$2.25T
時価総額合計
$81.75B
総出来高
BTC 55.95%     ETH 9.10%
占有率

結果ページ77 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Soechi Lines Tbk SOCI.JK ID IDR 336.00 0.02 USD
+1.82
IDR 2.37T 151.56M USD IDR 4.05M 258.83 USD IDR 330.00 0.02 USD IDR 344.00 0.02 USD IDR 2.37T 151.56M USD 12.49 IDR 26.90 0.001 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹111.48 1.35 USD
-0.68
₹12.51B 151.34M USD ₹16.68K 201.8 USD ₹109.00 1.32 USD ₹112.00 1.36 USD ₹12.51B 151.34M USD 8.51 ₹13.09 0.16 USD
jp Shinki Bus Co.,Ltd. 9083.T JP ¥1,850 12.49 USD
-0.05
¥22B 150.79M USD ¥2K 10.8 USD ¥1,850 12.49 USD ¥1,863 12.58 USD ¥22B 150.79M USD 7.07 ¥262 1.77 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 330.00 0.02 USD
+0.61
IDR 2.35T 150.1M USD IDR 10.90K 0.7 USD IDR 328.00 0.02 USD IDR 338.00 0.02 USD IDR 2.35T 150.1M USD 13.17 IDR 25.05 0.001 USD
jp Tenryu Saw Mfg. Co., Ltd. 5945.T JP ¥2,483 16.76 USD
0
¥22B 149.71M USD ¥400 2.7 USD ¥2,483 16.76 USD ¥2,485 16.77 USD ¥22B 149.71M USD 13.55 ¥183 1.24 USD
de Mincon Group plc MIO.F DE €0.61 0.7 USD
0
€129.61M 149.61M USD €265.00 305.9 USD €0.61 0.7 USD €0.61 0.7 USD €129.61M 149.61M USD 30.50 €0.02 0.02 USD
King Jim Co., Ltd. King Jim Co., Ltd. 7962.T JP ¥786 5.31 USD
+0.13
¥22B 149.41M USD ¥33K 224.11 USD ¥785 5.3 USD ¥786 5.31 USD ¥22B 149.41M USD 42.12 ¥19 0.13 USD
Azul S.A. Azul S.A. 8AZA.F DE €0.42 0.48 USD
0
€129.40M 149.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €129.40M 149.37M USD 0 €0.00 0 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 268.00 0.02 USD
0
IDR 2.33T 149.16M USD IDR 8.45M 540.05 USD IDR 256.00 0.02 USD IDR 274.00 0.02 USD IDR 2.33T 149.16M USD 33.58 IDR 7.98 0.0005 USD
de Capital Environment Holdings Limited H2Y.F DE €0.01 0.01 USD
0
€128.65M 148.51M USD €100.00K 115.43K USD €0.01 0.01 USD €0.01 0.01 USD €128.65M 148.51M USD 0 €0.00 0 USD
de SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM DE €64.00 73.88 USD
-0.78
€127.93M 147.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €127.93M 147.67M USD 70.32 €0.91 1.05 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,240 12.26 USD
-1.64
₩195B 147.53M USD ₩40K 30.31 USD ₩15,920 12.02 USD ₩16,500 12.45 USD ₩195B 147.53M USD 0 ₩0 0 USD
pl Dekpol S.A. DEK.WA PL PLN 69.40 17.64 USD
+2.97
PLN 580.36M 147.51M USD PLN 1.82K 461.84 USD PLN 67.00 17.03 USD PLN 69.40 17.64 USD PLN 580.36M 147.51M USD 6.64 PLN 10.44 2.65 USD
jp Tokyo Sangyo Co., Ltd. 8070.T JP ¥836 5.64 USD
0
