$2.24T
時価総額合計
$81.88B
総出来高
BTC 55.90%     ETH 9.10%
占有率

結果ページ77 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Azul S.A. AZUL4.SA BR R$0.81 0.16 USD
0
R$748.68M 151.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$748.68M 151.75M USD 0 R$0.00 0 USD
se Intellego Technologies AB INT.ST SE SEK 46.55 4.54 USD
0
SEK 1.55B 151.57M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.55B 151.57M USD 0 SEK 0.00 0 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 272.00 0.02 USD
+1.49
IDR 2.37T 151.39M USD IDR 5.31M 339.48 USD IDR 256.00 0.02 USD IDR 274.00 0.02 USD IDR 2.37T 151.39M USD 34.08 IDR 7.98 0.0005 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,839 12.41 USD
+8.05
¥22B 151.28M USD ¥88K 596.72 USD ¥1,815 12.25 USD ¥1,930 13.03 USD ¥22B 151.28M USD 14.79 ¥124 0.84 USD
jp Shinki Bus Co.,Ltd. 9083.T JP ¥1,850 12.49 USD
-0.05
¥22B 150.79M USD ¥1K 6.75 USD ¥1,850 12.49 USD ¥1,863 12.58 USD ¥22B 150.79M USD 7.07 ¥262 1.77 USD
jp Tenryu Saw Mfg. Co., Ltd. 5945.T JP ¥2,483 16.76 USD
0
¥22B 149.71M USD ¥400 2.7 USD ¥2,483 16.76 USD ¥2,485 16.77 USD ¥22B 149.71M USD 13.55 ¥183 1.24 USD
de Mincon Group plc MIO.F DE €0.61 0.7 USD
0
€129.61M 149.61M USD €265.00 305.9 USD €0.61 0.7 USD €0.61 0.7 USD €129.61M 149.61M USD 30.50 €0.02 0.02 USD
King Jim Co., Ltd. King Jim Co., Ltd. 7962.T JP ¥786 5.31 USD
+0.13
¥22B 149.41M USD ¥30K 203.18 USD ¥785 5.3 USD ¥786 5.31 USD ¥22B 149.41M USD 42.12 ¥19 0.13 USD
Azul S.A. Azul S.A. 8AZA.F DE €0.42 0.48 USD
0
€129.40M 149.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €129.40M 149.37M USD 0 €0.00 0 USD
de Capital Environment Holdings Limited H2Y.F DE €0.01 0.01 USD
0
€128.65M 148.51M USD €100.00K 115.43K USD €0.01 0.01 USD €0.01 0.01 USD €128.65M 148.51M USD 0 €0.00 0 USD
de SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM DE €64.00 73.88 USD
-0.78
€127.93M 147.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €127.93M 147.67M USD 70.32 €0.91 1.05 USD
pl Dekpol S.A. DEK.WA PL PLN 69.40 17.64 USD
+2.97
PLN 580.36M 147.51M USD PLN 1.82K 461.84 USD PLN 67.00 17.03 USD PLN 69.40 17.64 USD PLN 580.36M 147.51M USD 6.64 PLN 10.44 2.65 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,230 12.25 USD
-1.7
₩195B 147.44M USD ₩10K 7.85 USD ₩15,920 12.02 USD ₩16,500 12.45 USD ₩195B 147.44M USD 0 ₩0 0 USD
jp Tokyo Sangyo Co., Ltd. 8070.T JP ¥835 5.64 USD
-0.12
¥22B 147.23M USD ¥32K 214.66 USD ¥833 5.62 USD ¥846 5.71 USD ¥22B 147.23M USD 8.66 ¥96 0.65 USD
