結果ページ77 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 640.00 0.04 USD |
-1.54
|
IDR 2.36T 150.96M USD | IDR 1.98M 126.45 USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 2.36T 150.96M USD | 5.70 | IDR 112.27 0.007 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
+0.82
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
+0.64
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥750 5.06 USD |
-1.7
|
¥22B 150.6M USD | ¥2K 16.88 USD | ¥741 5 USD | ¥763 5.15 USD | ¥22B 150.6M USD | 9.74 | ¥77 0.52 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.51 1.75 USD |
-1.37
|
€130.35M 150.46M USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.51 1.75 USD | €130.35M 150.46M USD | 0 | -€5.14 -5.9 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,829 12.35 USD |
+7.46
|
¥22B 150.46M USD | ¥111K 747.26 USD | ¥1,815 12.25 USD | ¥1,930 13.03 USD | ¥22B 150.46M USD | 14.71 | ¥124 0.84 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 2.35T 150.27M USD | IDR 12.72M 812.54 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.35T 150.27M USD | 33.83 | IDR 7.98 0.0005 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥785 5.3 USD |
0
|
¥22B 149.22M USD | ¥46K 310.51 USD | ¥785 5.3 USD | ¥786 5.31 USD | ¥22B 149.22M USD | 42.06 | ¥19 0.13 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.60 0.66 USD |
+1.17
|
₹12.31B 148.92M USD | ₹14.10K 170.54 USD | ₹52.88 0.64 USD | ₹55.67 0.67 USD | ₹12.31B 148.92M USD | 5460.00 | ₹0.01 0.0001 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹116.10 1.4 USD |
+1.74
|
₹12.29B 148.66M USD | ₹172.71K 2.09K USD | ₹111.66 1.35 USD | ₹118.00 1.43 USD | ₹12.29B 148.66M USD | 26.87 | ₹4.32 0.05 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,280 12.29 USD |
-1.39
|
₩196B 147.89M USD | ₩62K 46.93 USD | ₩15,870 11.98 USD | ₩16,500 12.45 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+1.01
|
€127.82M 147.54M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €127.82M 147.54M USD | 0 | €0.00 0 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.00 2.11 USD |
+0.92
|
NOK 1.54B 147.35M USD | NOK 2.43K 233.3 USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 1.54B 147.35M USD | 12.02 | NOK 1.83 0.18 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.53 0.78 USD |
-0.06
|
₹12.16B 147.12M USD | ₹27.31K 330.41 USD | ₹63.85 0.77 USD | ₹64.89 0.79 USD | ₹12.16B 147.12M USD | 49.25 | ₹1.31 0.02 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥834 5.63 USD |
-0.24
|
¥22B 147.05M USD | ¥65K 440.79 USD | ¥833 5.62 USD | ¥846 5.71 USD | ¥22B 147.05M USD | 8.65 | ¥96 0.65 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,590 51.23 USD |
-0.26
|
¥22B 146.67M USD | ¥55K 370.59 USD | ¥7,590 51.23 USD | ¥7,610 51.37 USD | ¥22B 146.67M USD | 8.08 | ¥939 6.34 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€126.93M 146.52M USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €126.93M 146.52M USD | 69.78 | €0.91 1.05 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,372 9.26 USD |
-2.28
|
¥22B 145.94M USD | ¥118K 799.23 USD | ¥1,357 9.16 USD | ¥1,404 9.48 USD | ¥22B 145.94M USD | 12.26 | ¥112 0.76 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 68.60 17.44 USD |
-1.14
|
PLN 573.67M 145.81M USD | PLN 1.53K 389.14 USD | PLN 67.00 17.03 USD | PLN 69.40 17.64 USD | PLN 573.67M 145.81M USD | 6.57 | PLN 10.44 2.65 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥918 6.2 USD |
-0.65
|
¥22B 145.51M USD | ¥27K 182.26 USD | ¥910 6.14 USD | ¥924 6.24 USD | ¥22B 145.51M USD | 15.85 | ¥58 0.39 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,853 12.51 USD |
+0.87
|
¥22B 145.26M USD | ¥2K 12.15 USD | ¥1,836 12.39 USD | ¥1,853 12.51 USD | ¥22B 145.26M USD | 8.49 | ¥218 1.47 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,250.00 0.08 USD |
+1.21
|
IDR 2.27T 145.25M USD | IDR 1.29M 82.63 USD | IDR 1,235.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 2.27T 145.25M USD | 8.80 | IDR 141.93 0.009 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 2.27T 144.83M USD | IDR 1.27M 81 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.27T 144.83M USD | 5.39 | IDR 92.62 0.005 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.19 1.66 USD |
-0.13
|
₹11.97B 144.8M USD | ₹61.13K 739.61 USD | ₹136.53 1.65 USD | ₹138.00 1.67 USD | ₹11.97B 144.8M USD | 24.63 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.25 1.66 USD |
-0.18
|
₹11.94B 144.47M USD | ₹4.23K 51.12 USD | ₹136.60 1.65 USD | ₹141.00 1.71 USD | ₹11.94B 144.47M USD | 24.64 | ₹5.57 0.07 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.62 4.18 USD |
-1.09
|
€124.95M 144.24M USD | €60.00 69.26 USD | €3.62 4.18 USD | €3.62 4.18 USD | €124.95M 144.24M USD | 0 | -€2.55 -2.9 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.72 0.83 USD |
-1.1
|
€124.62M 143.85M USD | €2.23K 2.58K USD | €0.72 0.83 USD | €0.72 0.83 USD | €124.62M 143.85M USD | 36.10 | €0.02 0.02 USD | ||
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹752.10 9.1 USD |
+0.09
|
₹11.87B 143.58M USD | ₹22.13K 267.74 USD | ₹742.00 8.98 USD | ₹757.00 9.16 USD | ₹11.87B 143.58M USD | 97.67 | ₹7.70 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,182.05 14.3 USD |
+12.36
|
₹11.83B 143.07M USD | ₹209.57K 2.54K USD | ₹1,052.00 12.73 USD | ₹1,207.75 14.61 USD | ₹11.83B 143.07M USD | 34.94 | ₹33.83 0.41 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 750.00 0.05 USD |
+4.17
|
IDR 2.24T 143.05M USD | IDR 241.30K 15.42 USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.24T 143.05M USD | 7.61 | IDR 98.49 0.006 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
+1.06
|
€123.70M 142.79M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€1.69 -1.9 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
-1.84
|
₩189B 142.65M USD | ₩15K 11.06 USD | ₩31,800 24 USD | ₩32,850 24.8 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.84 4.43 USD |
-0.52
|
€123.58M 142.65M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €123.58M 142.65M USD | 12.00 | €0.32 0.37 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.56 2.96 USD |
0
|
€123.32M 142.35M USD | €3.95K 4.56K USD | €2.56 2.96 USD | €2.56 2.96 USD | €123.32M 142.35M USD | 0 | -€1.01 -1.1 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€19.70 22.74 USD |
+6.49
|
€123.21M 142.22M USD | €280.00 323.21 USD | €19.70 22.74 USD | €19.70 22.74 USD | €123.21M 142.22M USD | 19.12 | €1.03 1.19 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,630 14.06 USD |
-6.8
|
₩188B 141.95M USD | ₩163K 122.7 USD | ₩18,340 13.84 USD | ₩20,100 15.17 USD | ₩188B 141.95M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,611 1.22 USD |
-4.22
|
₩188B 141.77M USD | ₩247K 186.1 USD | ₩1,595 1.2 USD | ₩1,700 1.28 USD | ₩188B 141.77M USD | 0 | ₩0 0 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.00 6.93 USD |
-1.64
|
€122.81M 141.77M USD | €375.00 432.88 USD | €6.00 6.93 USD | €6.00 6.93 USD | €122.81M 141.77M USD | 0 | -€1.10 -1.2 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-1.9
|
€122.65M 141.58M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.65M 141.58M USD | 20.60 | €0.01 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 2.21T 141.52M USD | IDR 17.57M 1.12K USD | IDR 136.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 2.21T 141.52M USD | 0 | -IDR 0.82 -0.00005 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.38 USD |
+0.4
|
¥21B 141.46M USD | ¥28K 188.33 USD | ¥497 3.35 USD | ¥501 3.38 USD | ¥21B 141.46M USD | 12.82 | ¥39 0.26 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.32 2.68 USD |
+0.87
|
€122.43M 141.33M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €122.43M 141.33M USD | 0 | -€0.94 -1.08 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,362 9.19 USD |
-1.94
|
¥21B 141.17M USD | ¥23K 157.96 USD | ¥1,343 9.07 USD | ¥1,379 9.31 USD | ¥21B 141.17M USD | 7.56 | ¥180 1.22 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,175 3.15 USD |
-2.57
|
₩187B 141.03M USD | ₩217K 163.91 USD | ₩4,130 3.12 USD | ₩4,275 3.23 USD | ₩187B 141.03M USD | 0 | ₩0 0 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.31 0.68 USD |
+0.19
|
HK$1.10B 140.89M USD | HK$74.25K 9.49K USD | HK$5.31 0.68 USD | HK$5.50 0.7 USD | HK$1.10B 140.89M USD | 6.03 | HK$0.88 0.11 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€20.40 23.55 USD |
-0.73
|
€121.20M 139.91M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.40 23.55 USD | €121.20M 139.91M USD | 2.80 | €7.28 8.4 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,540 10.4 USD |
+0.59
|
¥21B 139.63M USD | ¥74K 500.87 USD | ¥1,531 10.33 USD | ¥1,546 10.44 USD | ¥21B 139.63M USD | 11.91 | ¥129 0.87 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹652.70 7.9 USD |
+1.15
|
₹11.54B 139.63M USD | ₹53.84K 651.37 USD | ₹636.65 7.7 USD | ₹661.00 8 USD | ₹11.54B 139.63M USD | 21.80 | ₹29.93 0.36 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.25 1.44 USD |
-3.11
|
€120.63M 139.25M USD | €8.50K 9.81K USD | €1.25 1.44 USD | €1.25 1.44 USD | €120.63M 139.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,733 11.7 USD |
+1.35
|
¥21B 139.21M USD | ¥1K 7.43 USD | ¥1,706 11.52 USD | ¥1,733 11.7 USD | ¥21B 139.21M USD | 5.75 | ¥301 2.03 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,791 12.09 USD |
-1.27
|
¥21B 138.61M USD | ¥5K 35.1 USD | ¥1,791 12.09 USD | ¥1,822 12.3 USD | ¥21B 138.61M USD | 11.46 | ¥156 1.05 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,174 7.92 USD |
-0.17
|
¥21B 138.51M USD | ¥17K 112.73 USD | ¥1,172 7.91 USD | ¥1,184 7.99 USD | ¥21B 138.51M USD | 10.01 | ¥117 0.79 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,760 4.35 USD |
-7.1
|
₩183B 138.4M USD | ₩860K 649.12 USD | ₩5,600 4.23 USD | ₩6,160 4.65 USD | ₩183B 138.4M USD | 0 | ₩0 0 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥508 3.43 USD |
+2.63
|
¥20B 138.33M USD | ¥210K 1.42K USD | ¥503 3.4 USD | ¥514 3.47 USD | ¥20B 138.33M USD | 9.36 | ¥54 0.37 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,933 13.05 USD |
+0.21
|
¥20B 138.31M USD | ¥16K 106.65 USD | ¥1,916 12.93 USD | ¥1,936 13.07 USD | ¥20B 138.31M USD | 16.30 | ¥119 0.8 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,124 7.59 USD |
+0.54
|
¥20B 138.08M USD | ¥11K 72.23 USD | ¥1,107 7.47 USD | ¥1,124 7.59 USD | ¥20B 138.08M USD | 14.08 | ¥80 0.54 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,024 13.66 USD |
+0.15
|
¥20B 137.88M USD | ¥12K 81 USD | ¥2,008 13.55 USD | ¥2,029 13.7 USD | ¥20B 137.88M USD | 10.35 | ¥195 1.32 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.44 0.51 USD |
-0.11
|