¥22B 147.4M USD ¥36K 239.63 USD ¥833 5.62 USD ¥846 5.71 USD ¥22B 147.4M USD 8.67 ¥96 0.65 USD
jp Metalart Corporation 5644.T JP ¥7,600 51.3 USD
-0.13
¥22B 146.86M USD ¥36K 244.36 USD ¥7,590 51.23 USD ¥7,610 51.37 USD ¥22B 146.86M USD 8.09 ¥939 6.34 USD
in Roto Pumps Limited ROTO.BO IN ₹64.25 0.78 USD
-0.5
₹12.11B 146.48M USD ₹3.59K 43.47 USD ₹64.00 0.77 USD ₹64.89 0.79 USD ₹12.11B 146.48M USD 49.04 ₹1.31 0.02 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.BO IN ₹53.70 0.65 USD
-0.5
₹12.11B 146.46M USD ₹536.00 6.48 USD ₹52.88 0.64 USD ₹53.76 0.65 USD ₹12.11B 146.46M USD 5370.00 ₹0.01 0.0001 USD
Yoma Strategic Holdings Ltd. Yoma Strategic Holdings Ltd. O3B.F DE €0.05 0.06 USD
0
€126.54M 146.07M USD €6.65K 7.68K USD €0.05 0.06 USD €0.05 0.06 USD €126.54M 146.07M USD 0 €0.00 0 USD
Byggma ASA Byggma ASA BMA.OL NO NOK 21.80 2.09 USD
0
NOK 1.52B 146.01M USD NOK 2.29K 220.06 USD NOK 21.40 2.05 USD NOK 21.60 2.07 USD NOK 1.52B 146.01M USD 11.91 NOK 1.83 0.18 USD
Resources Connection, Inc. Resources Connection, Inc. RCO.F DE €3.66 4.22 USD
-1.61
€126.34M 145.83M USD €60.00 69.26 USD €3.66 4.22 USD €3.66 4.22 USD €126.34M 145.83M USD 0 -€2.55 -2.9 USD
jp NS Tool Co., Ltd. 6157.T JP ¥919 6.2 USD
-0.54
¥22B 145.67M USD ¥9K 58.05 USD ¥910 6.14 USD ¥924 6.24 USD ¥22B 145.67M USD 15.87 ¥58 0.39 USD
de NRC Group ASA 8NR.F DE €0.73 0.84 USD
-2.41
€126.00M 145.44M USD €2.23K 2.58K USD €0.73 0.84 USD €0.73 0.84 USD €126.00M 145.44M USD 36.50 €0.02 0.02 USD
jp Management Solutions co.,Ltd. 7033.T JP ¥1,365 9.21 USD
-2.78
¥22B 145.2M USD ¥62K 417.17 USD ¥1,365 9.21 USD ¥1,404 9.48 USD ¥22B 145.2M USD 12.19 ¥112 0.76 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹113.21 1.37 USD
-0.8
₹11.98B 144.96M USD ₹7.39K 89.38 USD ₹113.21 1.37 USD ₹114.50 1.39 USD ₹11.98B 144.96M USD 26.20 ₹4.32 0.05 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 500.00 0.03 USD
0
IDR 2.27T 144.83M USD IDR 69.00K 4.41 USD IDR 500.00 0.03 USD IDR 505.00 0.03 USD IDR 2.27T 144.83M USD 5.39 IDR 92.62 0.005 USD
in Nelcast Limited NELCAST.BO IN ₹137.50 1.66 USD
0
₹11.96B 144.73M USD ₹4.97K 60.07 USD ₹137.10 1.66 USD ₹140.00 1.69 USD ₹11.96B 144.73M USD 24.68 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.NS IN ₹137.00 1.66 USD
-0.27
₹11.95B 144.6M USD ₹6.76K 81.8 USD ₹137.00 1.66 USD ₹138.00 1.67 USD ₹11.95B 144.6M USD 24.59 ₹5.57 0.07 USD
de KSH Holdings Limited XEUA.F DE €0.21 0.24 USD
+1.94
