Sonuç Sayfası 77 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.45 1.69 USD |
-0.46
|
₹12.13B 146.78M USD | ₹3.45K 41.74 USD | ₹138.15 1.67 USD | ₹141.85 1.72 USD | ₹12.13B 146.78M USD | 24.99 | ₹5.58 0.07 USD | ||
Metalart Corporation
5644.T
JP
|
¥7,570 51.1 USD |
-0.26
|
¥22B 146.28M USD | ¥52K 347.64 USD | ¥7,570 51.1 USD | ¥7,600 51.3 USD | ¥22B 146.28M USD | 8.05 | ¥940 6.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥728 4.91 USD |
-2.02
|
¥22B 146.18M USD | ¥20K 132.31 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥22B 146.18M USD | 9.45 | ¥77 0.52 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,764 11.91 USD |
-3.08
|
¥22B 145.11M USD | ¥50K 337.51 USD | ¥1,764 11.91 USD | ¥1,835 12.39 USD | ¥22B 145.11M USD | 14.19 | ¥124 0.84 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥914 6.17 USD |
-2.77
|
¥21B 144.88M USD | ¥113K 761.43 USD | ¥914 6.17 USD | ¥984 6.64 USD | ¥21B 144.88M USD | 15.78 | ¥58 0.39 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥819 5.53 USD |
-0.73
|
¥21B 144.41M USD | ¥69K 467.12 USD | ¥818 5.52 USD | ¥837 5.65 USD | ¥21B 144.41M USD | 8.49 | ¥96 0.65 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
+1.94
|
€125.04M 144.33M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.04M 144.33M USD | 21.00 | €0.01 0.01 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,840 12.42 USD |
+0.22
|
¥21B 144.24M USD | ¥700 4.73 USD | ¥1,834 12.38 USD | ¥1,852 12.5 USD | ¥21B 144.24M USD | 8.43 | ¥218 1.47 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.88 4.48 USD |
-1.02
|
€124.87M 144.14M USD | €104.00 120.05 USD | €3.88 4.48 USD | €3.88 4.48 USD | €124.87M 144.14M USD | 12.12 | €0.32 0.37 USD | ||
Smec Co.,Ltd
099440.KQ
KR
|
₩2,800 2.11 USD |
-6.35
|
₩190B 143.64M USD | ₩371K 279.94 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩190B 143.64M USD | 0 | ₩0 0 USD | ||
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 142.00 0.0090 USD |
+4.41
|
IDR 2.25T 143.54M USD | IDR 16.66M 1.06K USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 2.25T 143.54M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.20 22.16 USD |
+0.52
|
€124.35M 143.54M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €124.35M 143.54M USD | 0 | -€1.71 -1.9 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,384 9.34 USD |
-0.14
|
¥21B 143.45M USD | ¥24K 163.36 USD | ¥1,369 9.24 USD | ¥1,402 9.46 USD | ¥21B 143.45M USD | 7.68 | ¥180 1.22 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,790 11.92 USD |
-2.23
|
₩190B 143.44M USD | ₩57K 42.81 USD | ₩15,150 11.44 USD | ₩16,150 12.19 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€123.98M 143.12M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €123.98M 143.12M USD | 0 | €0.00 0 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,179.90 14.27 USD |
-0.06
|
₹11.80B 142.81M USD | ₹24.72K 299.11 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.80B 142.81M USD | 34.82 | ₹33.88 0.41 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,342 9.06 USD |
-2.04
|
¥21B 142.75M USD | ¥104K 704.05 USD | ¥1,338 9.03 USD | ¥1,384 9.34 USD | ¥21B 142.75M USD | 12.00 | ¥112 0.75 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.30 1.07 USD |
+1.15
|
R$703.39M 142.57M USD | R$2.30K 466.17 USD | R$5.20 1.05 USD | R$5.30 1.07 USD | R$703.39M 142.57M USD | 0 | -R$0.28 -0.05 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.28 1.47 USD |
+0.39
|
€123.47M 142.52M USD | €8.50K 9.81K USD | €1.28 1.47 USD | €1.28 1.47 USD | €123.47M 142.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,480 6.4 USD |
-6.81
|
₩188B 142.23M USD | ₩310K 234.1 USD | ₩8,480 6.4 USD | ₩9,440 7.13 USD | ₩188B 142.23M USD | 0 | ₩0 0 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥21B 141.37M USD | ¥1K 7.43 USD | ¥4,150 28.01 USD | ¥4,185 28.25 USD | ¥21B 141.37M USD | 9.49 | ¥441 2.97 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 66.40 16.88 USD |
-1.19
|
PLN 555.27M 141.14M USD | PLN 3.59K 912.74 USD | PLN 66.20 16.83 USD | PLN 69.20 17.59 USD | PLN 555.27M 141.14M USD | 6.36 | PLN 10.44 2.65 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹659.45 7.98 USD |
-2.04
|
₹11.66B 141.08M USD | ₹52.38K 633.76 USD | ₹654.60 7.92 USD | ₹683.90 8.27 USD | ₹11.66B 141.08M USD | 22.01 | ₹29.96 0.36 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,551 10.47 USD |
-0.19
|
¥21B 140.63M USD | ¥66K 447.54 USD | ¥1,545 10.43 USD | ¥1,566 10.57 USD | ¥21B 140.63M USD | 11.99 | ¥129 0.87 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.95 6.87 USD |
-0.83
|
€121.79M 140.59M USD | €375.00 432.88 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.12 -1.2 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.41 1.63 USD |
-1.46
|
€121.73M 140.52M USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.41 1.63 USD | €121.73M 140.52M USD | 0 | -€5.20 -6.002 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.81 USD |
-2.76
|
€121.68M 140.46M USD | €2.23K 2.58K USD | €0.71 0.81 USD | €0.71 0.81 USD | €121.68M 140.46M USD | 35.25 | €0.02 0.02 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.52 4.06 USD |
+0.57
|
€121.50M 140.26M USD | €60.00 69.26 USD | €3.52 4.06 USD | €3.52 4.06 USD | €121.50M 140.26M USD | 0 | -€2.58 -2.9 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,460 5.63 USD |
-7.67
|
₩186B 140.14M USD | ₩234K 176.61 USD | ₩7,400 5.59 USD | ₩8,090 6.11 USD | ₩186B 140.14M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€20.40 23.55 USD |
+1.49
|
€121.20M 139.91M USD | €39.00 45.02 USD | €20.30 23.43 USD | €20.40 23.55 USD | €121.20M 139.91M USD | 2.80 | €7.28 8.4 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,300 23.63 USD |
+0.64
|
₩185B 139.53M USD | ₩14K 10.3 USD | ₩31,200 23.55 USD | ₩32,150 24.27 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥494 3.33 USD |
-1.2
|
¥21B 139.48M USD | ¥47K 315.24 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥21B 139.48M USD | 12.65 | ¥39 0.26 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹108.19 1.31 USD |
-3.46
|
₹11.45B 138.53M USD | ₹140.81K 1.7K USD | ₹107.02 1.29 USD | ₹112.97 1.37 USD | ₹11.45B 138.53M USD | 25.10 | ₹4.31 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,784 12.04 USD |
-1.44
|
¥20B 138.07M USD | ¥21K 139.73 USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥20B 138.07M USD | 11.40 | ¥156 1.06 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,929 13.02 USD |
+0.47
|
¥20B 138.02M USD | ¥15K 103.28 USD | ¥1,910 12.89 USD | ¥1,930 13.03 USD | ¥20B 138.02M USD | 16.28 | ¥118 0.8 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,500 118.13 USD |
+1.16
|
¥20B 137.76M USD | ¥100 0.68 USD | ¥17,500 118.13 USD | ¥17,500 118.13 USD | ¥20B 137.76M USD | 8.21 | ¥2K 14.38 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥505 3.41 USD |
0
|
¥20B 137.51M USD | ¥153K 1.04K USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥20B 137.51M USD | 9.31 | ¥54 0.37 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,118 7.55 USD |
+0.63
|
¥20B 137.34M USD | ¥15K 98.55 USD | ¥1,105 7.46 USD | ¥1,121 7.57 USD | ¥20B 137.34M USD | 14.01 | ¥80 0.54 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 2.15T 137.33M USD | IDR 235.70K 15.06 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.15T 137.33M USD | 7.31 | IDR 98.49 0.006 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€59.50 68.68 USD |
-6.3
|
€118.93M 137.29M USD | €10.00 11.54 USD | €59.50 68.68 USD | €63.50 73.3 USD | €118.93M 137.29M USD | 65.38 | €0.91 1.05 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,162 7.84 USD |
-1.78
|
¥20B 137.1M USD | ¥30K 201.83 USD | ¥1,162 7.84 USD | ¥1,183 7.99 USD | ¥20B 137.1M USD | 9.91 | ¥117 0.79 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,012 13.58 USD |
-0.05
|
¥20B 137.06M USD | ¥10K 70.88 USD | ¥2,001 13.51 USD | ¥2,018 13.62 USD | ¥20B 137.06M USD | 10.29 | ¥195 1.32 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,705 11.51 USD |
-0.58
|
¥20B 136.96M USD | ¥1K 9.45 USD | ¥1,705 11.51 USD | ¥1,720 11.61 USD | ¥20B 136.96M USD | 5.66 | ¥301 2.03 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€6.10 7.04 USD |
+6.09
|
€118.41M 136.69M USD | €272.00 313.98 USD | €6.10 7.04 USD | €6.10 7.04 USD | €118.41M 136.69M USD | 0 | -€2.44 -2.8 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.44 0.51 USD |
-2.22
|
€118.37M 136.64M USD | €4.11K 4.74K USD | €0.42 0.48 USD | €0.44 0.51 USD | €118.37M 136.64M USD | 5.50 | €0.08 0.09 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 2.14T 136.53M USD | IDR 299.80K 19.16 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.95 0.009 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,541 1.16 USD |
-1.47
|
₩180B 135.61M USD | ₩206K 155.67 USD | ₩1,533 1.16 USD | ₩1,583 1.19 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,010 3.03 USD |
-4.64
|
₩179B 135.46M USD | ₩234K 176.35 USD | ₩4,005 3.02 USD | ₩4,195 3.17 USD | ₩179B 135.46M USD | 0 | ₩0 0 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.22 2.56 USD |
-2.63
|
€117.16M 135.24M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €117.16M 135.24M USD | 0 | -€0.95 -1.09 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.55 2.3 USD |
-1.09
|
SEK 1.38B 135.02M USD | SEK 10.00 0.98 USD | SEK 23.55 2.3 USD | SEK 23.55 2.3 USD | SEK 1.38B 135.02M USD | 0 | -SEK 1.29 -0.1 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.60 11.08 USD |
-1.84
|
€116.70M 134.71M USD | €553.00 638.35 USD | €9.56 11.04 USD | €9.86 11.38 USD | €116.70M 134.71M USD | 9.69 | €0.99 1.14 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 711.00 0.84 USD |
+0.42
|
ARS 113.76B 134.47M USD | ARS 1.01K 1.2 USD | ARS 690.00 0.82 USD | ARS 700.00 0.83 USD | ARS 113.76B 134.47M USD | 7.11 | ARS 99.97 0.12 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.06 0.65 USD |
-1.36
|
HK$1.05B 134.25M USD | HK$26.50K 3.39K USD | HK$5.01 0.64 USD | HK$5.06 0.65 USD | HK$1.05B 134.25M USD | 5.75 | HK$0.88 0.11 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,709 11.54 USD |
-1.44
|
¥20B 133.76M USD | ¥110K 741.86 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥20B 133.76M USD | 7.89 | ¥217 1.46 USD | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,550.00 0.1 USD |
+0.98
|
IDR 2.09T 133.59M USD | IDR 741.00K 47.35 USD | IDR 1,525.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 2.09T 133.59M USD | 7.13 | IDR 217.20 0.01 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.50 0.28 USD |
-2.08
|
₹10.91B 132.01M USD | ₹59.92K 724.91 USD | ₹23.01 0.28 USD | ₹24.35 0.29 USD | ₹10.91B 132.01M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 50.00 12.71 USD |
-0.79
|
PLN 519.27M 131.98M USD | PLN 341.00 86.67 USD | PLN 49.00 12.45 USD | PLN 50.90 12.94 USD | PLN 519.27M 131.98M USD | 0 | -PLN 4.72 -1.1 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 4.69B 131.89M USD | THB 2.41M 67.74K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 4.69B 131.89M USD | 7.26 | THB 0.52 0.01 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.48 4.02 USD |
-1.69
|
€113.79M 131.35M USD | €3.60K 4.16K USD | €3.48 4.02 USD | €3.53 4.07 USD | €113.79M 131.35M USD | 15.81 | €0.22 0.25 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,819.60 22.01 USD |
-1.11
|
₹10.86B 131.35M USD | ₹92.00 1.11 USD | ₹1,813.00 21.93 USD | ₹1,868.90 22.61 USD | ₹10.86B 131.35M USD | 0 | -₹3.86 -0.04 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥249 1.68 USD |
-0.4
|
¥19B 131.28M USD | ¥198K 1.33K USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥19B 131.28M USD | 13.49 | ¥18 0.12 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.02 1.18 USD |
+1.49
|
€113.52M 131.04M USD | €22.00 25.4 USD | €1.02 1.18 USD | €1.02 1.18 USD | €113.52M 131.04M USD | 7.28 | €0.14 0.16 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€18.80 21.7 USD |
-4.08
|
€113.38M 130.88M USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €113.38M 130.88M USD | 27.64 | €0.68 0.78 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥988 6.67 USD |
-2.95
|
¥19B 130.58M USD | ¥90K 609.55 USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥19B 130.58M USD | 34.05 | ¥29 0.2 USD | ||
|
Conrad Industries
CNRD
US
|
$26.00 — |
-1.78
|
$130.47M — | $400.00 — | $26.00 — | $26.47 — | $130.47M — | 325.00 | $0.08 — | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹657.80 7.96 USD |
+0.25
|
₹10.75B 130.01M USD | ₹960.00 11.61 USD | ₹644.90 7.8 USD | ₹665.90 8.06 USD | ₹10.75B 130.01M USD | 31.32 | ₹21.00 0.25 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥614 4.14 USD |
-2.07
|
¥19B 129.89M USD | ¥49K 332.79 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥19B 129.89M USD | 0 | -¥143 -0.9 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,594 10.76 USD |
-6.73
|
¥19B 129.89M USD | ¥326K 2.2K USD | ¥1,594 10.76 USD | ¥1,729 11.67 USD | ¥19B 129.89M USD | 25.98 | ¥61 0.41 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.45 1.22 USD |
+0.4
|
SEK 1.33B 129.66M USD | SEK 1.83K 178.53 USD | SEK 12.30 1.2 USD | SEK 12.55 1.23 USD | SEK 1.33B 129.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,000 12.83 USD |
-7.05
|
₩172B 129.53M USD | ₩185K 139.81 USD | ₩17,000 12.83 USD | ₩19,070 14.39 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹351.35 4.25 USD |
+1.84
|
₹10.69B 129.36M USD | ₹21.46K 259.68 USD | ₹342.60 4.14 USD | ₹353.35 4.27 USD | ₹10.69B 129.36M USD | 37.98 | ₹9.25 0.11 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-9.14
|
€111.95M 129.23M USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 17.21 | €1.04 1.2 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹650.85 7.87 USD |
-1.06
|
₹10.63B 128.64M USD | ₹11.91K 144.12 USD | ₹637.50 7.71 USD | ₹667.95 8.08 USD | ₹10.63B 128.64M USD | 31.02 | ₹20.98 0.25 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€20.50 23.66 USD |
+1.49
|
€111.36M 128.55M USD | €888.00 1.03K USD | €19.90 22.97 USD | €20.50 23.66 USD | €111.36M 128.55M USD | 0 | -€0.78 -0.9 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.12
|
NZ$224.31M 128.01M USD | NZ$53.00 30.25 USD | NZ$8.55 4.88 USD | NZ$8.55 4.88 USD | NZ$224.31M 128.01M USD | 14.01 | NZ$0.61 0.35 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.48 2.86 USD |
+1.06
|
€110.89M 128.01M USD | €0.00 0 USD | €2.43 2.81 USD | €2.49 2.88 USD | €110.89M 128.01M USD | 11.25 | €0.22 0.25 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,192 8.05 USD |
-0.58
|
¥19B 127.71M USD | ¥1K 6.75 USD | ¥1,183 7.99 USD | ¥1,210 8.17 USD | ¥19B 127.71M USD | 11.97 | ¥100 0.67 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 4.2 USD |
+0.97
|
¥19B 127.59M USD | ¥3K 20.25 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥19B 127.59M USD | 16.31 | ¥38 0.26 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,378 16.05 USD |
-0.92
|
¥19B 127M USD | ¥6K 38.48 USD | ¥2,360 15.93 USD | ¥2,409 16.26 USD | ¥19B 127M USD | 12.86 | ¥185 1.25 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥996 6.72 USD |
-0.99
|
¥19B 126.95M USD | ¥31K 209.26 USD | ¥983 6.64 USD | ¥1,003 6.77 USD | ¥19B 126.95M USD | 15.20 | ¥65 0.44 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$991.84M 126.82M USD | HK$92.00K 11.76K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$991.84M 126.82M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 53.90 13.7 USD |
+0.19
|
PLN 497.50M 126.45M USD | PLN 2.03K 514.96 USD | PLN 53.50 13.6 USD | PLN 54.00 13.73 USD | PLN 497.50M 126.45M USD | 12.71 | PLN 4.24 1.08 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥871 5.88 USD |
-0.34
|
¥19B 125.97M USD | ¥1K 6.75 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥19B 125.97M USD | 8.01 | ¥109 0.73 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹854.85 10.34 USD |
+0.08
|
₹10.39B 125.68M USD | ₹16.41K 198.52 USD | ₹850.00 10.28 USD | ₹862.80 10.44 USD | ₹10.39B 125.68M USD | 15.18 | ₹56.29 0.68 USD | ||
Waterco Limited
WAT.AX
AU
|
A$5.13 3.58 USD |
0
|
A$179.77M 125.58M USD | A$3.85K 2.69K USD | A$5.13 3.58 USD | A$5.30 3.7 USD | A$179.77M 125.58M USD | 17.10 | A$0.30 0.21 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹852.55 10.31 USD |
-0.49
|
₹10.36B 125.34M USD | ₹819.00 9.91 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.36B 125.34M USD | 15.14 | ₹56.29 0.68 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,200 3.93 USD |
-9.72
|
₩166B 124.94M USD | ₩497K 375.11 USD | ₩5,160 3.89 USD | ₩5,760 4.35 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,050 9.1 USD |
-14.23
|
₩165B 124.82M USD | ₩803K 605.8 USD | ₩12,050 9.1 USD | ₩13,730 10.36 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
0
|
CHF 99.50M 124.8M USD | CHF 480.00 602.03 USD | CHF 140.00 175.59 USD | CHF 142.00 178.1 USD | CHF 99.50M 124.8M USD | 48.95 | CHF 2.86 3.59 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€19.88 22.95 USD |
-0.2
|
€107.99M 124.66M USD | €24.00 27.7 USD | €19.82 22.88 USD | €19.88 22.95 USD | €107.99M 124.66M USD | 0 | -€0.78 -0.9 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,387 9.36 USD |
-0.22
|
¥18B 124.62M USD | ¥96K 646 USD | ¥1,367 9.23 USD | ¥1,421 9.59 USD | ¥18B 124.62M USD | 48.44 | ¥29 0.19 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.23 0.27 USD |
0
|
€107.88M 124.53M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €107.88M 124.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.26 2.61 USD |
-0.44
|
€107.45M 124.03M USD | €0.00 0 USD | €2.17 2.5 USD | €2.32 2.68 USD | €107.45M 124.03M USD | 7.79 | €0.29 0.33 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,480 9.99 USD |
-4.21
|
¥18B 123.56M USD | ¥102K 690.55 USD | ¥1,470 9.92 USD | ¥1,564 10.56 USD | ¥18B 123.56M USD | 38.16 | ¥39 0.26 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
+2.37
|
¥18B 123.27M USD | ¥4K 24.3 USD | ¥2,615 17.65 USD | ¥2,697 18.21 USD | ¥18B 123.27M USD | 6.51 | ¥412 2.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||