in Roto Pumps Limited ROTO.BO IN ₹64.57 0.78 USD
+0.3
₹12.17B 147.21M USD ₹30.42K 367.98 USD ₹64.38 0.78 USD ₹66.84 0.81 USD ₹12.17B 147.21M USD 49.29 ₹1.31 0.02 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.BO IN ₹53.97 0.65 USD
+0.19
₹12.17B 147.2M USD ₹10.04K 121.43 USD ₹53.60 0.65 USD ₹54.45 0.66 USD ₹12.17B 147.2M USD 5397.00 ₹0.01 0.0001 USD
jp Metalart Corporation 5644.T JP ¥7,600 51.3 USD
-0.13
¥22B 146.86M USD ¥35K 237.61 USD ¥7,590 51.23 USD ¥7,610 51.37 USD ¥22B 146.86M USD 8.09 ¥939 6.34 USD
jp NS Tool Co., Ltd. 6157.T JP ¥924 6.24 USD
0
¥22B 146.46M USD ¥8K 50.63 USD ¥910 6.14 USD ¥924 6.24 USD ¥22B 146.46M USD 15.95 ¥58 0.39 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹114.12 1.38 USD
+1.22
₹12.08B 146.12M USD ₹1.17M 14.12K USD ₹113.00 1.37 USD ₹119.29 1.44 USD ₹12.08B 146.12M USD 26.41 ₹4.32 0.05 USD
Yoma Strategic Holdings Ltd. Yoma Strategic Holdings Ltd. O3B.F DE €0.05 0.06 USD
0
€126.54M 146.07M USD €6.65K 7.68K USD €0.05 0.06 USD €0.05 0.06 USD €126.54M 146.07M USD 0 €0.00 0 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 21.80 2.09 USD
0
NOK 1.52B 146.01M USD NOK 2.29K 220.06 USD NOK 21.40 2.05 USD NOK 21.60 2.07 USD NOK 1.52B 146.01M USD 11.91 NOK 1.83 0.18 USD
jp Management Solutions co.,Ltd. 7033.T JP ¥1,372 9.26 USD
-2.28
¥22B 145.94M USD ¥50K 340.89 USD ¥1,368 9.23 USD ¥1,404 9.48 USD ¥22B 145.94M USD 12.26 ¥112 0.76 USD
Resources Connection, Inc. Resources Connection, Inc. RCO.F DE €3.66 4.22 USD
-1.61
€126.34M 145.83M USD €60.00 69.26 USD €3.66 4.22 USD €3.66 4.22 USD €126.34M 145.83M USD 0 -€2.55 -2.9 USD
de NRC Group ASA 8NR.F DE €0.73 0.84 USD
-2.41
€126.00M 145.44M USD €2.23K 2.58K USD €0.73 0.84 USD €0.73 0.84 USD €126.00M 145.44M USD 36.50 €0.02 0.02 USD
in Nelcast Limited NELCAST.NS IN ₹137.37 1.66 USD
-0.45
₹11.98B 144.99M USD ₹103.87K 1.26K USD ₹136.59 1.65 USD ₹140.40 1.7 USD ₹11.98B 144.99M USD 24.66 ₹5.57 0.07 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 760.00 0.05 USD
+5.56
IDR 2.27T 144.96M USD IDR 107.20K 6.85 USD IDR 735.00 0.05 USD IDR 770.00 0.05 USD IDR 2.27T 144.96M USD 7.71 IDR 98.49 0.006 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 500.00 0.03 USD
0
IDR 2.27T 144.83M USD IDR 65.50K 4.19 USD IDR 500.00 0.03 USD IDR 505.00 0.03 USD IDR 2.27T 144.83M USD 5.39 IDR 92.62 0.005 USD
in Nelcast Limited NELCAST.BO IN ₹137.50 1.66 USD
-0.4
