Página de resultados 77 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,695 1.28 USD |
+0.95
|
₩131B 99.07M USD | ₩460K 346.85 USD | ₩1,679 1.27 USD | ₩1,739 1.31 USD | ₩131B 99.07M USD | 0 | ₩0 0 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$98.71M — | $265.00 — | $1.80 — | $1.80 — | $98.71M — | 5.28 | $0.35 — | ||
| Atrae, Inc. 6194.T | ¥628 4.24 USD |
+1.13
|
¥15B 98.57M USD | ¥74K 500.87 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥15B 98.57M USD | 18.42 | ¥34 0.23 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.85 1.49 USD |
0
|
NT$3.09B 98.25M USD | NT$7.00K 222.46 USD | NT$46.75 1.49 USD | NT$46.85 1.49 USD | NT$3.09B 98.25M USD | 12.76 | NT$3.67 0.12 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,540 10.4 USD |
+0.79
|
¥15B 98.25M USD | ¥2K 12.15 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥15B 98.25M USD | 11.62 | ¥132 0.89 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.88 USD |
-0.74
|
€89.71M 98.06M USD | €5.49K 6K USD | €0.81 0.88 USD | €0.81 0.88 USD | €89.71M 98.06M USD | 8.95 | €0.09 0.1 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
+0.77
|
€89.44M 97.77M USD | €700.00 765.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.05 0.22 USD |
-3.32
|
₹8.06B 97.56M USD | ₹11.57K 140.03 USD | ₹18.05 0.22 USD | ₹19.00 0.23 USD | ₹8.06B 97.56M USD | 7.33 | ₹2.46 0.03 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.73 1.89 USD |
0
|
€89.17M 97.48M USD | €2.70K 2.95K USD | €1.73 1.89 USD | €1.73 1.89 USD | €89.17M 97.48M USD | 5.76 | €0.30 0.33 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,385 1.8 USD |
+8.39
|
₩129B 97.26M USD | ₩35M 26.61K USD | ₩1,980 1.49 USD | ₩2,680 2.02 USD | ₩129B 97.26M USD | 0 | ₩0 0 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹507.00 6.13 USD |
-0.02
|
₹8.04B 97.26M USD | ₹100.00 1.21 USD | ₹507.00 6.13 USD | ₹507.00 6.13 USD | ₹8.04B 97.26M USD | 0 | -₹15.41 -0.1 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.79 1.96 USD |
+1.13
|
€88.97M 97.26M USD | €6.38K 6.97K USD | €1.74 1.9 USD | €1.81 1.98 USD | €88.97M 97.26M USD | 5.96 | €0.30 0.33 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹282.00 3.41 USD |
+0.43
|
₹8.01B 96.85M USD | ₹2.79K 33.8 USD | ₹279.20 3.38 USD | ₹285.10 3.45 USD | ₹8.01B 96.85M USD | 21.51 | ₹13.11 0.16 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹228.75 2.77 USD |
-1.97
|
₹8.00B 96.79M USD | ₹110.00 1.33 USD | ₹228.10 2.76 USD | ₹231.95 2.81 USD | ₹8.00B 96.79M USD | 75.49 | ₹3.03 0.04 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.55 3.88 USD |
-0.84
|
€88.19M 96.41M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €88.19M 96.41M USD | 3.58 | €0.99 1.08 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥804 5.43 USD |
+0.88
|
¥14B 96.41M USD | ¥27K 183.61 USD | ¥793 5.35 USD | ¥804 5.43 USD | ¥14B 96.41M USD | 18.17 | ¥44 0.3 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹226.41 2.74 USD |
-2.99
|
₹7.94B 96.1M USD | ₹7.47K 90.36 USD | ₹226.20 2.74 USD | ₹236.90 2.87 USD | ₹7.94B 96.1M USD | 74.72 | ₹3.03 0.04 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,622 10.95 USD |
+0.43
|
¥14B 96.09M USD | ¥14K 95.85 USD | ¥1,582 10.68 USD | ¥1,622 10.95 USD | ¥14B 96.09M USD | 0 | -¥33 -0.2 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 39.55 3.86 USD |
+1.41
|
SEK 984.36M 96.09M USD | SEK 10.17K 992.82 USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 984.36M 96.09M USD | 3.62 | SEK 10.90 1.06 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,396 9.42 USD |
-1.2
|
¥14B 95.61M USD | ¥37K 249.09 USD | ¥1,389 9.38 USD | ¥1,418 9.57 USD | ¥14B 95.61M USD | 12.93 | ¥108 0.73 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,650 2 USD |
-1.49
|
₩127B 95.6M USD | ₩192K 144.58 USD | ₩2,645 2 USD | ₩2,705 2.04 USD | ₩127B 95.6M USD | 0 | ₩0 0 USD | ||
| Metalart Corporation 5644.T | ¥4,945 33.38 USD |
-0.8
|
¥14B 95.56M USD | ¥3K 21.6 USD | ¥4,900 33.08 USD | ¥4,960 33.48 USD | ¥14B 95.56M USD | 7.74 | ¥639 4.31 USD | ||
| AS Harju Elekter HD8.F | €4.44 4.85 USD |
+0.23
|
€87.38M 95.52M USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €87.38M 95.52M USD | 14.32 | €0.31 0.34 USD | ||
| Yamada Corporation 6392.T | ¥5,910 39.89 USD |
-2.31
|
¥14B 95.5M USD | ¥1K 7.43 USD | ¥5,910 39.89 USD | ¥6,050 40.84 USD | ¥14B 95.5M USD | 8.32 | ¥710 4.79 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹710.70 8.6 USD |
+0.91
|
₹7.89B 95.47M USD | ₹20.38K 246.54 USD | ₹702.05 8.49 USD | ₹719.00 8.7 USD | ₹7.89B 95.47M USD | 16.92 | ₹41.98 0.51 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,267 8.55 USD |
+0.4
|
¥14B 95.4M USD | ¥49K 332.79 USD | ¥1,255 8.47 USD | ¥1,267 8.55 USD | ¥14B 95.4M USD | 0 | -¥226 -1.5 USD | ||
| Moriya Corporation 1798.T | ¥6,470 43.67 USD |
-0.92
|
¥14B 95.25M USD | ¥2K 10.13 USD | ¥6,440 43.47 USD | ¥6,540 44.15 USD | ¥14B 95.25M USD | 5.14 | ¥1K 8.49 USD | ||
| AS Harju Elekter HAE1T.TL | €4.70 5.14 USD |
+0.21
|
€87.07M 95.18M USD | €2.80K 3.06K USD | €4.69 5.13 USD | €4.71 5.15 USD | €87.07M 95.18M USD | 15.16 | €0.31 0.34 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-0.68
|
€86.83M 94.92M USD | €3.68K 4.02K USD | €14.40 15.74 USD | €14.65 16.01 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €79.00 86.36 USD |
+1.28
|
€86.76M 94.84M USD | €169.00 184.74 USD | €76.50 83.62 USD | €79.00 86.36 USD | €86.76M 94.84M USD | 28.51 | €2.77 3.03 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.77 1.93 USD |
+0.57
|
€86.64M 94.71M USD | €13.00 14.21 USD | €1.77 1.93 USD | €1.77 1.93 USD | €86.64M 94.71M USD | 0 | -€1.51 -1.6 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,518 10.25 USD |
+0.53
|
¥14B 94.32M USD | ¥16K 108.68 USD | ¥1,508 10.18 USD | ¥1,523 10.28 USD | ¥14B 94.32M USD | 51.82 | ¥29 0.2 USD | ||
| Sitowise Group Oyj 1FT.F | €2.21 2.42 USD |
+2.31
|
€85.95M 93.96M USD | €0.00 0 USD | €2.16 2.36 USD | €2.21 2.42 USD | €85.95M 93.96M USD | 0 | -€0.12 -0.1 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,760 3.59 USD |
-0.52
|
₩124B 93.74M USD | ₩65K 48.82 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩124B 93.74M USD | 0 | ₩0 0 USD | ||
| Braemar BSEAF | $3.01 — |
0
|
$93.56M — | $100.00 — | $3.02 — | $3.02 — | $93.56M — | 20.06 | $0.15 — | ||
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
-9.77
|
€85.44M 93.4M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.58 0.64 USD | €85.44M 93.4M USD | 0 | -€0.19 -0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,148 7.75 USD |
-0.61
|
¥14B 93.35M USD | ¥11K 76.28 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥14B 93.35M USD | 23.38 | ¥49 0.33 USD | ||
| Juki Corporation 6440.T | ¥463 3.13 USD |
+1.98
|
¥14B 93.24M USD | ¥70K 472.52 USD | ¥448 3.02 USD | ¥463 3.13 USD | ¥14B 93.24M USD | 0 | -¥37 -0.2 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 400.00 12.56 USD |
-4.13
|
TRY 2.94B 92.3M USD | TRY 87.04K 2.73K USD | TRY 375.75 11.8 USD | TRY 428.00 13.44 USD | TRY 2.94B 92.3M USD | 0 | -TRY 12.75 -0.4 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.75 0.72 USD |
0
|
NT$2.90B 92.23M USD | NT$93.32K 2.97K USD | NT$22.75 0.72 USD | NT$22.85 0.73 USD | NT$2.90B 92.23M USD | 0 | -NT$8.83 -0.2 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,385 16.1 USD |
+1.66
|
¥14B 92.11M USD | ¥10K 64.13 USD | ¥2,344 15.82 USD | ¥2,389 16.13 USD | ¥14B 92.11M USD | 7.16 | ¥333 2.25 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,540 7.96 USD |
-5.89
|
₩122B 92.06M USD | ₩719K 542.48 USD | ₩10,480 7.91 USD | ₩11,580 8.74 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.50 — |
+0.55
|
$91.96M — | $1.71K — | $27.35 — | $27.50 — | $91.96M — | 4.39 | $6.26 — | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,231 8.31 USD |
-0.16
|
¥14B 91.95M USD | ¥4K 24.98 USD | ¥1,230 8.3 USD | ¥1,241 8.38 USD | ¥14B 91.95M USD | 7.78 | ¥158 1.07 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| Byggma ASA BMA.OL | NOK 13.70 1.31 USD |
-2.14
|
NOK 956.52M 91.76M USD | NOK 834.00 80 USD | NOK 13.70 1.31 USD | NOK 14.00 1.34 USD | NOK 956.52M 91.76M USD | 0 | -NOK 0.14 -0.01 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 88.00 0.0056 USD |
0
|
IDR 1.44T 91.71M USD | IDR 6.86M 438.48 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.44T 91.71M USD | 12.29 | IDR 7.16 0.0004 USD | ||
| NPC Incorporated 59N.F | €3.84 4.2 USD |
-1.03
|
€83.88M 91.69M USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €83.88M 91.69M USD | 11.29 | €0.34 0.37 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,510 37.19 USD |
+2.61
|
¥14B 91.58M USD | ¥2K 10.13 USD | ¥5,350 36.11 USD | ¥5,570 37.6 USD | ¥14B 91.58M USD | 14.57 | ¥378 2.55 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.65 0.59 USD |
+1.09
|
HK$715.58M 91.5M USD | HK$52.80K 6.75K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$715.58M 91.5M USD | 0 | -HK$0.12 -0.01 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,029 6.95 USD |
+0.69
|
¥14B 91.49M USD | ¥37K 247.74 USD | ¥1,006 6.79 USD | ¥1,035 6.99 USD | ¥14B 91.49M USD | 63.32 | ¥16 0.11 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹293.25 3.55 USD |
+0.21
|
₹7.54B 91.19M USD | ₹1.63K 19.66 USD | ₹285.20 3.45 USD | ₹293.25 3.55 USD | ₹7.54B 91.19M USD | 0 | -₹44.31 -0.5 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,481 16.75 USD |
+0.45
|
¥13B 91.08M USD | ¥5K 31.73 USD | ¥2,480 16.74 USD | ¥2,495 16.84 USD | ¥13B 91.08M USD | 18.46 | ¥134 0.91 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 3.23B 90.82M USD | THB 78.70K 2.21K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.23B 90.82M USD | 7.04 | THB 0.60 0.02 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,660 9.56 USD |
-0.47
|
₩120B 90.45M USD | ₩33K 25.02 USD | ₩12,410 9.37 USD | ₩12,820 9.68 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,476 9.96 USD |
+1.03
|
¥13B 90.35M USD | ¥44K 300.39 USD | ¥1,462 9.87 USD | ¥1,482 10 USD | ¥13B 90.35M USD | 9.38 | ¥157 1.06 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.10 0.66 USD |
0
|
MYR 424.50M 90.26M USD | MYR 4.30K 914.31 USD | MYR 3.10 0.66 USD | MYR 3.20 0.68 USD | MYR 424.50M 90.26M USD | 11.07 | MYR 0.28 0.06 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 3.20K 90.04 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 7.01 | THB 0.20 0.005 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.50 2.62 USD |
-0.36
|
NT$2.82B 89.63M USD | NT$47.92K 1.52K USD | NT$82.30 2.62 USD | NT$84.40 2.68 USD | NT$2.82B 89.63M USD | 13.79 | NT$5.98 0.19 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,335 22.51 USD |
-0.15
|
¥13B 89.58M USD | ¥3K 17.55 USD | ¥3,330 22.48 USD | ¥3,340 22.55 USD | ¥13B 89.58M USD | 22.90 | ¥146 0.98 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥646 4.36 USD |
+0.78
|
¥13B 89.3M USD | ¥12K 83.03 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥13B 89.3M USD | 0 | -¥7 -0.04 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥480 3.24 USD |
+0.21
|
¥13B 89.22M USD | ¥143K 963.26 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥13B 89.22M USD | 10.60 | ¥45 0.31 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,070 20.72 USD |
+1.66
|
¥13B 88.92M USD | ¥2K 16.88 USD | ¥2,997 20.23 USD | ¥3,085 20.82 USD | ¥13B 88.92M USD | 22.34 | ¥137 0.93 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,922 12.97 USD |
+1.32
|
¥13B 88.76M USD | ¥4K 30.38 USD | ¥1,915 12.93 USD | ¥1,924 12.99 USD | ¥13B 88.76M USD | 11.07 | ¥174 1.17 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.35 0.18 USD |
0
|
THB 3.15B 88.69M USD | THB 38.00K 1.07K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.15B 88.69M USD | 31.75 | THB 0.20 0.005 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.10 0.28 USD |
0
|
THB 3.15B 88.54M USD | THB 6.10K 171.64 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 3.15B 88.54M USD | 12.02 | THB 0.84 0.02 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.95 0.76 USD |
+1.48
|
NT$2.78B 88.28M USD | NT$184.57K 5.86K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$2.78B 88.28M USD | 12.09 | NT$1.98 0.06 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹282.00 3.41 USD |
-1.67
|
₹7.26B 87.85M USD | ₹2.52K 30.51 USD | ₹280.20 3.39 USD | ₹292.70 3.54 USD | ₹7.26B 87.85M USD | 0 | -₹44.31 -0.5 USD | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| Sanki Service Corporation 6044.T | ¥2,015 13.6 USD |
-0.49
|
¥13B 87.67M USD | ¥900 6.08 USD | ¥2,005 13.53 USD | ¥2,015 13.6 USD | ¥13B 87.67M USD | 18.84 | ¥107 0.72 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,160.10 14.04 USD |
-0.92
|
₹7.24B 87.58M USD | ₹87.00 1.05 USD | ₹1,155.00 13.97 USD | ₹1,161.55 14.05 USD | ₹7.24B 87.58M USD | 13.81 | ₹83.95 1.02 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,150.00 0.2 USD |
-0.32
|
IDR 1.37T 87.36M USD | IDR 20.80K 1.33 USD | IDR 3,150.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 1.37T 87.36M USD | 9.84 | IDR 320.11 0.02 USD | ||
| CrowdWorks Inc. 3900.T | ¥819 5.53 USD |
+3.15
|
¥13B 87.33M USD | ¥104K 704.05 USD | ¥792 5.35 USD | ¥819 5.53 USD | ¥13B 87.33M USD | 17.63 | ¥46 0.31 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.85 7.49 USD |
-2.14
|
€79.73M 87.16M USD | €1.41K 1.54K USD | €0.00 0 USD | €0.00 0 USD | €79.73M 87.16M USD | 9.51 | €0.72 0.79 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,010 54.07 USD |
0
|
¥13B 86.78M USD | ¥6K 37.13 USD | ¥7,980 53.87 USD | ¥8,100 54.68 USD | ¥13B 86.78M USD | 11.70 | ¥684 4.62 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.33 0.55 USD |
-0.92
|
HK$678.51M 86.76M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$678.51M 86.76M USD | 0 | -HK$0.39 -0.04 USD | ||
| GreenMobility A/S 2G9.F | €11.55 12.63 USD |
+6.94
|
€79.36M 86.75M USD | €125.00 136.64 USD | €10.55 11.53 USD | €11.55 12.63 USD | €79.36M 86.75M USD | 29.61 | €0.39 0.43 USD | ||
| Takada Corporation 1966.T | ¥1,755 11.85 USD |
+3.3
|
¥13B 86.58M USD | ¥14K 94.5 USD | ¥1,734 11.7 USD | ¥1,755 11.85 USD | ¥13B 86.58M USD | 8.42 | ¥208 1.41 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.90 1.3 USD |
-0.85
|
NT$2.72B 86.56M USD | NT$15.01K 476.88 USD | NT$40.85 1.3 USD | NT$41.25 1.31 USD | NT$2.72B 86.56M USD | 12.54 | NT$3.26 0.1 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,950 26.66 USD |
-0.5
|
¥13B 86.42M USD | ¥500 3.38 USD | ¥3,950 26.66 USD | ¥3,975 26.83 USD | ¥13B 86.42M USD | 18.87 | ¥209 1.41 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 14.80 0.42 USD |
-2.63
|
THB 3.06B 86.18M USD | THB 319.30K 8.98K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 3.06B 86.18M USD | 9.30 | THB 1.59 0.04 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-2.51
|
€78.72M 86.05M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.72M 86.05M USD | 0 | -€0.04 -0.04 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,240 28.62 USD |
0
|
¥13B 86.01M USD | ¥2K 12.83 USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥13B 86.01M USD | 8.84 | ¥480 3.24 USD | ||
| Ringmetall SE HP3A.F | €2.70 2.95 USD |
+1.5
|
€78.49M 85.8M USD | €110.00 120.24 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Ultralife Corporation ULB.F | €4.71 5.15 USD |
-1.57
|
€78.42M 85.72M USD | €3.00 3.28 USD | €4.70 5.14 USD | €4.71 5.15 USD | €78.42M 85.72M USD | 52.33 | €0.09 0.1 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,413 16.29 USD |
+0.5
|
¥13B 85.7M USD | ¥7K 44.55 USD | ¥2,390 16.13 USD | ¥2,418 16.32 USD | ¥13B 85.7M USD | 11.51 | ¥210 1.41 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.85 4.87 USD |
-0.89
|
SEK 875.33M 85.44M USD | SEK 9.89K 965.29 USD | SEK 49.00 4.78 USD | SEK 50.80 4.96 USD | SEK 875.33M 85.44M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||