD | 6.91 | €0.12 0.14 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,310 8.84 USD |
+0.15
|
¥13B 85.96M USD | ¥1K 7.43 USD | ¥1,306 8.82 USD | ¥1,312 8.86 USD | ¥13B 85.96M USD | 11.14 | ¥118 0.79 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.84 0.19 USD |
+8.34
|
₹7.08B 85.62M USD | ₹1.06M 12.87K USD | ₹14.65 0.18 USD | ₹16.64 0.2 USD | ₹7.08B 85.62M USD | 8.94 | ₹1.77 0.02 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,268 8.56 USD |
-3.21
|
¥13B 85.49M USD | ¥55K 368.57 USD | ¥1,264 8.53 USD | ¥1,308 8.83 USD | ¥13B 85.49M USD | 11.32 | ¥112 0.76 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,150 3.13 USD |
-5.14
|
₩113B 85.43M USD | ₩261K 197.14 USD | ₩4,110 3.1 USD | ₩4,535 3.42 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 1.34T 85.42M USD | IDR 2.21M 141.52 USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.78 0.19 USD |
+7.49
|
₹7.05B 85.29M USD | ₹164.62K 1.99K USD | ₹14.80 0.18 USD | ₹16.56 0.2 USD | ₹7.05B 85.29M USD | 8.91 | ₹1.77 0.02 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,750 8.87 USD |
-9.55
|
₩112B 84.59M USD | ₩15K 11.16 USD | ₩11,650 8.79 USD | ₩13,400 10.11 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$660.48M 84.45M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$660.48M 84.45M USD | 0 | HK$0.00 0 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$660.00M 84.39M USD | HK$10.00K 1.28K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$660.00M 84.39M USD | 5.73 | HK$0.23 0.03 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,455 30.07 USD |
+1.14
|
¥12B 84.32M USD | ¥300 2.03 USD | ¥4,385 29.6 USD | ¥4,455 30.07 USD | ¥12B 84.32M USD | 9.28 | ¥480 3.24 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,708 11.53 USD |
-3.06
|
¥12B 84.28M USD | ¥8K 56.03 USD | ¥1,703 11.5 USD | ¥1,760 11.88 USD | ¥12B 84.28M USD | 9.97 | ¥171 1.16 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥700 4.73 USD |
-0.85
|
¥12B 83.94M USD | ¥34K 226.13 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥12B 83.94M USD | 13.82 | ¥51 0.34 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,272 8.59 USD |
-2.45
|
¥12B 83.87M USD | ¥27K 182.93 USD | ¥1,272 8.59 USD | ¥1,286 8.68 USD | ¥12B 83.87M USD | 15.68 | ¥81 0.55 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.92
|
IDR 1.31T 83.76M USD | IDR 638.90K 40.83 USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 1.31T 83.76M USD | 9.08 | IDR 112.22 0.007 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 2.97B 83.62M USD | THB 1.35M 38.01K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 2.97B 83.62M USD | 26.13 | THB 0.22 0.006 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥516 3.48 USD |
-2.64
|
¥12B 83.39M USD | ¥77K 522.47 USD | ¥515 3.48 USD | ¥532 3.59 USD | ¥12B 83.39M USD | 39.09 | ¥13 0.09 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 392.02M 83.36M USD | MYR 53.10K 11.29K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 392.02M 83.36M USD | 9.22 | MYR 0.18 0.04 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 2.96B 83.34M USD | THB 432.70K 12.18K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.30 3.45 USD |
-0.56
|
SEK 851.58M 83.13M USD | SEK 16.71K 1.63K USD | SEK 35.20 3.44 USD | SEK 36.00 3.51 USD | SEK 851.58M 83.13M USD | 18.48 | SEK 1.91 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||