₹11.96B 144.73M USD ₹4.97K 60.07 USD ₹137.10 1.66 USD ₹140.00 1.69 USD ₹11.96B 144.73M USD 24.68 ₹5.57 0.07 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,245.00 0.08 USD
+0.81
IDR 2.26T 144.67M USD IDR 588.20K 37.59 USD IDR 1,235.00 0.08 USD IDR 1,245.00 0.08 USD IDR 2.26T 144.67M USD 8.77 IDR 141.93 0.009 USD
de KSH Holdings Limited XEUA.F DE €0.21 0.24 USD
+1.94
€125.04M 144.33M USD €40.90K 47.21K USD €0.21 0.24 USD €0.21 0.24 USD €125.04M 144.33M USD 21.00 €0.01 0.01 USD
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
DMC Global Inc. DMC Global Inc. DM5.F DE €6.10 7.04 USD
+4.27
€124.86M 144.13M USD €375.00 432.88 USD €6.10 7.04 USD €6.10 7.04 USD €124.86M 144.13M USD 0 -€1.10 -1.2 USD
jp Nice Corporation 8089.T JP ¥1,836 12.39 USD
-0.05
¥21B 143.92M USD ¥500 3.38 USD ¥1,836 12.39 USD ¥1,837 12.4 USD ¥21B 143.92M USD 8.41 ¥218 1.47 USD
Nekkar ASA Nekkar ASA 0TT.F DE €1.29 1.48 USD
+0.39
€124.50M 143.72M USD €8.50K 9.81K USD €1.29 1.48 USD €1.29 1.48 USD €124.50M 143.72M USD 0 -€0.04 -0.04 USD
us Sansei SKUYF US $8.10
0
$143.64M $200.00 $8.76 $9.00 $143.64M 11.10 $0.73
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹751.40 9.09 USD
-0.81
₹11.86B 143.45M USD ₹21.03K 254.48 USD ₹749.00 9.06 USD ₹762.00 9.22 USD ₹11.86B 143.45M USD 97.58 ₹7.70 0.09 USD
de Nippon Aqua Co., Ltd. N3A.F DE €3.86 4.46 USD
+0.52
€124.22M 143.39M USD €104.00 120.05 USD €3.86 4.46 USD €3.86 4.46 USD €124.22M 143.39M USD 12.06 €0.32 0.37 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩18,810 14.2 USD
-5.91
₩190B 143.32M USD ₩73K 55.37 USD ₩18,640 14.07 USD ₩20,100 15.17 USD ₩190B 143.32M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,050 24.19 USD
-1.69
₩189B 142.88M USD ₩6K 4.69 USD ₩31,800 24 USD ₩32,850 24.8 USD ₩189B 142.88M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,621 1.22 USD
-3.63
₩189B 142.65M USD ₩113K 84.99 USD ₩1,615 1.22 USD ₩1,700 1.28 USD ₩189B 142.65M USD 0 ₩0 0 USD
de Mammoth Energy Services, Inc. 5M8.F DE €2.56 2.96 USD
-0.78
€123.32M 142.35M USD €3.95K 4.56K USD €2.56 2.96 USD €2.56 2.96 USD €123.32M 142.35M USD 0 -€1.01 -1.1 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 140.00 0.0089 USD
+2.21
IDR 2.21T 141.52M USD IDR 10.78M 689.1 USD IDR 136.00 0.0086 USD IDR 144.00 0.0092 USD IDR 2.21T 141.52M USD 0 -IDR 0.82 -0.00005 USD
de Hurco Companies, Inc. HC2.F DE €18.90 21.82 USD
-0.53
€122.40M 141.29M USD €200.00 230.87 USD €18.90 21.82 USD €18.90 21.82 USD €122.40M 141.29M USD 0 -€1.69 -1.9 USD