€119.31M 137.73M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.44 0.51 USD | €119.31M 137.73M USD | 5.54 | €0.08 0.09 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,751 11.82 USD |
-3.42
|
¥20B 137.05M USD | ¥144K 973.39 USD | ¥1,747 11.79 USD | ¥1,820 12.29 USD | ¥20B 137.05M USD | 8.08 | ¥217 1.46 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.76 11.27 USD |
+2.31
|
€118.64M 136.96M USD | €2.98K 3.44K USD | €9.72 11.22 USD | €9.86 11.38 USD | €118.64M 136.96M USD | 9.85 | €0.99 1.14 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,030 27.2 USD |
+0.75
|
¥20B 136.13M USD | ¥2K 13.5 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥20B 136.13M USD | 9.14 | ¥441 2.97 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,250 116.44 USD |
-1.99
|
¥20B 135.8M USD | ¥100 0.68 USD | ¥17,250 116.44 USD | ¥17,250 116.44 USD | ¥20B 135.8M USD | 8.10 | ¥2K 14.38 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.03 1.02 USD |
+0.8
|
R$667.56M 135.3M USD | R$1.70K 344.56 USD | R$5.03 1.02 USD | R$5.08 1.03 USD | R$667.56M 135.3M USD | 0 | -R$0.28 -0.05 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 51.20 13.01 USD |
-1.54
|
PLN 531.73M 135.15M USD | PLN 336.00 85.4 USD | PLN 51.20 13.01 USD | PLN 53.60 13.62 USD | PLN 531.73M 135.15M USD | 0 | -PLN 4.73 -1.2 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.58 4.13 USD |
0
|
€117.07M 135.14M USD | €3.40K 3.92K USD | €3.54 4.09 USD | €3.58 4.13 USD | €117.07M 135.14M USD | 16.27 | €0.22 0.25 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.40 2.28 USD |
+1.17
|
SEK 1.37B 134.16M USD | SEK 6.25K 610.08 USD | SEK 23.40 2.28 USD | SEK 23.40 2.28 USD | SEK 1.37B 134.16M USD | 0 | -SEK 1.29 -0.1 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.84 0.11 USD |
+2.67
|
THB 4.76B 133.98M USD | THB 4.26M 119.77K USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 4.76B 133.98M USD | 7.38 | THB 0.52 0.01 USD | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 707.00 0.84 USD |
-1.94
|
ARS 113.12B 133.71M USD | ARS 13.99K 16.53 USD | ARS 700.00 0.83 USD | ARS 744.00 0.88 USD | ARS 113.12B 133.71M USD | 7.07 | ARS 99.99 0.12 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€19.20 22.16 USD |
+6.67
|
€115.79M 133.66M USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €115.79M 133.66M USD | 28.65 | €0.67 0.77 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥252 1.7 USD |
+2.44
|
¥20B 132.86M USD | ¥236K 1.59K USD | ¥244 1.65 USD | ¥252 1.7 USD | ¥20B 132.86M USD | 13.65 | ¥18 0.12 USD | ||
|
Conrad Industries
CNRD
US
|
$26.47 — |
+0.42
|
$132.82M — | $100.00 — | $26.47 — | $26.47 — | $132.82M — | 330.87 | $0.08 — | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,839.80 22.26 USD |
-0.54
|
₹10.98B 132.81M USD | ₹217.00 2.63 USD | ₹1,836.00 22.21 USD | ₹1,875.00 22.68 USD | ₹10.98B 132.81M USD | 0 | -₹3.84 -0.04 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥626 4.23 USD |
+0.16
|
¥20B 132.43M USD | ¥48K 321.31 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥20B 132.43M USD | 0 | -¥143 -0.9 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.70 5.04 USD |
-1.14
|
NZ$228.24M 132.34M USD | NZ$99.00 57.4 USD | NZ$8.70 5.04 USD | NZ$8.70 5.04 USD | NZ$228.24M 132.34M USD | 14.26 | NZ$0.61 0.35 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.97
|
IDR 2.07T 132.3M USD | IDR 522.70K 33.4 USD | IDR 1,530.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 2.07T 132.3M USD | 7.06 | IDR 217.21 0.01 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 56.30 14.31 USD |
+1.62
|
PLN 519.65M 132.08M USD | PLN 17.40K 4.42K USD | PLN 52.60 13.37 USD | PLN 56.40 14.34 USD | PLN 519.65M 132.08M USD | 20.62 | PLN 2.73 0.69 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,619 10.93 USD |
-4.76
|
¥20B 131.92M USD | ¥355K 2.4K USD | ¥1,592 10.75 USD | ¥1,707 11.52 USD | ¥20B 131.92M USD | 26.34 | ¥61 0.41 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.03 1.18 USD |
+0.49
|
€114.08M 131.69M USD | €22.00 25.4 USD | €1.03 1.18 USD | €1.03 1.18 USD | €114.08M 131.69M USD | 7.32 | €0.14 0.16 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥995 6.72 USD |
+0.81
|
¥19B 131.5M USD | ¥60K 405.02 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥19B 131.5M USD | 34.31 | ¥29 0.2 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.54 2.93 USD |
+0.63
|
€113.67M 131.21M USD | €0.00 0 USD | €2.50 2.89 USD | €2.57 2.97 USD | €113.67M 131.21M USD | 11.53 | €0.22 0.25 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
+2.68
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.23 0.28 USD |
-4.95
|
₹10.79B 130.49M USD | ₹90.29K 1.09K USD | ₹23.22 0.28 USD | ₹24.65 0.3 USD | ₹10.79B 130.49M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.28 USD |
+0.82
|
€112.98M 130.42M USD | €7.66K 8.85K USD | €0.25 0.28 USD | €0.25 0.28 USD | €112.98M 130.42M USD | 8.20 | €0.03 0.03 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,180 3.91 USD |
-2.26
|
₩172B 130.19M USD | ₩58K 44.04 USD | ₩5,090 3.84 USD | ₩5,500 4.15 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€20.75 23.95 USD |
+0.97
|
€112.72M 130.11M USD | €222.00 256.26 USD | €20.40 23.55 USD | €20.80 24.01 USD | €112.72M 130.11M USD | 0 | -€0.78 -0.9 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,425 16.37 USD |
+1.55
|
¥19B 129.51M USD | ¥11K 75.6 USD | ¥2,399 16.19 USD | ¥2,433 16.42 USD | ¥19B 129.51M USD | 13.12 | ¥185 1.25 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,013 6.84 USD |
-0.98
|
¥19B 129.12M USD | ¥34K 230.86 USD | ¥997 6.73 USD | ¥1,023 6.91 USD | ¥19B 129.12M USD | 15.46 | ¥66 0.44 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹653.15 7.9 USD |
-0.95
|
₹10.67B 129.09M USD | ₹1.76K 21.31 USD | ₹642.55 7.77 USD | ₹655.00 7.92 USD | ₹10.67B 129.09M USD | 31.11 | ₹20.99 0.25 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,300 14.57 USD |
-3.31
|
₩171B 129.04M USD | ₩75K 56.75 USD | ₩18,900 14.27 USD | ₩19,960 15.07 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹651.15 7.88 USD |
-0.73
|
₹10.64B 128.7M USD | ₹12.74K 154.08 USD | ₹646.90 7.83 USD | ₹656.90 7.95 USD | ₹10.64B 128.7M USD | 30.99 | ₹21.01 0.25 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$1.00B 128.31M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$1.00B 128.31M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,194 8.06 USD |
+1.53
|
¥19B 127.92M USD | ¥1K 9.45 USD | ¥1,156 7.8 USD | ¥1,198 8.09 USD | ¥19B 127.92M USD | 11.99 | ¥100 0.67 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.40 23.55 USD |
+0.49
|
€110.82M 127.92M USD | €24.00 27.7 USD | €20.05 23.14 USD | €20.40 23.55 USD | €110.82M 127.92M USD | 0 | -€0.78 -0.9 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 143.50 179.98 USD |
-4.33
|
CHF 101.99M 127.92M USD | CHF 64.00 80.27 USD | CHF 143.50 179.98 USD | CHF 143.50 179.98 USD | CHF 101.99M 127.92M USD | 50.35 | CHF 2.85 3.57 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹346.60 4.19 USD |
-1.1
|
₹10.55B 127.61M USD | ₹11.60K 140.29 USD | ₹343.55 4.16 USD | ₹352.45 4.26 USD | ₹10.55B 127.61M USD | 37.51 | ₹9.24 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||