€125.04M 144.33M USD €40.90K 47.21K USD €0.21 0.24 USD €0.21 0.24 USD €125.04M 144.33M USD 21.00 €0.01 0.01 USD
jp Nice Corporation 8089.T JP ¥1,839 12.41 USD
+0.11
¥21B 144.16M USD ¥600 4.05 USD ¥1,836 12.39 USD ¥1,839 12.41 USD ¥21B 144.16M USD 8.42 ¥218 1.47 USD
cn Wafangdian Bearing Company Limited 200706.SZ CN HK$2.80 0.36 USD
0
HK$1.13B 144.14M USD HK$1.51M 192.84K USD HK$2.80 0.36 USD HK$2.84 0.36 USD HK$1.13B 144.14M USD 0 -HK$0.15 -0.01 USD
DMC Global Inc. DMC Global Inc. DM5.F DE €6.10 7.04 USD
+4.27
€124.86M 144.13M USD €375.00 432.88 USD €6.10 7.04 USD €6.10 7.04 USD €124.86M 144.13M USD 0 -€1.10 -1.2 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,240.00 0.08 USD
+0.4
IDR 2.25T 144.09M USD IDR 597.90K 38.21 USD IDR 1,235.00 0.08 USD IDR 1,245.00 0.08 USD IDR 2.25T 144.09M USD 8.73 IDR 141.93 0.009 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 755.00 0.05 USD
+4.86
IDR 2.25T 144.01M USD IDR 168.80K 10.79 USD IDR 735.00 0.05 USD IDR 770.00 0.05 USD IDR 2.25T 144.01M USD 7.66 IDR 98.49 0.006 USD
Nekkar ASA Nekkar ASA 0TT.F DE €1.29 1.48 USD
+0.39
€124.50M 143.72M USD €8.50K 9.81K USD €1.29 1.48 USD €1.29 1.48 USD €124.50M 143.72M USD 0 -€0.04 -0.04 USD
us Sansei SKUYF US $8.10
0
$143.64M $200.00 $8.76 $9.00 $143.64M 11.10 $0.73
de Nippon Aqua Co., Ltd. N3A.F DE €3.86 4.46 USD
+0.52
€124.22M 143.39M USD €104.00 120.05 USD €3.86 4.46 USD €3.86 4.46 USD €124.22M 143.39M USD 12.06 €0.32 0.37 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹748.30 9.05 USD
-0.41
₹11.81B 142.86M USD ₹2.50K 30.26 USD ₹742.00 8.98 USD ₹754.50 9.13 USD ₹11.81B 142.86M USD 97.18 ₹7.70 0.09 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,000 24.15 USD
-1.84
₩189B 142.65M USD ₩8K 6.03 USD ₩31,800 24 USD ₩32,850 24.8 USD ₩189B 142.65M USD 0 ₩0 0 USD
de Mammoth Energy Services, Inc. 5M8.F DE €2.56 2.96 USD
-0.78
€123.32M 142.35M USD €3.95K 4.56K USD €2.56 2.96 USD €2.56 2.96 USD €123.32M 142.35M USD 0 -€1.01 -1.1 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,608 1.21 USD
-4.4
₩187B 141.5M USD ₩139K 104.64 USD ₩1,605 1.21 USD ₩1,700 1.28 USD ₩187B 141.5M USD 0 ₩0 0 USD
de Hurco Companies, Inc. HC2.F DE €18.90 21.82 USD
-0.53
€122.40M 141.29M USD €200.00 230.87 USD €18.90 21.82 USD €18.90 21.82 USD €122.40M 141.29M USD 0 -€1.69 -1.9 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩18,520 13.98 USD
-7.37
₩187B 141.11M USD ₩102K 77.31 USD ₩18,470 13.94 USD ₩20,100 15.17 USD ₩187B 141.11M USD 0 ₩0 0 USD
gb Amadeus FiRe AG 0DK9.IL GB €20.55 23.72 USD
-0.24
€122.09M 140.94M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €122.09M 140.94M USD 2.82 €7.28 8.4 USD
Nac Co., Ltd. Nac Co., Ltd. 9788.T JP ¥499 3.37 USD
0
¥21B 140.89M USD ¥10K 66.83 USD ¥497 3.35 USD ¥500 3.38 USD ¥21B 140.89M USD 12.77 ¥39 0.26 USD
hk ManpowerGroup Greater China Limited 2180.HK HK HK$5.31 0.68 USD
+0.19
HK$1.10B 140.89M USD HK$74.25K 9.49K USD HK$5.31 0.68 USD HK$5.50 0.7 USD HK$1.10B 140.89M USD 6.03 HK$0.88 0.11 USD
jp Sanyo Engineering & Construction Inc. 1960.T JP ¥1,353 9.13 USD
-2.59
¥21B 140.23M USD ¥14K 93.83 USD ¥1,346 9.09 USD ¥1,379 9.31 USD ¥21B 140.23M USD 7.51 ¥180 1.22 USD
de NN, Inc. NN2.F DE €2.30 2.65 USD
-2.54
€121.38M 140.11M USD €1.00K 1.15K USD €2.30 2.65 USD €2.30 2.65 USD €121.38M 140.11M USD 0 -€0.94 -1.08 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,140 3.13 USD
-3.38
₩185B 139.85M USD ₩75K 56.4 USD ₩4,130 3.12 USD ₩4,275 3.23 USD ₩185B 139.85M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩5,820 4.39 USD
-6.13
₩185B 139.84M USD ₩597K 450.42 USD ₩5,600 4.23 USD ₩6,160 4.65 USD ₩185B 139.84M USD 0 ₩0 0 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 138.00 0.0088 USD
+0.73
IDR 2.18T 139.5M USD IDR 12.44M 795 USD IDR 136.00 0.0086 USD IDR 144.00 0.0092 USD IDR 2.18T 139.5M USD 0 -IDR 0.82 -0.00005 USD
jp Techno Smart Corp. 6246.T JP ¥1,802 12.16 USD
-0.66
¥21B 139.46M USD ¥3K 20.93 USD ¥1,800 12.15 USD ¥1,822 12.3 USD ¥21B 139.46M USD 11.53 ¥156 1.05 USD
jp Gakujo Co., Ltd. 2301.T JP ¥1,538 10.38 USD
+0.46
¥21B 139.45M USD ¥32K 214.66 USD ¥1,531 10.33 USD ¥1,546 10.44 USD ¥21B 139.45M USD 11.89 ¥129 0.87 USD
jp Sugimoto & Co., Ltd. 9932.T JP ¥1,180 7.97 USD
+0.34
¥21B 139.22M USD ¥7K 47.25 USD ¥1,172 7.91 USD ¥1,184 7.99 USD ¥21B 139.22M USD 10.06 ¥117 0.79 USD
jp Kuribayashi Steamship Co., Ltd. 9171.T JP ¥1,729 11.67 USD
+1.11
¥21B 138.89M USD ¥900 6.08 USD ¥1,706 11.52 USD ¥1,729 11.67 USD ¥21B 138.89M USD 5.74 ¥301 2.03 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,600 118.8 USD
0
¥21B 138.55M USD ¥100 0.68 USD ¥17,600 118.8 USD ¥17,600 118.8 USD ¥21B 138.55M USD 8.26 ¥2K 14.38 USD
jp Astena Holdings Co., Ltd. 8095.T JP ¥507 3.42 USD
+2.42
¥20B 138.06M USD ¥122K 821.51 USD ¥503 3.4 USD ¥514 3.47 USD ¥20B 138.06M USD 9.35 ¥54 0.37 USD
jp Ceres Inc. 3696.T JP ¥1,762 11.89 USD
-2.81
¥20B 137.91M USD ¥78K 529.22 USD ¥1,747 11.79 USD ¥1,820 12.29 USD ¥20B 137.91M USD 8.13 ¥217 1.46 USD