jp Sanyo Engineering & Construction Inc. 1960.T JP ¥1,363 9.2 USD
-1.87
¥21B 141.27M USD ¥11K 73.58 USD ¥1,346 9.09 USD ¥1,379 9.31 USD ¥21B 141.27M USD 7.56 ¥180 1.22 USD
gb Amadeus FiRe AG 0DK9.IL GB €20.55 23.72 USD
-0.24
€122.09M 140.94M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €122.09M 140.94M USD 2.82 €7.28 8.4 USD
Nac Co., Ltd. Nac Co., Ltd. 9788.T JP ¥499 3.37 USD
0
¥21B 140.89M USD ¥6K 39.83 USD ¥497 3.35 USD ¥500 3.38 USD ¥21B 140.89M USD 12.77 ¥39 0.26 USD
hk ManpowerGroup Greater China Limited 2180.HK HK HK$5.31 0.68 USD
+0.19
HK$1.10B 140.89M USD HK$74.25K 9.49K USD HK$5.31 0.68 USD HK$5.50 0.7 USD HK$1.10B 140.89M USD 6.03 HK$0.88 0.11 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,165 3.14 USD
-2.8
₩186B 140.69M USD ₩59K 44.86 USD ₩4,155 3.14 USD ₩4,275 3.23 USD ₩186B 140.69M USD 0 ₩0 0 USD
de NN, Inc. NN2.F DE €2.30 2.65 USD
-2.54
€121.38M 140.11M USD €1.00K 1.15K USD €2.30 2.65 USD €2.30 2.65 USD €121.38M 140.11M USD 0 -€0.94 -1.08 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩5,830 4.4 USD
-5.97
₩186B 140.08M USD ₩541K 408.63 USD ₩5,710 4.31 USD ₩6,160 4.65 USD ₩186B 140.08M USD 0 ₩0 0 USD
jp Gakujo Co., Ltd. 2301.T JP ¥1,542 10.41 USD
+0.72
¥21B 139.82M USD ¥26K 176.86 USD ¥1,531 10.33 USD ¥1,546 10.44 USD ¥21B 139.82M USD 11.92 ¥129 0.87 USD
jp Techno Smart Corp. 6246.T JP ¥1,800 12.15 USD
-0.77
¥21B 139.31M USD ¥2K 16.2 USD ¥1,800 12.15 USD ¥1,822 12.3 USD ¥21B 139.31M USD 11.52 ¥156 1.05 USD
jp Sugimoto & Co., Ltd. 9932.T JP ¥1,177 7.95 USD
+0.09
¥21B 138.87M USD ¥5K 33.75 USD ¥1,172 7.91 USD ¥1,184 7.99 USD ¥21B 138.87M USD 10.03 ¥117 0.79 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,600 118.8 USD
0
¥21B 138.55M USD ¥100 0.68 USD ¥17,600 118.8 USD ¥17,600 118.8 USD ¥21B 138.55M USD 8.26 ¥2K 14.38 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹645.30 7.81 USD
-1.34
₹11.41B 138.05M USD ₹34.43K 416.56 USD ₹641.85 7.77 USD ₹662.95 8.02 USD ₹11.41B 138.05M USD 21.56 ₹29.93 0.36 USD
de Stalexport Autostrady S.A. 8ZZ.F DE €0.44 0.51 USD
-2.42
€119.45M 137.88M USD €5.00K 5.77K USD €0.42 0.48 USD €0.44 0.51 USD €119.45M 137.88M USD 5.54 €0.08 0.09 USD
jp Ceres Inc. 3696.T JP ¥1,757 11.86 USD
-3.09
¥20B 137.51M USD ¥64K 432.02 USD ¥1,754 11.84 USD ¥1,820 12.29 USD ¥20B 137.51M USD 8.10 ¥217 1.46 USD
jp Astena Holdings Co., Ltd. 8095.T JP ¥505 3.41 USD
+2.02
¥20B 137.51M USD ¥105K 706.75 USD ¥503 3.4 USD ¥514 3.47 USD ¥20B 137.51M USD 9.31 ¥54 0.37 USD
jp Artner Co., Ltd. 2163.T JP ¥1,921 12.97 USD
-0.41
¥20B 137.45M USD ¥6K 40.5 USD ¥1,919 12.95 USD ¥1,936 13.07 USD ¥20B 137.45M USD 16.20 ¥119 0.8 USD
jp Asia Air Survey Co., Ltd. 9233.T JP ¥1,118 7.55 USD
0
¥20B 137.34M USD ¥4K 27 USD ¥1,107 7.47 USD ¥1,118 7.55 USD ¥20B 137.34M USD 14.01 ¥80 0.54 USD
in Gayatri Projects Limited GAYAPROJ.BO IN ₹24.44 0.3 USD
-2.98
₹11.35B 137.29M USD ₹97.03K 1.17K USD ₹24.15 0.29 USD ₹25.69 0.31 USD ₹11.35B 137.29M USD 0.22 ₹109.09 1.32 USD
pl Fabryka Obrabiarek RAFAMET S.A. RAF.WA PL PLN 52.00 13.22 USD
+1.96
PLN 540.04M 137.26M USD PLN 958.00 243.5 USD PLN 51.20 13.01 USD PLN 53.90 13.7 USD PLN 540.04M 137.26M USD 0 -PLN 4.73 -1.2 USD
jp Paraca Inc. 4809.T JP ¥2,015 13.6 USD
-0.3
¥20B 137.26M USD ¥4K 24.98 USD ¥2,012 13.58 USD ¥2,029 13.7 USD ¥20B 137.26M USD 10.31 ¥195 1.32 USD
jp Kuribayashi Steamship Co., Ltd. 9171.T JP ¥1,707 11.52 USD
-0.18
¥20B 137.12M USD ¥800 5.4 USD ¥1,706 11.52 USD ¥1,710 11.54 USD ¥20B 137.12M USD 5.67 ¥301 2.03 USD
jp Narasaki Sangyo Co., Ltd. 8085.T JP ¥4,020 27.14 USD
+0.5
¥20B 135.79M USD ¥900 6.08 USD ¥4,005 27.03 USD ¥4,040 27.27 USD ¥20B 135.79M USD 9.12 ¥441 2.97 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.58 4.13 USD
-0.56
€117.07M 135.14M USD €3.40K 3.92K USD €3.54 4.09 USD €3.58 4.13 USD €117.07M 135.14M USD 16.27 €0.22 0.25 USD
br Taurus Armas S.A. TASA3.SA BR R$4.99 1.01 USD
+1.84
R$662.25M 134.23M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$662.25M 134.23M USD 0 -R$0.28 -0.05 USD
es Nicolás Correa, S.A. NEA.MC ES €9.54 11.01 USD
-1.65
€115.97M 133.87M USD €7.00 8.08 USD €9.52 10.99 USD €9.70 11.2 USD €115.97M 133.87M USD 9.63 €0.99 1.14 USD
us Yoma Strategic YMAIF US $0.06
0
$133.76M $2.50K $0.06 $0.06 $133.76M 0 $0.00
ar Grupo Concesionario del Oeste S.A. OEST.BA AR ARS 707.00 0.84 USD
-1.94
ARS 113.12B 133.71M USD ARS 13.99K 16.53 USD ARS 700.00 0.83 USD ARS 744.00 0.88 USD ARS 113.12B 133.71M USD 7.07 ARS 99.99 0.12 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 150.00 188.13 USD
+2.04
CHF 106.61M 133.71M USD CHF 297.00 372.51 USD CHF 143.00 179.36 USD CHF 150.00 188.13 USD CHF 106.61M 133.71M USD 52.63 CHF 2.85 3.57 USD
de SIFCO Industries, Inc. SI7.F DE €18.50 21.36 USD
-2.63
€115.70M 133.56M USD €280.00 323.21 USD €18.50 21.36 USD €18.50 21.36 USD €115.70M 133.56M USD 17.96 €1.03 1.19 USD
in GKW Limited GKWLIMITED.NS IN ₹1,849.70 22.38 USD
+2.04
₹11.04B 133.52M USD ₹662.00 8.01 USD ₹1,811.60 21.92 USD ₹1,874.00 22.67 USD ₹11.04B 133.52M USD 0 -₹3.84 -0.04 USD
us Conrad Industries CNRD US $26.47
+0.42
$132.82M $100.00 $26.47 $26.47 $132.82M 330.87 $0.08
id PT Astra Graphia Tbk ASGR.JK ID IDR 1,540.00 0.1 USD
-0.65
IDR 2.08T 132.73M USD IDR 251.50K 16.07 USD IDR 1,530.00 0.1 USD IDR 1,565.00 0.1 USD IDR 2.08T 132.73M USD 7.08 IDR 217.21 0.01 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥627 4.23 USD
+0.32
¥20B 132.64M USD ¥12K 78.3 USD ¥624 4.21 USD ¥631 4.26 USD ¥20B 132.64M USD 0 -¥143 -0.9 USD
gb PowerCell Sweden AB (publ) 0G9R.IL GB SEK 23.13 2.26 USD
-2.57
SEK 1.36B 132.61M USD SEK 6.25K 610.08 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.36B 132.61M USD 0 -SEK 1.29 -0.1 USD
nz South Port New Zealand Limited SPN.NZ NZ NZ$8.70 5.04 USD
-1.14
NZ$228.24M 132.34M USD NZ$98.00 56.82 USD NZ$8.70 5.04 USD NZ$8.70 5.04 USD NZ$228.24M 132.34M USD 14.26 NZ$0.61 0.35 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥997 6.73 USD
+1.01
¥20B 131.76M USD ¥27K 179.56 USD ¥990 6.68 USD ¥1,010 6.82 USD ¥20B 131.76M USD 34.37 ¥29 0.2 USD
de Bastogi S.p.A. BAOA.F DE €1.02 1.18 USD
-2.39
€113.52M 131.04M USD €22.00 25.4 USD €1.02 1.18 USD €1.05 1.21 USD €113.52M 131.04M USD 7.28 €0.14 0.16 USD
jp S-Pool, Inc. 2471.T JP ¥248 1.67 USD
+0.81
¥19B 130.75M USD ¥62K 421.89 USD ¥244 1.65 USD ¥248 1.67 USD ¥19B 130.75M USD 13.44 ¥18 0.12 USD
jp Howa Machinery, Ltd. 6203.T JP ¥1,603 10.82 USD
-5.71
¥19B 130.62M USD ¥221K 1.49K USD ¥1,596 10.77 USD ¥1,707 11.52 USD ¥19B 130.62M USD 26.08 ¥61 0.41 USD
th Namyong Terminal Public Company Limited NYT-R.BK TH THB 3.74 0.11 USD
0
THB 4.64B 130.49M USD THB 9.60K 270.12 USD THB 3.74 0.11 USD THB 3.74 0.11 USD THB 4.64B 130.49M USD 7.19 THB 0.52 0.01 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,510 14.73 USD
-2.25
₩173B 130.45M USD ₩26K 19.88 USD ₩19,450 14.68 USD ₩19,960 15.07 USD ₩173B 130.45M USD 0 ₩0 0 USD
de Pkp Cargo S.A. PK3.SG DE €2.52 2.91 USD
+1.78
€112.95M 130.39M USD €0.00 0 USD €2.50 2.88 USD €2.55 2.95 USD €112.95M 130.39M USD 11.46 €0.22 0.25 USD
in Alicon Castalloy Limited ALICON.BO IN ₹659.40 7.98 USD
-0.58
₹10.77B 130.33M USD ₹265.00 3.21 USD ₹650.55 7.87 USD ₹665.00 8.05 USD ₹10.77B 130.33M USD 31.41 ₹20.99 0.25 USD
pl Atrem S.A. ATR.WA PL PLN 55.40 14.08 USD
-2.12
PLN 511.35M 129.97M USD PLN 10.59K 2.69K USD PLN 55.00 13.98 USD PLN 56.50 14.36 USD PLN 511.35M 129.97M USD 20.29 PLN 2.73 0.69 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,160 3.89 USD
-2.64
₩172B 129.69M USD ₩32K 24.46 USD ₩5,140 3.88 USD ₩5,500 4.15 USD ₩172B 129.69M USD 0 ₩0 0 USD
in Alicon Castalloy Limited ALICON.NS IN ₹655.95 7.94 USD
+0.06
₹10.72B 129.65M USD ₹13.05K 157.82 USD ₹655.00 7.92 USD ₹655.00 7.92 USD ₹10.72B 129.65M USD 31.22 ₹21.01 0.25 USD
de Tongdao Liepin Group 6WT.F DE €0.24 0.28 USD
-2.4
€112.06M 129.36M USD €7.66K 8.85K USD €0.24 0.28 USD €0.24 0.28 USD €112.06M 129.36M USD 8.13 €0.03 0.03 USD
in Kapston Services Limited KAPSTON.NS IN ₹350.45 4.24 USD
+1.58
₹10.66B 129.03M USD ₹33.29K 402.78 USD ₹352.45 4.26 USD ₹352.45 4.26 USD ₹10.66B 129.03M USD 37.92 ₹9.24 0.11 USD
Amadeus FiRe AG Amadeus FiRe AG AAD.VI AT €20.55 23.72 USD
-0.24
€111.63M 128.86M USD €222.00 256.26 USD €20.25 23.38 USD €20.60 23.78 USD €111.63M 128.86M USD 0 -€0.78 -0.9 USD
Kobe Electric Railway Co., Ltd. Kobe Electric Railway Co., Ltd. 9046.T JP ¥2,410 16.27 USD
+0.92
¥19B 128.71M USD ¥4K 23.63 USD ¥2,399 16.19 USD ¥2,433 16.42 USD ¥19B 128.71M USD 13.03 ¥185 1.25 USD
hk Tat Hong Equipment Service Co., Ltd. 2153.HK HK HK$0.86 0.11 USD
-1.15
HK$1.00B 128.31M USD HK$2.00K 255.73 USD HK$0.83 0.11 USD HK$0.88 0.11 USD HK$1.00B 128.31M USD 0 -HK$0.12 -0.01 USD
jp Shin Maint Holdings Co.,Ltd. 6086.T JP ¥1,004 6.78 USD
-1.86
¥19B 127.97M USD ¥5K 33.75 USD ¥1,004 6.78 USD ¥1,023 6.91 USD ¥19B 127.97M USD 15.32 ¥66 0.44 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩16,100 12.15 USD
-2.42
₩169B 127.59M USD ₩16K 12.18 USD ₩16,100 12.15 USD ₩16,660 12.58 USD ₩169B 127.59M USD 0 ₩0 0 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.12 1.29 USD
-2.61
€110.38M 127.41M USD €510.00 588.71 USD €1.12 1.29 USD €1.12 1.29 USD €110.38M 127.41M USD 10.18 €0.11 0.13 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,052.05 12.73 USD
+5.25
₹10.52B 127.33M USD ₹34.00K 411.28 USD ₹1,052.00 12.73 USD ₹1,052.00 12.73 USD ₹10.52B 127.33M USD 31.09 ₹33.83 0.41 USD
de Amadeus FiRe AG AAD.F DE €20.30 23.43 USD
-0.98
€110.27M 127.29M USD €24.00 27.7 USD €20.25 23.38 USD €20.35 23.49 USD €110.27M 127.29M USD 0 -€0.78 -0.9 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩21,100 15.93 USD
-4.95
₩168B 127.08M USD ₩7K 5.26 USD ₩21,100 15.93 USD ₩22,200 16.76 USD ₩168B 127.08M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency