結果ページ77 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$98.71M — | $265.00 — | $1.80 — | $1.80 — | $98.71M — | 5.28 | $0.35 — | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,420 1.83 USD |
+4.53
|
₩131B 98.69M USD | ₩10M 7.55K USD | ₩2,180 1.65 USD | ₩2,550 1.92 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.75 1.91 USD |
+1.16
|
€90.20M 98.6M USD | €2.70K 2.95K USD | €1.75 1.91 USD | €1.75 1.91 USD | €90.20M 98.6M USD | 5.83 | €0.30 0.33 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €847.00 925.89 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.88 USD |
+0.25
|
€89.93M 98.3M USD | €5.49K 6K USD | €0.81 0.88 USD | €0.81 0.88 USD | €89.93M 98.3M USD | 8.97 | €0.09 0.1 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.85 1.49 USD |
0
|
NT$3.09B 98.25M USD | NT$8.04K 255.35 USD | NT$46.85 1.49 USD | NT$46.85 1.49 USD | NT$3.09B 98.25M USD | 12.76 | NT$3.67 0.12 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,310 49.34 USD |
-1.62
|
¥15B 98.06M USD | ¥500 3.38 USD | ¥7,280 49.14 USD | ¥7,310 49.34 USD | ¥15B 98.06M USD | 8.03 | ¥909 6.14 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,535 10.36 USD |
-0.07
|
¥15B 97.93M USD | ¥1K 8.1 USD | ¥1,535 10.36 USD | ¥1,540 10.4 USD | ¥15B 97.93M USD | 11.58 | ¥132 0.89 USD | ||
| Atrae, Inc. 6194.T | ¥623 4.21 USD |
-1.42
|
¥14B 97.78M USD | ¥50K 338.19 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥14B 97.78M USD | 18.27 | ¥34 0.23 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.60 3.93 USD |
+1.27
|
€89.31M 97.63M USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €89.31M 97.63M USD | 3.63 | €0.99 1.08 USD | ||
| Moriya Corporation 1798.T | ¥6,590 44.48 USD |
+0.61
|
¥14B 97.02M USD | ¥300 2.03 USD | ¥6,540 44.15 USD | ¥6,590 44.48 USD | ¥14B 97.02M USD | 5.24 | ¥1K 8.49 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,413 9.54 USD |
+1.29
|
¥14B 96.77M USD | ¥18K 124.21 USD | ¥1,394 9.41 USD | ¥1,417 9.57 USD | ¥14B 96.77M USD | 13.08 | ¥108 0.73 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.78 1.95 USD |
-0.56
|
€88.47M 96.71M USD | €6.38K 6.97K USD | €1.78 1.95 USD | €1.78 1.95 USD | €88.47M 96.71M USD | 5.93 | €0.30 0.33 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹281.15 3.4 USD |
+0.32
|
₹7.98B 96.56M USD | ₹1.46K 17.64 USD | ₹277.95 3.36 USD | ₹281.80 3.41 USD | ₹7.98B 96.56M USD | 21.44 | ₹13.11 0.16 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹503.20 6.09 USD |
0
|
₹7.98B 96.53M USD | ₹123.00 1.49 USD | ₹499.50 6.04 USD | ₹507.00 6.13 USD | ₹7.98B 96.53M USD | 0 | -₹15.41 -0.1 USD | ||
| Metalart Corporation 5644.T | ¥4,985 33.65 USD |
+0.81
|
¥14B 96.33M USD | ¥6K 40.5 USD | ¥4,910 33.14 USD | ¥5,020 33.89 USD | ¥14B 96.33M USD | 7.80 | ¥639 4.31 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,622 10.95 USD |
-0.25
|
¥14B 96.09M USD | ¥7K 49.95 USD | ¥1,613 10.89 USD | ¥1,638 11.06 USD | ¥14B 96.09M USD | 0 | -¥33 -0.2 USD | ||
| Sitowise Group Oyj 1FT.F | €2.26 2.47 USD |
+2.26
|
€87.90M 96.09M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €87.90M 96.09M USD | 0 | -€0.12 -0.1 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥801 5.41 USD |
-0.62
|
¥14B 96.05M USD | ¥60K 402.99 USD | ¥794 5.36 USD | ¥806 5.44 USD | ¥14B 96.05M USD | 18.10 | ¥44 0.3 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
+1.27
|
€87.86M 96.05M USD | €29.00 31.7 USD | €79.00 86.36 USD | €80.00 87.45 USD | €87.86M 96.05M USD | 28.88 | €2.77 3.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.75 0.21 USD |
+0.06
|
₹7.93B 95.94M USD | ₹4.93K 59.6 USD | ₹16.89 0.2 USD | ₹18.00 0.22 USD | ₹7.93B 95.94M USD | 7.21 | ₹2.46 0.03 USD | ||
| AS Harju Elekter HD8.F | €4.45 4.86 USD |
+0.23
|
€87.58M 95.74M USD | €100.00 109.31 USD | €4.45 4.86 USD | €4.45 4.86 USD | €87.58M 95.74M USD | 14.35 | €0.31 0.34 USD | ||
| Raute Oyj RAUTE.HE | €14.65 16.01 USD |
+0.69
|
€87.43M 95.57M USD | €1.63K 1.78K USD | €14.40 15.74 USD | €14.65 16.01 USD | €87.43M 95.57M USD | 7.51 | €1.95 2.13 USD | ||
| Yamada Corporation 6392.T | ¥5,910 39.89 USD |
0
|
¥14B 95.5M USD | ¥300 2.03 USD | ¥5,910 39.89 USD | ¥5,920 39.96 USD | ¥14B 95.5M USD | 8.32 | ¥710 4.79 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,640 1.99 USD |
-0.19
|
₩126B 95.24M USD | ₩140K 105.64 USD | ₩2,625 1.98 USD | ₩2,660 2.01 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,529 10.32 USD |
-0.78
|
¥14B 95M USD | ¥7K 44.55 USD | ¥1,503 10.15 USD | ¥1,555 10.5 USD | ¥14B 95M USD | 52.20 | ¥29 0.2 USD | ||
| AS Harju Elekter HAE1T.TL | €4.67 5.1 USD |
-0.64
|
€86.52M 94.57M USD | €4.23K 4.62K USD | €4.64 5.07 USD | €4.70 5.14 USD | €86.52M 94.57M USD | 15.06 | €0.31 0.34 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,256 8.48 USD |
-0.71
|
¥14B 94.57M USD | ¥45K 301.74 USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥14B 94.57M USD | 0 | -¥226 -1.5 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,790 3.62 USD |
+0.21
|
₩125B 94.33M USD | ₩39K 29.32 USD | ₩4,700 3.55 USD | ₩4,795 3.62 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
| Braemar BSEAF | $3.02 — |
+0.33
|
$93.87M — | $100.00 — | $3.02 — | $3.02 — | $93.87M — | 20.13 | $0.15 — | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$55.00 1.75 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
+0.18
|
€85.60M 93.57M USD | €64.00 69.96 USD | €0.54 0.59 USD | €0.55 0.6 USD | €85.60M 93.57M USD | 0 | -€0.19 -0.2 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.75 0.61 USD |
+2.15
|
HK$730.97M 93.46M USD | HK$80.00K 10.23K USD | HK$4.65 0.59 USD | HK$4.75 0.61 USD | HK$730.97M 93.46M USD | 0 | -HK$0.12 -0.01 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹695.45 8.41 USD |
-1.52
|
₹7.72B 93.42M USD | ₹12.29K 148.72 USD | ₹680.15 8.23 USD | ₹715.00 8.65 USD | ₹7.72B 93.42M USD | 16.56 | ₹41.98 0.51 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹219.21 2.65 USD |
-0.38
|
₹7.69B 93.04M USD | ₹4.69K 56.7 USD | ₹215.76 2.61 USD | ₹220.00 2.66 USD | ₹7.69B 93.04M USD | 72.34 | ₹3.03 0.04 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.90 0.73 USD |
+0.66
|
NT$2.92B 92.84M USD | NT$20.04K 636.78 USD | NT$22.75 0.72 USD | NT$22.90 0.73 USD | NT$2.92B 92.84M USD | 0 | -NT$8.83 -0.2 USD | ||
| Juki Corporation 6440.T | ¥461 3.11 USD |
+0.22
|
¥14B 92.83M USD | ¥126K 849.86 USD | ¥450 3.04 USD | ¥465 3.14 USD | ¥14B 92.83M USD | 0 | -¥37 -0.2 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 1.45T 92.75M USD | IDR 1.77M 113.04 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 1.45T 92.75M USD | 12.43 | IDR 7.16 0.0004 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,140 7.7 USD |
-1.13
|
¥14B 92.7M USD | ¥12K 82.35 USD | ¥1,136 7.67 USD | ¥1,154 7.79 USD | ¥14B 92.7M USD | 23.22 | ¥49 0.33 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.41 0.45 USD |
+9.28
|
€84.78M 92.67M USD | €1.24K 1.36K USD | €0.41 0.45 USD | €0.41 0.45 USD | €84.78M 92.67M USD | 0 | -€0.03 -0.03 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,238 8.36 USD |
+0.08
|
¥14B 92.48M USD | ¥500 3.38 USD | ¥1,237 8.35 USD | ¥1,242 8.38 USD | ¥14B 92.48M USD | 7.82 | ¥158 1.07 USD | ||
| Byggma ASA BMA.OL | NOK 13.80 1.32 USD |
+0.73
|
NOK 963.51M 92.43M USD | NOK 9.18K 880.91 USD | NOK 13.60 1.3 USD | NOK 14.20 1.36 USD | NOK 963.51M 92.43M USD | 0 | -NOK 0.14 -0.01 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
+46
|
€84.53M 92.41M USD | €200.00 218.63 USD | €0.07 0.08 USD | €0.14 0.15 USD | €84.53M 92.41M USD | 0 | €0.00 0 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$85.00 2.7 USD |
+2.91
|
NT$2.91B 92.35M USD | NT$51.25K 1.63K USD | NT$83.20 2.64 USD | NT$87.30 2.77 USD | NT$2.91B 92.35M USD | 14.21 | NT$5.98 0.19 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 38.00 3.71 USD |
-3.92
|
SEK 945.78M 92.32M USD | SEK 42.32K 4.13K USD | SEK 38.00 3.71 USD | SEK 39.40 3.85 USD | SEK 945.78M 92.32M USD | 3.48 | SEK 10.90 1.06 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹217.95 2.64 USD |
-1.4
|
₹7.62B 92.22M USD | ₹2.00 0.02 USD | ₹217.95 2.64 USD | ₹218.65 2.65 USD | ₹7.62B 92.22M USD | 71.93 | ₹3.03 0.04 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,840 9.69 USD |
+0.31
|
₩122B 91.73M USD | ₩11K 8.45 USD | ₩12,700 9.59 USD | ₩12,900 9.74 USD | ₩122B 91.73M USD | 0 | ₩0 0 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 3.26B 91.69M USD | THB 7.70K 216.66 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.35 — |
-0.54
|
$91.47M — | $4.36K — | $27.25 — | $27.67 — | $91.47M — | 4.36 | $6.26 — | ||
| ZAOH Company, Ltd. 9986.T | ¥2,490 16.81 USD |
+0.32
|
¥14B 91.41M USD | ¥2K 10.13 USD | ¥2,480 16.74 USD | ¥2,490 16.81 USD | ¥14B 91.41M USD | 18.53 | ¥134 0.91 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,365 15.96 USD |
-1.21
|
¥14B 91.34M USD | ¥9K 58.73 USD | ¥2,360 15.93 USD | ¥2,416 16.31 USD | ¥14B 91.34M USD | 7.10 | ¥333 2.25 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,020 6.89 USD |
-0.97
|
¥13B 90.69M USD | ¥9K 62.1 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥13B 90.69M USD | 62.76 | ¥16 0.11 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.10 0.66 USD |
0
|
MYR 424.50M 90.26M USD | MYR 4.30K 914.31 USD | MYR 3.10 0.66 USD | MYR 3.20 0.68 USD | MYR 424.50M 90.26M USD | 11.07 | MYR 0.28 0.06 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,430 36.65 USD |
-0.91
|
¥13B 90.25M USD | ¥100 0.68 USD | ¥5,430 36.65 USD | ¥5,430 36.65 USD | ¥13B 90.25M USD | 14.36 | ¥378 2.55 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,470 9.92 USD |
-0.81
|
¥13B 89.98M USD | ¥23K 155.26 USD | ¥1,468 9.91 USD | ¥1,495 10.09 USD | ¥13B 89.98M USD | 9.34 | ¥157 1.06 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| NPC Incorporated 59N.F | €3.76 4.11 USD |
-2.08
|
€82.13M 89.78M USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.76 4.11 USD | €82.13M 89.78M USD | 11.05 | €0.34 0.37 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,270 7.75 USD |
-3.57
|
₩119B 89.7M USD | ₩359K 270.99 USD | ₩10,050 7.59 USD | ₩10,610 8.01 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.07 0.07 USD |
+24.3
|
€82.03M 89.66M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.07 0.07 USD | €82.03M 89.66M USD | 0 | -€0.01 -0.01 USD | ||
| Erbud S.A. 9DP.F | €6.59 7.2 USD |
+5.1
|
€81.94M 89.57M USD | €2.00 2.19 USD | €6.28 6.86 USD | €6.59 7.2 USD | €81.94M 89.57M USD | 0 | -€0.96 -1.04 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥481 3.25 USD |
0
|
¥13B 89.41M USD | ¥56K 377.34 USD | ¥477 3.22 USD | ¥483 3.26 USD | ¥13B 89.41M USD | 10.62 | ¥45 0.31 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥646 4.36 USD |
+0.31
|
¥13B 89.3M USD | ¥6K 37.8 USD | ¥644 4.35 USD | ¥648 4.37 USD | ¥13B 89.3M USD | 0 | -¥7 -0.04 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 3.17B 89.22M USD | THB 1.40K 39.39 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 3.17B 89.22M USD | 6.96 | THB 0.20 0.005 USD | ||
| Ringmetall SE HP3A.F | €2.80 3.06 USD |
+3.7
|
€81.39M 88.97M USD | €110.00 120.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,310 22.34 USD |
-0.6
|
¥13B 88.91M USD | ¥2K 16.2 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥13B 88.91M USD | 22.73 | ¥146 0.98 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.97 1.06 USD |
+7.93
|
€81.26M 88.83M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.97 1.06 USD | €81.26M 88.83M USD | 16.10 | €0.06 0.07 USD | ||
| Vow ASA 213.F | €0.26 0.29 USD |
+4.16
|
€81.10M 88.65M USD | €1.15K 1.26K USD | €0.23 0.25 USD | €0.26 0.29 USD | €81.10M 88.65M USD | 0 | -€0.10 -0.1 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.10 0.28 USD |
+1
|
THB 3.15B 88.54M USD | THB 5.80K 163.2 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.15B 88.54M USD | 12.02 | THB 0.84 0.02 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,050 20.59 USD |
-0.65
|
¥13B 88.34M USD | ¥2K 16.88 USD | ¥3,010 20.32 USD | ¥3,095 20.89 USD | ¥13B 88.34M USD | 22.19 | ¥137 0.93 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.65 1.8 USD |
-6.78
|
€80.76M 88.28M USD | €13.00 14.21 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.76M 88.28M USD | 0 | -€1.51 -1.6 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,910 12.89 USD |
0
|
¥13B 88.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 88.21M USD | 0 | ¥0 0 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 3.13B 87.99M USD | THB 1.20K 33.76 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.13B 87.99M USD | 31.50 | THB 0.20 0.005 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,070 54.47 USD |
+0.88
|
¥13B 87.43M USD | ¥3K 22.28 USD | ¥7,970 53.8 USD | ¥8,100 54.68 USD | ¥13B 87.43M USD | 11.79 | ¥684 4.62 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.65 0.75 USD |
-1.25
|
NT$2.74B 87.17M USD | NT$45.36K 1.44K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$2.74B 87.17M USD | 11.94 | NT$1.98 0.06 USD | ||
| Sanki Service Corporation 6044.T | ¥2,002 13.51 USD |
-1.52
|
¥13B 87.11M USD | ¥900 6.08 USD | ¥1,998 13.49 USD | ¥2,014 13.6 USD | ¥13B 87.11M USD | 18.72 | ¥107 0.72 USD | ||
| GreenMobility A/S 2G9.F | €11.55 12.63 USD |
0
|
€79.36M 86.75M USD | €125.00 136.64 USD | €10.55 11.53 USD | €11.55 12.63 USD | €79.36M 86.75M USD | 29.61 | €0.39 0.43 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,120.00 0.2 USD |
-0.32
|
IDR 1.35T 86.53M USD | IDR 12.20K 0.78 USD | IDR 3,120.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 1.35T 86.53M USD | 9.74 | IDR 320.11 0.02 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.80 7.43 USD |
-0.73
|
€79.15M 86.52M USD | €620.00 677.74 USD | €6.80 7.43 USD | €6.80 7.43 USD | €79.15M 86.52M USD | 9.44 | €0.72 0.79 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹278.20 3.37 USD |
-0.05
|
₹7.15B 86.51M USD | ₹2.34K 28.31 USD | ₹278.05 3.36 USD | ₹293.25 3.55 USD | ₹7.15B 86.51M USD | 0 | -₹44.31 -0.5 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.80 1.3 USD |
-0.24
|
NT$2.72B 86.34M USD | NT$3.25K 103.27 USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$2.72B 86.34M USD | 12.51 | NT$3.26 0.1 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹276.70 3.35 USD |
-2.04
|
₹7.13B 86.2M USD | ₹3.03K 36.66 USD | ₹272.30 3.29 USD | ₹280.95 3.4 USD | ₹7.13B 86.2M USD | 0 | -₹44.31 -0.5 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 14.80 0.42 USD |
0
|
THB 3.06B 86.18M USD | THB 40.00K 1.13K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.06B 86.18M USD | 9.30 | THB 1.59 0.04 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.30 0.55 USD |
-0.69
|
HK$673.81M 86.15M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$673.81M 86.15M USD | 0 | -HK$0.39 -0.04 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-0.23
|
€78.53M 85.85M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.53M 85.85M USD | 0 | -€0.04 -0.04 USD | ||
| Takada Corporation 1966.T | ¥1,740 11.75 USD |
-1.02
|
¥13B 85.84M USD | ¥4K 30.38 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥13B 85.84M USD | 8.35 | ¥208 1.41 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,230 28.55 USD |
-0.12
|
¥13B 85.8M USD | ¥500 3.38 USD | ¥4,225 28.52 USD | ¥4,235 28.59 USD | ¥13B 85.8M USD | 8.82 | ¥480 3.24 USD | ||
| Freelancer FLNCF | $0.19 — |
-5
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||