Página de resultados 77 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naigai Tec Corporation
3374.T
JP
|
¥4,450 27.44 USD |
-0.67
|
¥16B 96M USD | ¥33K 204.72 USD | ¥4,330 26.7 USD | ¥4,500 27.75 USD | ¥16B 96M USD | 12.08 | ¥368 2.27 USD | ||
Sogeclair SA
2U0.F
DE
|
€27.20 31.4 USD |
+1.12
|
€83.11M 95.94M USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €83.11M 95.94M USD | 12.25 | €2.22 2.56 USD | ||
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,200.00 0.08 USD |
-3.61
|
IDR 1.50T 95.85M USD | IDR 34.20K 2.19 USD | IDR 1,190.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 1.50T 95.85M USD | 0 | -IDR 3.32 -0.0002 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 163.50 15.96 USD |
-1.21
|
SEK 981.23M 95.78M USD | SEK 3.86K 377.08 USD | SEK 161.00 15.72 USD | SEK 166.50 16.25 USD | SEK 981.23M 95.78M USD | 18.00 | SEK 9.08 0.89 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹216.89 2.62 USD |
+7.92
|
₹7.88B 95.37M USD | ₹162.13K 1.96K USD | ₹203.40 2.46 USD | ₹233.78 2.83 USD | ₹7.88B 95.37M USD | 30.20 | ₹7.18 0.09 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.84 3.28 USD |
-1.39
|
€82.56M 95.3M USD | €170.00 196.24 USD | €2.68 3.09 USD | €2.84 3.28 USD | €82.56M 95.3M USD | 11.83 | €0.24 0.28 USD | ||
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,820 6.66 USD |
-0.34
|
₩126B 95.14M USD | ₩24K 18.44 USD | ₩8,760 6.61 USD | ₩8,890 6.71 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹216.20 2.62 USD |
+7.22
|
₹7.86B 95.06M USD | ₹14.13K 170.9 USD | ₹205.95 2.49 USD | ₹231.00 2.79 USD | ₹7.86B 95.06M USD | 21.46 | ₹10.07 0.12 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.17 1.35 USD |
+2.63
|
€82.01M 94.67M USD | €2.43K 2.81K USD | €1.17 1.35 USD | €1.17 1.35 USD | €82.01M 94.67M USD | 23.44 | €0.05 0.06 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥557 3.43 USD |
-1.24
|
¥15B 94.57M USD | ¥52K 319.41 USD | ¥557 3.43 USD | ¥569 3.51 USD | ¥15B 94.57M USD | 14.17 | ¥39 0.24 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.36 2.72 USD |
+0.85
|
€81.90M 94.53M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €81.90M 94.53M USD | 0 | -€1.17 -1.3 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
-0.47
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 18.91 | ¥789 4.86 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,595 1.2 USD |
-3.04
|
₩125B 94.47M USD | ₩25K 18.66 USD | ₩1,590 1.2 USD | ₩1,635 1.23 USD | ₩125B 94.47M USD | 0 | ₩0 0 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹305.10 3.69 USD |
+9.28
|
₹7.78B 94.13M USD | ₹30.00K 362.99 USD | ₹274.60 3.32 USD | ₹328.90 3.98 USD | ₹7.78B 94.13M USD | 40.95 | ₹7.45 0.09 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.49 2.87 USD |
-2.73
|
€81.49M 94.06M USD | €2.21K 2.55K USD | €2.49 2.87 USD | €2.56 2.96 USD | €81.49M 94.06M USD | 124.50 | €0.02 0.02 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.00 17.32 USD |
0
|
€81.48M 94.06M USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.02 17.34 USD | €81.48M 94.06M USD | 0 | -€1.25 -1.4 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,891 11.66 USD |
+0.59
|
¥15B 93.99M USD | ¥13K 77.69 USD | ¥1,878 11.58 USD | ¥1,896 11.69 USD | ¥15B 93.99M USD | 11.65 | ¥162 1 USD | ||
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$734.87M 93.96M USD | HK$10.00K 1.28K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$734.87M 93.96M USD | 17.12 | HK$0.08 0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
-1.41
|
€81.39M 93.96M USD | €612.00 706.45 USD | €2.78 3.21 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥668 4.12 USD |
+0.15
|
¥15B 93.73M USD | ¥39K 240.48 USD | ¥664 4.09 USD | ¥670 4.13 USD | ¥15B 93.73M USD | 12.53 | ¥53 0.33 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 1.46T 93M USD | IDR 31.10M 1.99K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 1.46T 93M USD | 0 | -IDR 4.22 -0.0002 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.70 3.11 USD |
+5.48
|
€80.55M 92.98M USD | €750.00 865.75 USD | €2.70 3.11 USD | €2.70 3.11 USD | €80.55M 92.98M USD | 0 | -€1.32 -1.5 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.97 5.74 USD |
+2.05
|
€80.54M 92.97M USD | €102.00 117.74 USD | €4.49 5.18 USD | €4.97 5.74 USD | €80.54M 92.97M USD | 0 | -€1.27 -1.4 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,001 12.34 USD |
+0.35
|
¥15B 92.77M USD | ¥4K 24.05 USD | ¥1,994 12.3 USD | ¥2,034 12.54 USD | ¥15B 92.77M USD | 10.33 | ¥194 1.19 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.58 1.33 USD |
+1.49
|
SEK 950.28M 92.76M USD | SEK 50.97K 4.97K USD | SEK 13.22 1.29 USD | SEK 13.70 1.34 USD | SEK 950.28M 92.76M USD | 23.41 | SEK 0.58 0.06 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€14.78 17.06 USD |
-1.2
|
€80.29M 92.68M USD | €0.00 0 USD | €14.76 17.04 USD | €14.92 17.22 USD | €80.29M 92.68M USD | 0 | -€1.25 -1.4 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹351.15 4.25 USD |
+2.44
|
₹7.65B 92.6M USD | ₹366.78K 4.44K USD | ₹327.40 3.96 USD | ₹370.85 4.49 USD | ₹7.65B 92.6M USD | 159.61 | ₹2.20 0.03 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩123B 92.57M USD | ₩3K 2.44 USD | ₩2,820 2.13 USD | ₩2,895 2.19 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥820 5.06 USD |
+2.76
|
¥15B 92.49M USD | ¥34K 211.5 USD | ¥806 4.97 USD | ¥824 5.08 USD | ¥15B 92.49M USD | 7.60 | ¥108 0.66 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥920 5.67 USD |
+0.55
|
¥15B 92.48M USD | ¥300 1.85 USD | ¥919 5.67 USD | ¥920 5.67 USD | ¥15B 92.48M USD | 15.21 | ¥60 0.37 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹113.85 1.38 USD |
+6.5
|
₹7.63B 92.37M USD | ₹20.12K 243.36 USD | ₹105.70 1.28 USD | ₹114.85 1.39 USD | ₹7.63B 92.37M USD | 14.74 | ₹7.72 0.09 USD | ||
Ahresty Corporation
5852.T
JP
|
¥600 3.7 USD |
-1.15
|
¥15B 92.27M USD | ¥100K 616.61 USD | ¥600 3.7 USD | ¥609 3.76 USD | ¥15B 92.27M USD | 7.79 | ¥77 0.47 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,655 2.76 USD |
-1.88
|
₩122B 92.26M USD | ₩68K 51.28 USD | ₩3,645 2.75 USD | ₩3,710 2.8 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.36 — |
-6.35
|
$92.26M — | $8.31K — | $2.04 — | $2.35 — | $92.26M — | 0 | -$5.13 — | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.03 1.56 USD |
+6.51
|
SEK 941.54M 91.91M USD | SEK 1.51K 147.2 USD | SEK 15.99 1.56 USD | SEK 16.03 1.56 USD | SEK 941.54M 91.91M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,105 3.1 USD |
-1.08
|
₩122B 91.88M USD | ₩10K 7.92 USD | ₩4,085 3.08 USD | ₩4,105 3.1 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,560 6.46 USD |
-1.72
|
₩122B 91.74M USD | ₩17K 13.13 USD | ₩8,490 6.41 USD | ₩8,790 6.64 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$2.88B 91.64M USD | NT$12.00 0.38 USD | NT$86.00 2.73 USD | NT$86.70 2.75 USD | NT$2.88B 91.64M USD | 11.40 | NT$7.54 0.24 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,750 3.59 USD |
+2.04
|
₩121B 91.63M USD | ₩220K 165.83 USD | ₩4,605 3.48 USD | ₩5,130 3.87 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 360.36M 91.6M USD | PLN 0.00 0 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 360.36M 91.6M USD | 13.09 | PLN 0.01 0.002 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,630.00 297.98 USD |
-1.48
|
₹7.57B 91.59M USD | ₹3.00 0.04 USD | ₹24,630.00 297.98 USD | ₹24,998.00 302.43 USD | ₹7.57B 91.59M USD | 8.29 | ₹2.97K 35.93 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥832 5.13 USD |
-0.24
|
¥15B 91.54M USD | ¥33K 201.63 USD | ¥831 5.12 USD | ¥840 5.18 USD | ¥15B 91.54M USD | 88.88 | ¥9 0.06 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹392.00 4.74 USD |
+2.34
|
₹7.56B 91.52M USD | ₹1.88K 22.74 USD | ₹375.00 4.54 USD | ₹397.75 4.81 USD | ₹7.56B 91.52M USD | 31.79 | ₹12.33 0.15 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹63.70 0.77 USD |
-1.52
|
₹7.53B 91.15M USD | ₹133.94K 1.62K USD | ₹63.70 0.77 USD | ₹64.50 0.78 USD | ₹7.53B 91.15M USD | 132.70 | ₹0.48 0.005 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,600 2.72 USD |
-3.36
|
₩121B 91.11M USD | ₩174K 131.55 USD | ₩3,590 2.71 USD | ₩3,760 2.84 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,035 18.71 USD |
-0.98
|
¥15B 90.9M USD | ¥32K 198.55 USD | ¥3,010 18.56 USD | ¥3,120 19.24 USD | ¥15B 90.9M USD | 22.87 | ¥133 0.82 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,256 13.91 USD |
-0.44
|
¥15B 90.87M USD | ¥5K 28.36 USD | ¥2,251 13.88 USD | ¥2,292 14.13 USD | ¥15B 90.87M USD | 10.19 | ¥221 1.36 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.35 1.56 USD |
-0.81
|
€78.51M 90.63M USD | €2.90K 3.35K USD | €1.35 1.56 USD | €1.35 1.56 USD | €78.51M 90.63M USD | 0 | -€0.20 -0.2 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.34 0.39 USD |
+6.08
|
€78.44M 90.54M USD | €329.00 379.78 USD | €0.34 0.39 USD | €0.34 0.39 USD | €78.44M 90.54M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 80.00 0.0051 USD |
+9.59
|
IDR 1.41T 90.36M USD | IDR 400.60K 25.6 USD | IDR 80.00 0.0051 USD | IDR 80.00 0.0051 USD | IDR 1.41T 90.36M USD | 0 | -IDR 58.00 -0.003 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,390 20.9 USD |
-2.59
|
¥15B 90.31M USD | ¥11K 65.98 USD | ¥3,370 20.78 USD | ¥3,500 21.58 USD | ¥15B 90.31M USD | 10.69 | ¥317 1.95 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.18 2.52 USD |
-0.46
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.19 2.53 USD | €78.14M 90.2M USD | 0 | -€1.15 -1.3 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥828 5.11 USD |
+1.47
|
¥15B 90.19M USD | ¥32K 197.93 USD | ¥818 5.04 USD | ¥830 5.12 USD | ¥15B 90.19M USD | 11.03 | ¥75 0.46 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €102.00 117.74 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,299 8.01 USD |
-0.31
|
¥15B 90.1M USD | ¥22K 136.27 USD | ¥1,297 8 USD | ¥1,304 8.04 USD | ¥15B 90.1M USD | 9.13 | ¥142 0.88 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥538 3.32 USD |
0
|
¥15B 89.98M USD | ¥67K 413.13 USD | ¥536 3.31 USD | ¥540 3.33 USD | ¥15B 89.98M USD | 8.21 | ¥65 0.4 USD | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹74.03 0.9 USD |
+5.4
|
₹7.43B 89.84M USD | ₹2.53K 30.56 USD | ₹70.23 0.85 USD | ₹74.03 0.9 USD | ₹7.43B 89.84M USD | 33.64 | ₹2.20 0.03 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 266.00 0.02 USD |
-2.21
|
IDR 1.41T 89.83M USD | IDR 992.40K 63.42 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.41T 89.83M USD | 8.05 | IDR 33.03 0.002 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹260.50 3.15 USD |
+1.01
|
₹7.42B 89.73M USD | ₹1.39K 16.8 USD | ₹243.75 2.95 USD | ₹262.70 3.18 USD | ₹7.42B 89.73M USD | 24.78 | ₹10.51 0.13 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.20 0.64 USD |
+1
|
NT$2.82B 89.72M USD | NT$5.51K 175.02 USD | NT$20.20 0.64 USD | NT$21.75 0.69 USD | NT$2.82B 89.72M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.65 1.16 USD |
-1.74
|
NT$2.82B 89.67M USD | NT$36.64K 1.16K USD | NT$36.45 1.16 USD | NT$37.60 1.19 USD | NT$2.82B 89.67M USD | 42.61 | NT$0.86 0.03 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.47 USD |
+0.74
|
€77.18M 89.09M USD | €6.00 6.93 USD | €0.41 0.47 USD | €0.41 0.47 USD | €77.18M 89.09M USD | 0 | -€1.39 -1.6 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.08 0.09 USD |
+3.36
|
THB 3.17B 89.08M USD | THB 195.50K 5.5K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 3.17B 89.08M USD | 14.66 | THB 0.21 0.005 USD | ||
PowerCell Sweden
PCELF
US
|
$1.53 — |
-3.77
|
$88.98M — | $1.70K — | $1.83 — | $1.89 — | $88.98M — | 0 | -$0.27 — |
|
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹105.20 1.27 USD |
+1.25
|
₹7.35B 88.94M USD | ₹16.58K 200.54 USD | ₹97.20 1.18 USD | ₹107.90 1.31 USD | ₹7.35B 88.94M USD | 93.09 | ₹1.13 0.01 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.25 0.02 USD |
+1.88
|
ARS 75.03B 88.68M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 75.03B 88.68M USD | 0 | -ARS 5.64 -0.006 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹462.20 5.59 USD |
-3.15
|
₹7.33B 88.66M USD | ₹454.00 5.49 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹7.33B 88.66M USD | 0 | -₹0.79 -0.009 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.78 1.27 USD |
+0.87
|
₹7.32B 88.59M USD | ₹93.54K 1.13K USD | ₹100.96 1.22 USD | ₹107.68 1.3 USD | ₹7.32B 88.59M USD | 92.72 | ₹1.13 0.01 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,280 7.89 USD |
-1.08
|
¥14B 88.57M USD | ¥400 2.47 USD | ¥1,280 7.89 USD | ¥1,280 7.89 USD | ¥14B 88.57M USD | 7.57 | ¥169 1.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.94 0.88 USD |
+3.62
|
₹7.32B 88.51M USD | ₹42.78K 517.52 USD | ₹70.00 0.85 USD | ₹73.50 0.89 USD | ₹7.32B 88.51M USD | 33.15 | ₹2.20 0.03 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,675 22.66 USD |
+1.1
|
¥14B 87.76M USD | ¥1K 7.4 USD | ¥3,635 22.41 USD | ¥3,675 22.66 USD | ¥14B 87.76M USD | 12.67 | ¥290 1.79 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,070 4.58 USD |
-2.88
|
₩116B 87.75M USD | ₩51K 38.29 USD | ₩6,030 4.55 USD | ₩6,230 4.7 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
-0.57
|
€75.94M 87.66M USD | €3.57K 4.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €75.94M 87.66M USD | 0 | -€0.06 -0.06 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.01 0.64 USD |
-2.27
|
MYR 412.17M 87.64M USD | MYR 1.00K 212.63 USD | MYR 3.01 0.64 USD | MYR 3.01 0.64 USD | MYR 412.17M 87.64M USD | 7.92 | MYR 0.38 0.08 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,269 7.82 USD |
+0.08
|
¥14B 87.31M USD | ¥10K 60.43 USD | ¥1,266 7.81 USD | ¥1,288 7.94 USD | ¥14B 87.31M USD | 19.46 | ¥65 0.4 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 390.00 0.02 USD |
-1.52
|
IDR 1.36T 87.14M USD | IDR 905.40K 57.86 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 1.36T 87.14M USD | 7.00 | IDR 55.67 0.003 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$74.80 2.38 USD |
+0.81
|
NT$2.74B 86.96M USD | NT$71.28K 2.26K USD | NT$71.40 2.27 USD | NT$77.30 2.46 USD | NT$2.74B 86.96M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$2.73B 86.82M USD | NT$32.88K 1.04K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$2.73B 86.82M USD | 48.18 | NT$0.55 0.02 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,370 7.83 USD |
-1.14
|
₩114B 86.43M USD | ₩7K 5.05 USD | ₩10,320 7.79 USD | ₩10,550 7.96 USD | ₩114B 86.43M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,053 6.49 USD |
-1.4
|
¥14B 86.42M USD | ¥23K 141.2 USD | ¥1,044 6.44 USD | ¥1,063 6.55 USD | ¥14B 86.42M USD | 25.36 | ¥42 0.26 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,212 7.47 USD |
-0.57
|
¥14B 86.33M USD | ¥32K 197.93 USD | ¥1,206 7.44 USD | ¥1,221 7.53 USD | ¥14B 86.33M USD | 7.26 | ¥167 1.03 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,645 16.31 USD |
+0.69
|
¥14B 86.22M USD | ¥16K 98.04 USD | ¥2,618 16.14 USD | ¥2,648 16.33 USD | ¥14B 86.22M USD | 11.85 | ¥223 1.38 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.32 1.53 USD |
+3.61
|
€74.64M 86.16M USD | €617.00 712.22 USD | €1.32 1.53 USD | €1.32 1.53 USD | €74.64M 86.16M USD | 9.44 | €0.14 0.16 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.35T 86.04M USD | IDR 198.10K 12.66 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.35T 86.04M USD | 6.26 | IDR 53.65 0.003 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€67.50 77.92 USD |
-0.74
|
€74.15M 85.6M USD | €1.00 1.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €74.15M 85.6M USD | 21.91 | €3.08 3.56 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.70 4.95 USD |
-0.78
|
SEK 876.46M 85.55M USD | SEK 12.10K 1.18K USD | SEK 49.65 4.85 USD | SEK 51.00 4.98 USD | SEK 876.46M 85.55M USD | 16.51 | SEK 3.07 0.3 USD | ||
Alaska Power & Telephone
APTL
US
|
$92.00 — |
0
|
$85.49M — | $200.00 — | $91.01 — | $92.00 — | $85.49M — | 8.96 | $10.27 — | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,693 10.44 USD |
-0.18
|
¥14B 85.46M USD | ¥2K 9.25 USD | ¥1,692 10.43 USD | ¥1,696 10.46 USD | ¥14B 85.46M USD | 14.66 | ¥115 0.71 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,159 7.15 USD |
+1.4
|
¥14B 85.44M USD | ¥97K 596.27 USD | ¥1,117 6.89 USD | ¥1,171 7.22 USD | ¥14B 85.44M USD | 14.07 | ¥82 0.51 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹352.70 4.27 USD |
+2.95
|
₹7.05B 85.33M USD | ₹22.20K 268.53 USD | ₹328.05 3.97 USD | ₹370.05 4.48 USD | ₹7.05B 85.33M USD | 0 | -₹1.63 -0.01 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,520 9.37 USD |
0
|
¥14B 85.17M USD | ¥43K 265.76 USD | ¥1,513 9.33 USD | ¥1,530 9.43 USD | ¥14B 85.17M USD | 7.05 | ¥215 1.33 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,755 2.83 USD |
-1.31
|
₩113B 85.03M USD | ₩80K 60.63 USD | ₩3,745 2.83 USD | ₩3,860 2.91 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