de Stalexport Autostrady S.A. 8ZZ.F DE €0.44 0.51 USD
-2.42
€119.45M 137.88M USD €5.00K 5.77K USD €0.42 0.48 USD €0.44 0.51 USD €119.45M 137.88M USD 5.54 €0.08 0.09 USD
jp Artner Co., Ltd. 2163.T JP ¥1,923 12.98 USD
-0.31
¥20B 137.59M USD ¥6K 43.88 USD ¥1,919 12.95 USD ¥1,936 13.07 USD ¥20B 137.59M USD 16.21 ¥119 0.8 USD
pl Fabryka Obrabiarek RAFAMET S.A. RAF.WA PL PLN 52.00 13.22 USD
+1.96
PLN 540.04M 137.26M USD PLN 958.00 243.5 USD PLN 51.20 13.01 USD PLN 53.90 13.7 USD PLN 540.04M 137.26M USD 0 -PLN 4.73 -1.2 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹640.65 7.75 USD
-0.72
₹11.33B 137.06M USD ₹2.85K 34.43 USD ₹639.60 7.74 USD ₹649.15 7.85 USD ₹11.33B 137.06M USD 21.40 ₹29.93 0.36 USD
jp Paraca Inc. 4809.T JP ¥2,011 13.57 USD
-0.49
¥20B 136.99M USD ¥4K 30.38 USD ¥2,008 13.55 USD ¥2,029 13.7 USD ¥20B 136.99M USD 10.29 ¥195 1.32 USD
jp Asia Air Survey Co., Ltd. 9233.T JP ¥1,115 7.53 USD
-0.27
¥20B 136.97M USD ¥5K 33.75 USD ¥1,107 7.47 USD ¥1,118 7.55 USD ¥20B 136.97M USD 13.97 ¥80 0.54 USD
jp Narasaki Sangyo Co., Ltd. 8085.T JP ¥4,020 27.14 USD
+0.5
¥20B 135.79M USD ¥1K 6.75 USD ¥4,005 27.03 USD ¥4,040 27.27 USD ¥20B 135.79M USD 9.12 ¥441 2.97 USD
in Gayatri Projects Limited GAYAPROJ.BO IN ₹24.10 0.29 USD
-1.39
₹11.19B 135.38M USD ₹2.04K 24.68 USD ₹24.10 0.29 USD ₹24.49 0.3 USD ₹11.19B 135.38M USD 0.22 ₹109.09 1.32 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.58 4.13 USD
-0.56
€117.07M 135.14M USD €3.40K 3.92K USD €3.54 4.09 USD €3.58 4.13 USD €117.07M 135.14M USD 16.27 €0.22 0.25 USD
in GKW Limited GKWLIMITED.NS IN ₹1,870.00 22.62 USD
+1.1
₹11.16B 134.99M USD ₹14.00 0.17 USD ₹1,870.00 22.62 USD ₹1,875.00 22.68 USD ₹11.16B 134.99M USD 0 -₹3.84 -0.04 USD
br Taurus Armas S.A. TASA3.SA BR R$4.99 1.01 USD
+1.84
R$662.25M 134.23M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$662.25M 134.23M USD 0 -R$0.28 -0.05 USD
es Nicolás Correa, S.A. NEA.MC ES €9.54 11.01 USD
-1.65
€115.97M 133.87M USD €9.00 10.39 USD €9.52 10.99 USD €9.70 11.2 USD €115.97M 133.87M USD 9.63 €0.99 1.14 USD
us Yoma Strategic YMAIF US $0.06
0
$133.76M $2.50K $0.06 $0.06 $133.76M 0 $0.00
ar Grupo Concesionario del Oeste S.A. OEST.BA AR ARS 707.00 0.84 USD
-1.94
ARS 113.12B 133.71M USD ARS 13.99K 16.53 USD ARS 700.00 0.83 USD ARS 744.00 0.88 USD ARS 113.12B 133.71M USD 7.07 ARS 99.99 0.12 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 150.00 188.13 USD
+2.04
CHF 106.61M 133.71M USD CHF 297.00 372.51 USD CHF 143.00 179.36 USD CHF 150.00 188.13 USD CHF 106.61M 133.71M USD 52.63 CHF 2.85 3.57 USD
de SIFCO Industries, Inc. SI7.F DE €18.50 21.36 USD
-2.63
€115.70M 133.56M USD €280.00 323.21 USD €18.50 21.36 USD €18.50 21.36 USD €115.70M 133.56M USD 17.96 €1.03 1.19 USD
us Conrad Industries CNRD US $26.47
+0.42
$132.82M $100.00 $26.47 $26.47 $132.82M 330.87 $0.08
jp Sankyo Tateyama,Inc. 5932.T JP ¥627 4.23 USD
+0.32
¥20B 132.64M USD ¥14K 93.15 USD ¥624 4.21 USD ¥631 4.26 USD ¥20B 132.64M USD 0 -¥143 -0.9 USD
gb PowerCell Sweden AB (publ) 0G9R.IL GB SEK 23.13 2.26 USD
-2.57
SEK 1.36B 132.61M USD SEK 6.25K 610.08 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.36B 132.61M USD 0 -SEK 1.29 -0.1 USD
nz South Port New Zealand Limited SPN.NZ NZ NZ$8.70 5.04 USD
-1.14
NZ$228.24M 132.34M USD NZ$98.00 56.82 USD NZ$8.70 5.04 USD NZ$8.70 5.04 USD NZ$228.24M 132.34M USD 14.26 NZ$0.61 0.35 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 1,535.00 0.1 USD
-0.97
IDR 2.07T 132.3M USD IDR 323.50K 20.67 USD IDR 1,530.00 0.1 USD IDR 1,565.00 0.1 USD IDR 2.07T 132.3M USD 7.06 IDR 217.21 0.01 USD
jp Fuji Die Co.,Ltd. 6167.T JP ¥997 6.73 USD
+1.01
¥20B 131.76M USD ¥32K 214.66 USD ¥990 6.68 USD ¥1,010 6.82 USD ¥20B 131.76M USD 34.37 ¥29 0.2 USD
de Bastogi S.p.A. BAOA.F DE €1.02 1.18 USD
-2.39
€113.52M 131.04M USD €22.00 25.4 USD €1.02 1.18 USD €1.05 1.21 USD €113.52M 131.04M USD 7.28 €0.14 0.16 USD
jp Howa Machinery, Ltd. 6203.T JP ¥1,605 10.83 USD
-5.59
¥19B 130.78M USD ¥246K 1.66K USD ¥1,596 10.77 USD ¥1,707 11.52 USD ¥19B 130.78M USD 26.11 ¥61 0.41 USD
jp S-Pool, Inc. 2471.T JP ¥248 1.67 USD
+0.81
¥19B 130.75M USD ¥66K 446.19 USD ¥244 1.65 USD ¥248 1.67 USD ¥19B 130.75M USD 13.44 ¥18 0.12 USD
th Namyong Terminal Public Company Limited NYT-R.BK TH THB 3.74 0.11 USD
0
THB 4.64B 130.49M USD THB 38.60K 1.09K USD THB 3.74 0.11 USD THB 3.76 0.11 USD THB 4.64B 130.49M USD 7.19 THB 0.52 0.01 USD
de Pkp Cargo S.A. PK3.SG DE €2.52 2.91 USD
+1.78
€112.95M 130.39M USD €0.00 0 USD €2.50 2.88 USD €2.55 2.95 USD €112.95M 130.39M USD 11.46 €0.22 0.25 USD
pl Atrem S.A. ATR.WA PL PLN 55.40 14.08 USD
-2.12
PLN 511.35M 129.97M USD PLN 10.59K 2.69K USD PLN 55.00 13.98 USD PLN 56.50 14.36 USD PLN 511.35M 129.97M USD 20.29 PLN 2.73 0.69 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩19,370 14.62 USD
-2.96
₩172B 129.51M USD ₩35K 26.51 USD ₩19,360 14.61 USD ₩19,960 15.07 USD ₩172B 129.51M USD 0 ₩0 0 USD
de Tongdao Liepin Group 6WT.F DE €0.24 0.28 USD
-2.4
€112.06M 129.36M USD €7.66K 8.85K USD €0.24 0.28 USD €0.24 0.28 USD €112.06M 129.36M USD 8.13 €0.03 0.03 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,067.05 12.91 USD
+1.43
₹10.67B 129.15M USD ₹4.44K 53.7 USD ₹1,052.00 12.73 USD ₹1,081.35 13.08 USD ₹10.67B 129.15M USD 31.54 ₹33.83 0.41 USD
Amadeus FiRe AG Amadeus FiRe AG AAD.VI AT €20.55 23.72 USD
-0.24
€111.63M 128.86M USD €222.00 256.26 USD €20.25 23.38 USD €20.60 23.78 USD €111.63M 128.86M USD 0 -€0.78 -0.9 USD
in Alicon Castalloy Limited ALICON.NS IN ₹651.45 7.88 USD
-0.69
₹10.64B 128.76M USD ₹740.00 8.95 USD ₹648.00 7.84 USD ₹655.00 7.92 USD ₹10.64B 128.76M USD 31.00 ₹21.01 0.25 USD
Kobe Electric Railway Co., Ltd. Kobe Electric Railway Co., Ltd. 9046.T JP ¥2,409 16.26 USD
+0.88
¥19B 128.65M USD ¥4K 29.03 USD ¥2,399 16.19 USD ¥2,433 16.42 USD ¥19B 128.65M USD 13.03 ¥185 1.25 USD
in Alicon Castalloy Limited ALICON.BO IN ₹650.20 7.87 USD
-1.4
₹10.62B 128.51M USD ₹30.00 0.36 USD ₹642.55 7.77 USD ₹655.00 7.92 USD ₹10.62B 128.51M USD 30.97 ₹20.99 0.25 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,110 3.86 USD
-3.58
₩170B 128.43M USD ₩43K 32.71 USD ₩5,110 3.86 USD ₩5,500 4.15 USD ₩170B 128.43M USD 0 ₩0 0 USD
hk Tat Hong Equipment Service Co., Ltd. 2153.HK HK HK$0.86 0.11 USD
-1.15
HK$1.00B 128.31M USD HK$2.00K 255.73 USD HK$0.83 0.11 USD HK$0.88 0.11 USD HK$1.00B 128.31M USD 0 -HK$0.12 -0.01 USD
in Kapston Services Limited KAPSTON.NS IN ₹346.90 4.2 USD
-1.01
₹10.56B 127.72M USD ₹1.75K 21.22 USD ₹343.55 4.16 USD ₹352.45 4.26 USD ₹10.56B 127.72M USD 37.54 ₹9.24 0.11 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩16,100 12.15 USD
-2.42
₩169B 127.59M USD ₩16K 12.18 USD ₩16,100 12.15 USD ₩16,660 12.58 USD ₩169B 127.59M USD 0 ₩0 0 USD
jp Shin Maint Holdings Co.,Ltd. 6086.T JP ¥1,001 6.76 USD
-2.15
¥19B 127.59M USD ¥6K 39.15 USD ¥1,000 6.75 USD ¥1,023 6.91 USD ¥19B 127.59M USD 15.27 ¥66 0.44 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.12 1.29 USD
-2.61
€110.38M 127.41M USD €510.00 588.71 USD €1.12 1.29 USD €1.12 1.29 USD €110.38M 127.41M USD 10.18 €0.11 0.13 USD
de Amadeus FiRe AG AAD.F DE €20.30 23.43 USD
-0.98
€110.27M 127.29M USD €24.00 27.7 USD €20.25 23.38 USD €20.35 23.49 USD €110.27M 127.29M USD 0 -€0.78 -0.9 USD
de Forrester Research, Inc. FFR.F DE €5.65 6.52 USD
-2.59
€109.68M 126.6M USD €272.00 313.98 USD €5.65 6.52 USD €5.65 6.52 USD €109.68M 126.6M USD 0 -€2.42 -2.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency