Página de resultados 77 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,170 8.43 USD |
+0.54
|
₩129B 97.56M USD | ₩29K 22.04 USD | ₩11,030 8.33 USD | ₩11,320 8.54 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.21 1.39 USD |
+2.9
|
€84.39M 97.42M USD | €2.43K 2.81K USD | €1.21 1.39 USD | €1.21 1.39 USD | €84.39M 97.42M USD | 24.11 | €0.05 0.06 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.05B 97.06M USD | NT$20.00 0.64 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Wielton S.A.
2W1.F
DE
|
€1.06 1.22 USD |
-0.38
|
€83.87M 96.81M USD | €130.00 150.06 USD | €1.06 1.22 USD | €1.06 1.22 USD | €83.87M 96.81M USD | 0 | -€0.23 -0.2 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 3.44B 96.8M USD | THB 400.00K 11.25K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 3.44B 96.8M USD | 9.66 | THB 1.78 0.05 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 165.00 16.11 USD |
0
|
SEK 990.23M 96.66M USD | SEK 289.00 28.21 USD | SEK 165.00 16.11 USD | SEK 167.50 16.35 USD | SEK 990.23M 96.66M USD | 18.17 | SEK 9.08 0.89 USD | ||
Sogeclair SA
2U0.F
DE
|
€27.40 31.63 USD |
+0.74
|
€83.72M 96.64M USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €83.72M 96.64M USD | 12.23 | €2.24 2.59 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,590 46.8 USD |
-0.39
|
¥16B 96.59M USD | ¥3K 17.88 USD | ¥7,580 46.74 USD | ¥7,670 47.29 USD | ¥16B 96.59M USD | 6.63 | ¥1K 7.06 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹312.55 3.78 USD |
+2.44
|
₹7.97B 96.43M USD | ₹8.87K 107.34 USD | ₹309.95 3.75 USD | ₹325.00 3.93 USD | ₹7.97B 96.43M USD | 41.95 | ₹7.45 0.09 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,401 8.64 USD |
+10.4
|
¥16B 96.39M USD | ¥250K 1.54K USD | ¥1,340 8.26 USD | ¥1,432 8.83 USD | ¥16B 96.39M USD | 21.48 | ¥65 0.4 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€15.34 17.71 USD |
+3.79
|
€83.33M 96.19M USD | €0.00 0 USD | €15.30 17.66 USD | €15.36 17.73 USD | €83.33M 96.19M USD | 0 | -€1.25 -1.4 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.76 1.64 USD |
+1.18
|
SEK 984.42M 96.09M USD | SEK 13.00 1.27 USD | SEK 16.76 1.64 USD | SEK 16.76 1.64 USD | SEK 984.42M 96.09M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥2K 15.42 USD | ¥1,643 10.13 USD | ¥1,648 10.16 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,980 5.27 USD |
-0.43
|
₩127B 95.86M USD | ₩129K 97.4 USD | ₩6,880 5.19 USD | ₩7,170 5.41 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.10 1.43 USD |
+3.73
|
₹7.92B 95.81M USD | ₹13.11K 158.57 USD | ₹112.10 1.36 USD | ₹118.70 1.44 USD | ₹7.92B 95.81M USD | 15.29 | ₹7.72 0.09 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥564 3.48 USD |
+1.26
|
¥16B 95.76M USD | ¥47K 292.28 USD | ¥563 3.47 USD | ¥570 3.51 USD | ¥16B 95.76M USD | 14.35 | ¥39 0.24 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.20 17.55 USD |
+0.4
|
€82.57M 95.31M USD | €189.00 218.17 USD | €15.06 17.38 USD | €15.20 17.55 USD | €82.57M 95.31M USD | 0 | -€1.25 -1.4 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,830 6.67 USD |
+0.11
|
₩126B 95.25M USD | ₩15K 11.01 USD | ₩8,770 6.62 USD | ₩8,880 6.7 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,160 19.49 USD |
+4.12
|
¥15B 94.64M USD | ¥45K 276.24 USD | ¥3,075 18.96 USD | ¥3,160 19.49 USD | ¥15B 94.64M USD | 23.81 | ¥133 0.82 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,597 1.21 USD |
+0.13
|
₩125B 94.58M USD | ₩40K 30.17 USD | ₩1,571 1.19 USD | ₩1,616 1.22 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
0
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 18.91 | ¥789 4.86 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥838 5.17 USD |
+2.2
|
¥15B 94.52M USD | ¥19K 119.62 USD | ¥823 5.07 USD | ¥838 5.17 USD | ¥15B 94.52M USD | 7.77 | ¥108 0.66 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.78 1.35 USD |
+0.29
|
SEK 964.27M 94.13M USD | SEK 25.10K 2.45K USD | SEK 13.52 1.32 USD | SEK 13.94 1.36 USD | SEK 964.27M 94.13M USD | 24.60 | SEK 0.56 0.05 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥635 3.92 USD |
-3.79
|
¥15B 94M USD | ¥500 3.08 USD | ¥633 3.9 USD | ¥650 4.01 USD | ¥15B 94M USD | 7.41 | ¥86 0.53 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$734.87M 93.96M USD | HK$40.00K 5.11K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$734.87M 93.96M USD | 17.12 | HK$0.08 0.01 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.80 3.23 USD |
-1.41
|
€81.39M 93.96M USD | €170.00 196.24 USD | €2.80 3.23 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,888 11.64 USD |
-0.16
|
¥15B 93.84M USD | ¥16K 96.81 USD | ¥1,880 11.59 USD | ¥1,893 11.67 USD | ¥15B 93.84M USD | 11.63 | ¥162 1 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.34 2.7 USD |
-0.85
|
€81.20M 93.73M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €81.20M 93.73M USD | 0 | -€1.18 -1.3 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥932 5.75 USD |
+1.3
|
¥15B 93.69M USD | ¥3K 18.5 USD | ¥921 5.68 USD | ¥932 5.75 USD | ¥15B 93.69M USD | 15.41 | ¥60 0.37 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.81 1.34 USD |
+5.75
|
₹7.74B 93.69M USD | ₹180.79K 2.19K USD | ₹103.79 1.26 USD | ₹113.00 1.37 USD | ₹7.74B 93.69M USD | 98.06 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.55 1.34 USD |
+5.09
|
₹7.73B 93.47M USD | ₹8.54K 103.31 USD | ₹103.20 1.25 USD | ₹113.15 1.37 USD | ₹7.73B 93.47M USD | 97.83 | ₹1.13 0.01 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,700 2.79 USD |
+1.23
|
₩124B 93.4M USD | ₩47K 35.61 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹385.90 4.67 USD |
+9.41
|
₹7.72B 93.36M USD | ₹15.34K 185.53 USD | ₹352.70 4.27 USD | ₹390.15 4.72 USD | ₹7.72B 93.36M USD | 0 | -₹1.63 -0.01 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,835 3.65 USD |
+1.79
|
₩124B 93.27M USD | ₩108K 81.39 USD | ₩4,780 3.61 USD | ₩5,020 3.79 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
Ahresty Corporation
5852.T
JP
|
¥606 3.74 USD |
+1
|
¥15B 93.19M USD | ¥63K 386 USD | ¥600 3.7 USD | ¥607 3.74 USD | ¥15B 93.19M USD | 7.86 | ¥77 0.47 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,155 3.14 USD |
+1.22
|
₩123B 93M USD | ₩13K 10.02 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹64.97 0.79 USD |
+1.99
|
₹7.68B 92.97M USD | ₹78.51K 949.8 USD | ₹64.97 0.79 USD | ₹64.97 0.79 USD | ₹7.68B 92.97M USD | 135.35 | ₹0.48 0.005 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.90 0.66 USD |
+3.47
|
NT$2.92B 92.83M USD | NT$16.59K 527.25 USD | NT$19.95 0.63 USD | NT$21.75 0.69 USD | NT$2.92B 92.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,650 6.53 USD |
+1.05
|
₩123B 92.7M USD | ₩23K 17.24 USD | ₩8,510 6.42 USD | ₩8,820 6.66 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,999 12.33 USD |
-0.1
|
¥15B 92.67M USD | ¥2K 11.1 USD | ¥1,995 12.3 USD | ¥2,024 12.48 USD | ¥15B 92.67M USD | 10.32 | ¥194 1.19 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹481.90 5.83 USD |
+4.26
|
₹7.64B 92.44M USD | ₹327.00 3.96 USD | ₹458.20 5.54 USD | ₹489.20 5.92 USD | ₹7.64B 92.44M USD | 40.15 | ₹12.00 0.15 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹210.20 2.54 USD |
-3.08
|
₹7.64B 92.43M USD | ₹80.90K 978.76 USD | ₹206.36 2.5 USD | ₹227.46 2.75 USD | ₹7.64B 92.43M USD | 27.12 | ₹7.75 0.09 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹395.75 4.79 USD |
+0.96
|
₹7.64B 92.39M USD | ₹2.28K 27.63 USD | ₹380.40 4.6 USD | ₹398.45 4.82 USD | ₹7.64B 92.39M USD | 32.09 | ₹12.33 0.15 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹210.05 2.54 USD |
-2.84
|
₹7.63B 92.36M USD | ₹5.92K 71.67 USD | ₹207.85 2.51 USD | ₹226.20 2.74 USD | ₹7.63B 92.36M USD | 20.85 | ₹10.07 0.12 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.35 0.4 USD |
-0.14
|
€79.94M 92.27M USD | €329.00 379.78 USD | €0.35 0.4 USD | €0.35 0.4 USD | €79.94M 92.27M USD | 0 | -€0.04 -0.04 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.36 — |
0
|
$92.26M — | $8.31K — | $2.04 — | $2.35 — | $92.26M — | 0 | -$5.13 — | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥657 4.05 USD |
-1.65
|
¥15B 92.19M USD | ¥54K 331.74 USD | ¥657 4.05 USD | ¥668 4.12 USD | ¥15B 92.19M USD | 12.32 | ¥53 0.33 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,880 2.17 USD |
-0.52
|
₩122B 92.09M USD | ₩8K 6.34 USD | ₩2,850 2.15 USD | ₩2,895 2.19 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,455 21.3 USD |
+1.92
|
¥15B 92.04M USD | ¥8K 51.18 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥15B 92.04M USD | 11.18 | ¥309 1.9 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹266.95 3.23 USD |
+2.48
|
₹7.60B 91.95M USD | ₹1.07K 12.93 USD | ₹260.20 3.15 USD | ₹272.95 3.3 USD | ₹7.60B 91.95M USD | 25.39 | ₹10.51 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$2.88B 91.64M USD | NT$12.00 0.38 USD | NT$86.00 2.73 USD | NT$86.70 2.75 USD | NT$2.88B 91.64M USD | 11.40 | NT$7.54 0.24 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.65 3.05 USD |
-0.38
|
€79.06M 91.26M USD | €750.00 865.75 USD | €2.65 3.05 USD | €2.65 3.05 USD | €79.06M 91.26M USD | 0 | -€1.37 -1.5 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.20 2.54 USD |
0
|
€78.86M 91.03M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.20 2.54 USD | €78.86M 91.03M USD | 0 | -€1.16 -1.3 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,255 13.9 USD |
-0.04
|
¥15B 90.83M USD | ¥700 4.32 USD | ¥2,255 13.9 USD | ¥2,279 14.05 USD | ¥15B 90.83M USD | 10.19 | ¥221 1.36 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥825 5.09 USD |
-0.84
|
¥15B 90.77M USD | ¥64K 394.02 USD | ¥823 5.07 USD | ¥834 5.14 USD | ¥15B 90.77M USD | 88.14 | ¥9 0.06 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.40 2.77 USD |
-2.44
|
€78.54M 90.66M USD | €2.21K 2.55K USD | €2.40 2.77 USD | €2.40 2.77 USD | €78.54M 90.66M USD | 120.00 | €0.02 0.02 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,580 2.7 USD |
-0.56
|
₩120B 90.6M USD | ₩191K 144.03 USD | ₩3,580 2.7 USD | ₩3,725 2.81 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,250 4.72 USD |
+2.97
|
₩120B 90.35M USD | ₩30K 22.48 USD | ₩6,120 4.62 USD | ₩6,340 4.79 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-0.36
|
€78.21M 90.28M USD | €76.00 87.73 USD | €0.41 0.48 USD | €0.42 0.48 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,300 8.02 USD |
+0.08
|
¥15B 90.17M USD | ¥32K 198.55 USD | ¥1,294 7.98 USD | ¥1,306 8.05 USD | ¥15B 90.17M USD | 9.14 | ¥142 0.88 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €102.00 117.74 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
+0.14
|
NT$2.83B 89.79M USD | NT$33.40K 1.06K USD | NT$36.40 1.16 USD | NT$37.15 1.18 USD | NT$2.83B 89.79M USD | 42.67 | NT$0.86 0.03 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥823 5.07 USD |
-0.6
|
¥15B 89.64M USD | ¥10K 64.13 USD | ¥823 5.07 USD | ¥840 5.18 USD | ¥15B 89.64M USD | 10.80 | ¥76 0.47 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,120.00 0.07 USD |
-6.67
|
IDR 1.40T 89.46M USD | IDR 41.60K 2.66 USD | IDR 1,120.00 0.07 USD | IDR 1,310.00 0.08 USD | IDR 1.40T 89.46M USD | 0 | -IDR 3.32 -0.0002 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.78 5.52 USD |
+0.42
|
€77.46M 89.41M USD | €102.00 117.74 USD | €4.59 5.3 USD | €4.78 5.52 USD | €77.46M 89.41M USD | 0 | -€1.24 -1.4 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,000.00 290.36 USD |
-2.56
|
₹7.38B 89.25M USD | ₹30.00 0.36 USD | ₹24,000.00 290.36 USD | ₹25,660.00 310.44 USD | ₹7.38B 89.25M USD | 8.08 | ₹2.97K 35.93 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥533 3.29 USD |
-0.93
|
¥14B 89.14M USD | ¥101K 620.93 USD | ¥533 3.29 USD | ¥539 3.32 USD | ¥14B 89.14M USD | 8.14 | ¥65 0.4 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 3.17B 89.08M USD | THB 572.50K 16.11K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 3.17B 89.08M USD | 14.66 | THB 0.21 0.005 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,279 7.89 USD |
-0.08
|
¥14B 88.5M USD | ¥6K 37.61 USD | ¥1,279 7.89 USD | ¥1,282 7.9 USD | ¥14B 88.5M USD | 7.56 | ¥169 1.04 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,078 6.65 USD |
+2.37
|
¥14B 88.48M USD | ¥31K 189.3 USD | ¥1,061 6.54 USD | ¥1,087 6.7 USD | ¥14B 88.48M USD | 25.95 | ¥42 0.26 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
DY Power Corporation
210540.KS
KR
|
₩10,590 7.99 USD |
+2.12
|
₩117B 88.26M USD | ₩15K 11.45 USD | ₩10,380 7.84 USD | ₩10,590 7.99 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
+0.57
|
€76.38M 88.17M USD | €3.57K 4.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €76.38M 88.17M USD | 0 | -€0.06 -0.06 USD | ||
NPC Incorporated
59N.F
DE
|
€3.64 4.2 USD |
+5.2
|
€76.25M 88.02M USD | €110.00 126.98 USD | €3.64 4.2 USD | €3.64 4.2 USD | €76.25M 88.02M USD | 30.33 | €0.12 0.14 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 1.37T 87.8M USD | IDR 528.30K 33.76 USD | IDR 258.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.37T 87.8M USD | 7.87 | IDR 33.03 0.002 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.34 0.88 USD |
-0.82
|
₹7.26B 87.79M USD | ₹23.58K 285.32 USD | ₹72.06 0.87 USD | ₹75.79 0.92 USD | ₹7.26B 87.79M USD | 32.88 | ₹2.20 0.03 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,675 22.66 USD |
0
|
¥14B 87.76M USD | ¥1K 7.4 USD | ¥3,635 22.41 USD | ¥3,675 22.66 USD | ¥14B 87.76M USD | 12.67 | ¥290 1.79 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$60.20 1.91 USD |
+1.86
|
NT$2.76B 87.68M USD | NT$346.88K 11.02K USD | NT$56.30 1.79 USD | NT$60.20 1.91 USD | NT$2.76B 87.68M USD | 14.00 | NT$4.30 0.14 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.01 0.64 USD |
0
|
MYR 412.17M 87.64M USD | MYR 0.00 0 USD | MYR 3.01 0.64 USD | MYR 3.01 0.64 USD | MYR 412.17M 87.64M USD | 7.92 | MYR 0.38 0.08 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.14 0.87 USD |
-2.55
|
₹7.24B 87.54M USD | ₹1.50K 18.09 USD | ₹71.93 0.87 USD | ₹75.71 0.92 USD | ₹7.24B 87.54M USD | 32.79 | ₹2.20 0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$75.10 2.39 USD |
+0.4
|
NT$2.75B 87.31M USD | NT$54.95K 1.75K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$2.75B 87.31M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,182 7.29 USD |
+1.98
|
¥14B 87.13M USD | ¥88K 543.24 USD | ¥1,180 7.28 USD | ¥1,208 7.45 USD | ¥14B 87.13M USD | 14.35 | ¥82 0.51 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 86.00 0.0054 USD |
-6.52
|
IDR 1.36T 86.94M USD | IDR 26.95M 1.72K USD | IDR 86.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 1.36T 86.94M USD | 0 | -IDR 4.22 -0.0002 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.12 0.03 USD |
-1.59
|
PLN 341.11M 86.7M USD | PLN 21.80K 5.54K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 341.11M 86.7M USD | 12.40 | PLN 0.01 0.002 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.35 0.84 USD |
-0.57
|
NT$2.72B 86.33M USD | NT$37.28K 1.18K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$2.72B 86.33M USD | 47.90 | NT$0.55 0.02 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.00 78.49 USD |
0
|
€74.70M 86.23M USD | €111.00 128.13 USD | €66.00 76.19 USD | €68.00 78.49 USD | €74.70M 86.23M USD | 22.07 | €3.08 3.56 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,209 7.45 USD |
-0.25
|
¥14B 86.12M USD | ¥24K 146.14 USD | ¥1,209 7.45 USD | ¥1,224 7.55 USD | ¥14B 86.12M USD | 7.24 | ¥167 1.03 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.75 0.02 USD |
-2.78
|
ARS 72.72B 85.96M USD | ARS 186.72K 220.71 USD | ARS 15.55 0.02 USD | ARS 16.35 0.02 USD | ARS 72.72B 85.96M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,534 9.46 USD |
+0.92
|
¥14B 85.95M USD | ¥23K 143.67 USD | ¥1,526 9.41 USD | ¥1,544 9.52 USD | ¥14B 85.95M USD | 7.12 | ¥215 1.33 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,360 3.29 USD |
+2.71
|
₩114B 85.86M USD | ₩43K 32.66 USD | ₩4,245 3.2 USD | ₩4,410 3.33 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.80 4.96 USD |
-0.2
|
SEK 878.19M 85.72M USD | SEK 18.10K 1.77K USD | SEK 48.80 4.76 USD | SEK 51.30 5.01 USD | SEK 878.19M 85.72M USD | 16.54 | SEK 3.07 0.3 USD | ||
Alaska Power & Telephone
APTL
US
|
$92.00 — |
0
|
$85.49M — | $200.00 — | $91.01 — | $92.00 — | $85.49M — | 8.96 | $10.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
