結果ページ77 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Precia S.A. P1E0.F | $24.3 26.56 USD |
-0.41
|
$136.79M 149.53M USD | $46 50.28 USD | $23.8 26.02 USD | $24.3 26.56 USD | $136.79M 149.53M USD | 41.18 | $0.59 0.64 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,350 16.87 USD |
-6.68
|
$197.97B 149.44M USD | $1.04M 786.81 USD | $21,500 16.23 USD | $23,750 17.93 USD | $197.97B 149.44M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $965.7 11.68 USD |
+2
|
$12.31B 148.88M USD | $55 0.67 USD | $965.7 11.68 USD | $965.7 11.68 USD | $12.31B 148.88M USD | 3.41 | $283.09 3.42 USD | |
| The Alumasc Group plc 0JL.SG | $3.74 4.09 USD |
-1.58
|
$136M 148.66M USD | $0 0 USD | $3.62 3.96 USD | $3.74 4.09 USD | $136M 148.66M USD | 12.06 | $0.31 0.34 USD | |
| Invicta Holdings Limited I5J.F | $1.44 1.57 USD |
+7.46
|
$135.56M 148.19M USD | $200 218.63 USD | $1.31 1.43 USD | $1.44 1.57 USD | $135.56M 148.19M USD | 6.54 | $0.22 0.24 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
-1.1
|
$135.36M 147.97M USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $135.36M 147.97M USD | 12.32 | $14.52 15.87 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $971 6.55 USD |
+1.15
|
$21.92B 147.95M USD | $53.3K 359.79 USD | $925 6.24 USD | $971 6.55 USD | $21.92B 147.95M USD | 6.65 | $145.82 0.98 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$147.8M — | $200 — | $2.2 — | $2.2 — | $147.8M — | 0 | -$0.15 — | |
| Apator S.A. 8QM.F | $4 4.37 USD |
+0.13
|
$134.96M 147.53M USD | $185 202.23 USD | $4 4.37 USD | $4 4.37 USD | $134.96M 147.53M USD | 6.89 | $0.58 0.63 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $820 0.05 USD |
-1.2
|
$2.31T 147.45M USD | $3K 0.19 USD | $760 0.05 USD | $825 0.05 USD | $2.31T 147.45M USD | 0 | -$24.39 -0.001 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.5 2.49 USD |
-0.39
|
$1.5B 146.2M USD | $150 14.64 USD | $25.5 2.49 USD | $25.5 2.49 USD | $1.5B 146.2M USD | 0 | -$1.29 -0.1 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,580 24.17 USD |
+0.99
|
$21.65B 146.14M USD | $9.8K 66.15 USD | $3,470 23.42 USD | $3,580 24.17 USD | $21.65B 146.14M USD | 7.32 | $488.86 3.3 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
-0.58
|
$133.3M 145.72M USD | $3.47K 3.79K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $133.3M 145.72M USD | 0 | -$0.59 -0.6 USD | |
| Sansei Technologies, Inc. 6357.T | $1,154 7.79 USD |
-0.26
|
$21.57B 145.64M USD | $76K 513.02 USD | $1,088 7.34 USD | $1,154 7.79 USD | $21.57B 145.64M USD | 10.52 | $109.68 0.74 USD | |
| Gévelot SA ALGEV.PA | $177 193.48 USD |
-2.75
|
$133.12M 145.51M USD | $31 33.89 USD | $177 193.48 USD | $177 193.48 USD | $133.12M 145.51M USD | 12.19 | $14.52 15.87 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $795.1 9.62 USD |
+1.92
|
$12.01B 145.25M USD | $5.89K 71.26 USD | $790.45 9.56 USD | $801.6 9.7 USD | $12.01B 145.25M USD | 96.14 | $8.27 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $795 9.62 USD |
+1.78
|
$12B 145.23M USD | $79.92K 966.94 USD | $790 9.56 USD | $801.95 9.7 USD | $12B 145.23M USD | 96.01 | $8.28 0.1 USD | |
| AMMO, Inc. 92P.F | $1.11 1.21 USD |
-4.31
|
$132.83M 145.21M USD | $10 10.93 USD | $1.11 1.21 USD | $1.11 1.21 USD | $132.83M 145.21M USD | 0 | -$0.19 -0.2 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $475 3.21 USD |
+2.15
|
$21.47B 144.93M USD | $2.9K 19.58 USD | $462 3.12 USD | $475 3.21 USD | $21.47B 144.93M USD | 8.06 | $58.92 0.4 USD | |
| Orzel Bialy S.A. OBL.WA | $34.2 8.69 USD |
-0.58
|
$569.45M 144.74M USD | $600 152.5 USD | $34.2 8.69 USD | $34.2 8.69 USD | $569.45M 144.74M USD | 5.96 | $5.73 1.46 USD | |
| Apator S.A. APT.WA | $17.44 4.43 USD |
-0.46
|
$569.37M 144.72M USD | $3.21K 816.41 USD | $17.32 4.4 USD | $17.54 4.46 USD | $569.37M 144.72M USD | 7.08 | $2.46 0.63 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112.5 10.98 USD |
+1.35
|
$1.48B 144.51M USD | $72 7.03 USD | $112.5 10.98 USD | $112.5 10.98 USD | $1.48B 144.51M USD | 36.29 | $3.1 0.3 USD | |
| Waterco Limited WAT.AX | $6.2 4.1 USD |
0
|
$218.03M 144.3M USD | $9 5.96 USD | $6.2 4.1 USD | $6.2 4.1 USD | $218.03M 144.3M USD | 17.22 | $0.36 0.24 USD | |
| GrafTech International Ltd. G6G.F | $0.5 0.55 USD |
-6.54
|
$132M 144.29M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $132M 144.29M USD | 0 | -$0.47 -0.5 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $66 72.15 USD |
+1.54
|
$131.93M 144.21M USD | $81 88.54 USD | $62 67.77 USD | $66 72.15 USD | $131.93M 144.21M USD | 3.21 | $20.52 22.43 USD | |
| Creotech Instruments S.A. 5OB.F | $47.75 52.2 USD |
0
|
$130.65M 142.82M USD | $60 65.59 USD | $45.95 50.23 USD | $47.75 52.2 USD | $130.65M 142.82M USD | 0 | -$1.1 -1.2 USD | |
| Iseki & Co., Ltd. 6310.T | $932 6.29 USD |
-1.27
|
$21.08B 142.32M USD | $84K 567.02 USD | $892 6.02 USD | $934 6.3 USD | $21.08B 142.32M USD | 0 | -$133.6 -0.9 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32 1.02 USD |
0
|
$4.47B 142.13M USD | $25 0.79 USD | $32 1.02 USD | $32 1.02 USD | $4.47B 142.13M USD | 0 | -$0.27 -0.008 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $25.25 0.71 USD |
-4.76
|
$5.05B 142.1M USD | $874.9K 24.62K USD | $25 0.7 USD | $26.25 0.74 USD | $5.05B 142.1M USD | 16.72 | $1.51 0.04 USD | |
| Onde S.A. 0XF.F | $2.38 2.6 USD |
-10.38
|
$129.47M 141.53M USD | $327 357.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $129.47M 141.53M USD | 18.26 | $0.13 0.14 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Aprogen Medicines Inc. 007460.KS | $703 0.53 USD |
+1.74
|
$187.06B 141.2M USD | $1.02M 769.31 USD | $679 0.51 USD | $709 0.54 USD | $187.06B 141.2M USD | 0 | $0 0 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $214 0.01 USD |
+0.94
|
$2.21T 141.13M USD | $221.9K 14.18 USD | $210 0.01 USD | $214 0.01 USD | $2.21T 141.13M USD | 7.13 | $30 0.001 USD | |
| Will Group, Inc. 6089.T | $914 6.17 USD |
+0.55
|
$20.88B 140.96M USD | $39.6K 267.31 USD | $888 5.99 USD | $914 6.17 USD | $20.88B 140.96M USD | 11.11 | $82.26 0.56 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $172.45 2.09 USD |
+4.58
|
$11.63B 140.74M USD | $27.46K 332.21 USD | $170 2.06 USD | $177.45 2.15 USD | $11.63B 140.74M USD | 0 | -$6.12 -0.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,145 21.23 USD |
-1.72
|
$20.79B 140.35M USD | $34.6K 233.56 USD | $2,980 20.12 USD | $3,170 21.4 USD | $20.79B 140.35M USD | 5.01 | $627.52 4.24 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Shinki Bus Co.,Ltd. 9083.T | $3,430 23.15 USD |
-0.29
|
$20.69B 139.65M USD | $500 3.38 USD | $3,430 23.15 USD | $3,435 23.19 USD | $20.69B 139.65M USD | 7.67 | $446.86 3.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.1 0.17 USD |
-2.4
|
$4.95B 139.38M USD | $834.2K 23.47K USD | $6.1 0.17 USD | $6.25 0.18 USD | $4.95B 139.38M USD | 10.33 | $0.59 0.02 USD | |
| Fleetwood Limited FZS.F | $1.26 1.38 USD |
-3.08
|
$127.5M 139.37M USD | $400 437.25 USD | $1.26 1.38 USD | $1.26 1.38 USD | $127.5M 139.37M USD | 42.00 | $0.03 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $34.3 1.09 USD |
+0.44
|
$4.38B 139.06M USD | $244.41K 7.77K USD | $33 1.05 USD | $34.65 1.1 USD | $4.38B 139.06M USD | 12.03 | $2.85 0.09 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-2.65
|
$127.07M 138.9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.07M 138.9M USD | 0 | -$0.01 -0.01 USD | |
| Arq, Inc. OXQ1.F | $3.02 3.3 USD |
-7.36
|
$126.88M 138.7M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $126.88M 138.7M USD | 0 | -$0.13 -0.1 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,000 10.57 USD |
+0.94
|
$183.42B 138.45M USD | $42.67K 32.21 USD | $13,710 10.35 USD | $14,200 10.72 USD | $183.42B 138.45M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.5 7.11 USD |
+2.36
|
$126.44M 138.22M USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $126.44M 138.22M USD | 0 | -$1.19 -1.3 USD | |
| AJIS Co., Ltd. 4659.T | $2,422 16.35 USD |
+0.29
|
$20.43B 137.89M USD | $2.4K 16.2 USD | $2,384 16.09 USD | $2,423 16.36 USD | $20.43B 137.89M USD | 9.32 | $259.85 1.75 USD | |
| Otec Corporation 1736.T | $1,318 8.9 USD |
-2.15
|
$20.42B 137.85M USD | $1.9K 12.83 USD | $1,275 8.61 USD | $1,328 8.96 USD | $20.42B 137.85M USD | 13.09 | $100.62 0.68 USD | |
| Avingtrans plc DZR.F | $3.56 3.89 USD |
-0.56
|
$125.7M 137.41M USD | $20 21.86 USD | $3.56 3.89 USD | $3.56 3.89 USD | $125.7M 137.41M USD | 25.42 | $0.14 0.15 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,720 18.36 USD |
+0.74
|
$20.32B 137.17M USD | $500 3.38 USD | $2,705 18.26 USD | $2,720 18.36 USD | $20.32B 137.17M USD | 9.03 | $301.05 2.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,270 35.57 USD |
-0.19
|
$20.32B 137.16M USD | $17.9K 120.83 USD | $5,090 34.36 USD | $5,270 35.57 USD | $20.32B 137.16M USD | 7.72 | $682.18 4.6 USD | |
| TYM Corporation 002900.KS | $4,350 3.28 USD |
+2.84
|
$181.53B 137.03M USD | $74.98K 56.6 USD | $4,160 3.14 USD | $4,350 3.28 USD | $181.53B 137.03M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $117.6 1.42 USD |
+1.82
|
$11.33B 137.02M USD | $5.3K 64.13 USD | $115.8 1.4 USD | $120.15 1.45 USD | $11.33B 137.02M USD | 45.58 | $2.58 0.03 USD | |
| Fujii Sangyo Corporation 9906.T | $2,400 16.2 USD |
+0.13
|
$20.3B 137M USD | $1.6K 10.8 USD | $2,368 15.98 USD | $2,400 16.2 USD | $20.3B 137M USD | 5.59 | $428.58 2.89 USD | |
| Om Infra Limited OMINFRAL.NS | $117.16 1.42 USD |
+1.34
|
$11.28B 136.5M USD | $76.8K 929.13 USD | $116 1.4 USD | $120 1.45 USD | $11.28B 136.5M USD | 45.41 | $2.58 0.03 USD | |
| Technoflex Corporation 3449.T | $1,100 7.43 USD |
-0.09
|
$20.16B 136.05M USD | $18.4K 124.21 USD | $1,077 7.27 USD | $1,110 7.49 USD | $20.16B 136.05M USD | 15.36 | $71.57 0.48 USD | |
| Yushin Company 6482.T | $592 4 USD |
+1.02
|
$20.15B 136.01M USD | $30.3K 204.53 USD | $561 3.79 USD | $596 4.02 USD | $20.15B 136.01M USD | 11.94 | $49.58 0.33 USD | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
-0.9
|
$124.31M 135.88M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $124.31M 135.88M USD | 6.87 | $0.32 0.35 USD | |
| Tanabe Engineering Corporation 1828.T | $1,912 12.91 USD |
-1.44
|
$20.06B 135.41M USD | $11.9K 80.33 USD | $1,865 12.59 USD | $1,934 13.06 USD | $20.06B 135.41M USD | 9.58 | $199.43 1.35 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,315 1.75 USD |
+0.65
|
$179.25B 135.3M USD | $6.04M 4.56K USD | $2,255 1.7 USD | $2,360 1.78 USD | $179.25B 135.3M USD | 0 | $0 0 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $553 3.73 USD |
-2.3
|
$20.04B 135.3M USD | $46K 310.51 USD | $534 3.6 USD | $555 3.75 USD | $20.04B 135.3M USD | 9.19 | $60.17 0.41 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.38 1.51 USD |
+0.73
|
$123.61M 135.12M USD | $850 929.16 USD | $1.38 1.51 USD | $1.38 1.51 USD | $123.61M 135.12M USD | 9.19 | $0.15 0.16 USD | |
| Castings P.L.C. 9Z9.SG | $2.74 3 USD |
+3.01
|
$123.56M 135.07M USD | $0 0 USD | $2.68 2.93 USD | $2.74 3 USD | $123.56M 135.07M USD | 8.56 | $0.32 0.35 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $713 0.84 USD |
-3.39
|
$114.08B 134.85M USD | $1.38K 1.63 USD | $695 0.82 USD | $738 0.87 USD | $114.08B 134.85M USD | 0 | -$266 -0.3 USD | |
| Firan Technology FTGFF | $5.35 — |
-6.64
|
$134.67M — | $1 — | $5.73 — | $5.73 — | $134.67M — | 16.71 | $0.32 — | |
| Mitani Sangyo Co., Ltd. 8285.T | $324 2.19 USD |
+1.25
|
$19.95B 134.66M USD | $75.1K 506.95 USD | $310 2.09 USD | $325 2.19 USD | $19.95B 134.66M USD | 9.13 | $35.46 0.24 USD | |
| Rawlplug S.A. RWL.WA | $17 4.32 USD |
-2.03
|
$528.01M 134.21M USD | $79 20.08 USD | $16.85 4.28 USD | $17.55 4.46 USD | $528.01M 134.21M USD | 13.28 | $1.28 0.33 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $600 0.04 USD |
+0.84
|
$2.1T 134.06M USD | $5.23M 334.26 USD | $585 0.04 USD | $605 0.04 USD | $2.1T 134.06M USD | 3.78 | $158.63 0.01 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $585 3.95 USD |
-1.02
|
$19.85B 134M USD | $24.5K 165.38 USD | $570 3.85 USD | $590 3.98 USD | $19.85B 134M USD | 4.84 | $120.68 0.81 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,089 7.35 USD |
+0.65
|
$19.8B 133.66M USD | $8.1K 54.68 USD | $1,065 7.19 USD | $1,097 7.41 USD | $19.8B 133.66M USD | 10.39 | $104.74 0.71 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,102 14.19 USD |
+0.62
|
$19.8B 133.66M USD | $13K 87.75 USD | $1,983 13.39 USD | $2,110 14.24 USD | $19.8B 133.66M USD | 17.31 | $121.37 0.82 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 1.00 | $0.81 — | |
| Emak S.p.A. EK4.F | $0.67 0.73 USD |
+2.77
|
$121.33M 132.63M USD | $900 983.82 USD | $0.67 0.73 USD | $0.67 0.73 USD | $121.33M 132.63M USD | 22.26 | $0.03 0.03 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $44 1.4 USD |
-2.22
|
$4.17B 132.61M USD | $153.73K 4.88K USD | $43.95 1.4 USD | $47.85 1.52 USD | $4.17B 132.61M USD | 14.01 | $3.14 0.1 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,726 11.65 USD |
+0.52
|
$19.62B 132.41M USD | $15.3K 103.28 USD | $1,693 11.43 USD | $1,753 11.83 USD | $19.62B 132.41M USD | 7.78 | $221.66 1.5 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $12,170 9.19 USD |
-4.77
|
$175.11B 132.18M USD | $1.26M 948.24 USD | $11,650 8.79 USD | $12,740 9.62 USD | $175.11B 132.18M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $19.4 21.21 USD |
-3.96
|
$120.9M 132.16M USD | $232 253.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $120.9M 132.16M USD | 9.94 | $1.95 2.13 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| NEXT-ChemX CHMX | $4.62 — |
+1.54
|
$131.89M — | $100 — | $4.62 — | $4.62 — | $131.89M — | 0 | -$0.06 — | |
| OMER S.p.A. 9WR.F | $4.21 4.6 USD |
-0.71
|
$120.56M 131.78M USD | $26 28.42 USD | $4.21 4.6 USD | $4.21 4.6 USD | $120.56M 131.78M USD | 10.79 | $0.39 0.43 USD | |
| Firan Technology Group Corporation 22F.SG | $4.5 4.92 USD |
-0.88
|
$120.51M 131.74M USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $120.51M 131.74M USD | 15.51 | $0.29 0.32 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
+1.24
|
$119.04M 130.13M USD | $50 54.66 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $119.04M 130.13M USD | 0 | -$0.17 -0.1 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $586 3.96 USD |
+2.27
|
$19.2B 129.57M USD | $17K 114.75 USD | $557 3.76 USD | $591 3.99 USD | $19.2B 129.57M USD | 24.40 | $24.01 0.16 USD | |
| Q.E.P QEPC | $39.66 — |
-2.07
|
$129.5M — | $800 — | $39.66 — | $40.62 — | $129.5M — | 10.89 | $3.64 — | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,422 16.35 USD |
+1.09
|
$19.16B 129.36M USD | $8.4K 56.7 USD | $2,330 15.73 USD | $2,449 16.53 USD | $19.16B 129.36M USD | 18.48 | $131.06 0.88 USD | |
| IDEA Consultants,Inc. 9768.T | $2,680 18.09 USD |
-0.04
|
$19.13B 129.15M USD | $18.4K 124.21 USD | $2,622 17.7 USD | $2,687 18.14 USD | $19.13B 129.15M USD | 8.05 | $332.71 2.25 USD | |
| Ceres Power CRPHY | $0.27 — |
0
|
$129.09M — | $2.1K — | $0.27 — | $0.27 — | $129.09M — | 0 | -$0.09 — | |
| Chung Lien Co., Ltd 5604.TWO | $37.3 1.19 USD |
-2.99
|
$4.06B 128.93M USD | $11.43K 363.26 USD | $37.2 1.18 USD | $37.3 1.19 USD | $4.06B 128.93M USD | 14.91 | $2.5 0.08 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.65 1.63 USD |
-2.06
|
$1.32B 128.66M USD | $1.86K 181.66 USD | $16.7 1.63 USD | $17.1 1.67 USD | $1.32B 128.66M USD | 47.57 | $0.35 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $294.4 3.56 USD |
+2.88
|
$10.63B 128.58M USD | $47.79K 578.23 USD | $291.25 3.52 USD | $298.4 3.61 USD | $10.63B 128.58M USD | 16.28 | $18.08 0.22 USD | |
| Sterling Tools Limited STERTOOLS.BO | $294.55 3.56 USD |
+2.72
|
$10.61B 128.37M USD | $9.44K 114.21 USD | $291 3.52 USD | $298.35 3.61 USD | $10.61B 128.37M USD | 16.28 | $18.09 0.22 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $760 0.05 USD |
+0.66
|
$2.01T 128.23M USD | $10.9K 0.7 USD | $755 0.05 USD | $760 0.05 USD | $2.01T 128.23M USD | 3.85 | $196.98 0.01 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-2.3
|
$4.55B 128.08M USD | $26.7K 751.27 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
-2.3
|
$4.55B 128.08M USD | $27.7K 779.49 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.55B 128.08M USD | 7.58 | $1.12 0.03 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,780 2.85 USD |
+1.34
|
$169.16B 127.69M USD | $46.23K 34.89 USD | $3,705 2.8 USD | $3,790 2.86 USD | $169.16B 127.69M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $646.5 7.82 USD |
+4.03
|
$10.51B 127.19M USD | $9.67K 116.93 USD | $624.7 7.56 USD | $677.35 8.19 USD | $10.51B 127.19M USD | 18.41 | $35.11 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||