結果ページ77 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 336.00 0.02 USD |
+1.82
|
IDR 2.37T 151.56M USD | IDR 4.05M 258.83 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 2.37T 151.56M USD | 12.49 | IDR 26.90 0.001 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.48 1.35 USD |
-0.68
|
₹12.51B 151.34M USD | ₹16.68K 201.8 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹12.51B 151.34M USD | 8.51 | ₹13.09 0.16 USD | ||
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,850 12.49 USD |
-0.05
|
¥22B 150.79M USD | ¥2K 10.8 USD | ¥1,850 12.49 USD | ¥1,863 12.58 USD | ¥22B 150.79M USD | 7.07 | ¥262 1.77 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 330.00 0.02 USD |
+0.61
|
IDR 2.35T 150.1M USD | IDR 10.90K 0.7 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.35T 150.1M USD | 13.17 | IDR 25.05 0.001 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,483 16.76 USD |
0
|
¥22B 149.71M USD | ¥400 2.7 USD | ¥2,483 16.76 USD | ¥2,485 16.77 USD | ¥22B 149.71M USD | 13.55 | ¥183 1.24 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥786 5.31 USD |
+0.13
|
¥22B 149.41M USD | ¥33K 224.11 USD | ¥785 5.3 USD | ¥786 5.31 USD | ¥22B 149.41M USD | 42.12 | ¥19 0.13 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 2.33T 149.16M USD | IDR 8.45M 540.05 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.33T 149.16M USD | 33.58 | IDR 7.98 0.0005 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€64.00 73.88 USD |
-0.78
|
€127.93M 147.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.93M 147.67M USD | 70.32 | €0.91 1.05 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,240 12.26 USD |
-1.64
|
₩195B 147.53M USD | ₩40K 30.31 USD | ₩15,920 12.02 USD | ₩16,500 12.45 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 69.40 17.64 USD |
+2.97
|
PLN 580.36M 147.51M USD | PLN 1.82K 461.84 USD | PLN 67.00 17.03 USD | PLN 69.40 17.64 USD | PLN 580.36M 147.51M USD | 6.64 | PLN 10.44 2.65 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥836 5.64 USD |
0
|
¥22B 147.4M USD | ¥36K 239.63 USD | ¥833 5.62 USD | ¥846 5.71 USD | ¥22B 147.4M USD | 8.67 | ¥96 0.65 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,600 51.3 USD |
-0.13
|
¥22B 146.86M USD | ¥36K 244.36 USD | ¥7,590 51.23 USD | ¥7,610 51.37 USD | ¥22B 146.86M USD | 8.09 | ¥939 6.34 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.25 0.78 USD |
-0.5
|
₹12.11B 146.48M USD | ₹3.59K 43.47 USD | ₹64.00 0.77 USD | ₹64.89 0.79 USD | ₹12.11B 146.48M USD | 49.04 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.70 0.65 USD |
-0.5
|
₹12.11B 146.46M USD | ₹536.00 6.48 USD | ₹52.88 0.64 USD | ₹53.76 0.65 USD | ₹12.11B 146.46M USD | 5370.00 | ₹0.01 0.0001 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€126.54M 146.07M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €126.54M 146.07M USD | 0 | €0.00 0 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.52B 146.01M USD | NOK 2.29K 220.06 USD | NOK 21.40 2.05 USD | NOK 21.60 2.07 USD | NOK 1.52B 146.01M USD | 11.91 | NOK 1.83 0.18 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.66 4.22 USD |
-1.61
|
€126.34M 145.83M USD | €60.00 69.26 USD | €3.66 4.22 USD | €3.66 4.22 USD | €126.34M 145.83M USD | 0 | -€2.55 -2.9 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥919 6.2 USD |
-0.54
|
¥22B 145.67M USD | ¥9K 58.05 USD | ¥910 6.14 USD | ¥924 6.24 USD | ¥22B 145.67M USD | 15.87 | ¥58 0.39 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-2.41
|
€126.00M 145.44M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €126.00M 145.44M USD | 36.50 | €0.02 0.02 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,365 9.21 USD |
-2.78
|
¥22B 145.2M USD | ¥62K 417.17 USD | ¥1,365 9.21 USD | ¥1,404 9.48 USD | ¥22B 145.2M USD | 12.19 | ¥112 0.76 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹113.21 1.37 USD |
-0.8
|
₹11.98B 144.96M USD | ₹7.39K 89.38 USD | ₹113.21 1.37 USD | ₹114.50 1.39 USD | ₹11.98B 144.96M USD | 26.20 | ₹4.32 0.05 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 2.27T 144.83M USD | IDR 69.00K 4.41 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.27T 144.83M USD | 5.39 | IDR 92.62 0.005 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.50 1.66 USD |
0
|
₹11.96B 144.73M USD | ₹4.97K 60.07 USD | ₹137.10 1.66 USD | ₹140.00 1.69 USD | ₹11.96B 144.73M USD | 24.68 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.00 1.66 USD |
-0.27
|
₹11.95B 144.6M USD | ₹6.76K 81.8 USD | ₹137.00 1.66 USD | ₹138.00 1.67 USD | ₹11.95B 144.6M USD | 24.59 | ₹5.57 0.07 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
+1.94
|
€125.04M 144.33M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.04M 144.33M USD | 21.00 | €0.01 0.01 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,839 12.41 USD |
+0.11
|
¥21B 144.16M USD | ¥600 4.05 USD | ¥1,836 12.39 USD | ¥1,839 12.41 USD | ¥21B 144.16M USD | 8.42 | ¥218 1.47 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.10 7.04 USD |
+4.27
|
€124.86M 144.13M USD | €375.00 432.88 USD | €6.10 7.04 USD | €6.10 7.04 USD | €124.86M 144.13M USD | 0 | -€1.10 -1.2 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,240.00 0.08 USD |
+0.4
|
IDR 2.25T 144.09M USD | IDR 597.90K 38.21 USD | IDR 1,235.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 2.25T 144.09M USD | 8.73 | IDR 141.93 0.009 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 755.00 0.05 USD |
+4.86
|
IDR 2.25T 144.01M USD | IDR 168.80K 10.79 USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.25T 144.01M USD | 7.66 | IDR 98.49 0.006 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.29 1.48 USD |
+0.39
|
€124.50M 143.72M USD | €8.50K 9.81K USD | €1.29 1.48 USD | €1.29 1.48 USD | €124.50M 143.72M USD | 0 | -€0.04 -0.04 USD | ||
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.86 4.46 USD |
+0.52
|
€124.22M 143.39M USD | €104.00 120.05 USD | €3.86 4.46 USD | €3.86 4.46 USD | €124.22M 143.39M USD | 12.06 | €0.32 0.37 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹748.30 9.05 USD |
-0.41
|
₹11.81B 142.86M USD | ₹2.50K 30.26 USD | ₹742.00 8.98 USD | ₹754.50 9.13 USD | ₹11.81B 142.86M USD | 97.18 | ₹7.70 0.09 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
-1.84
|
₩189B 142.65M USD | ₩8K 6.03 USD | ₩31,800 24 USD | ₩32,850 24.8 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.56 2.96 USD |
-0.78
|
€123.32M 142.35M USD | €3.95K 4.56K USD | €2.56 2.96 USD | €2.56 2.96 USD | €123.32M 142.35M USD | 0 | -€1.01 -1.1 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,608 1.21 USD |
-4.4
|
₩187B 141.5M USD | ₩139K 104.64 USD | ₩1,605 1.21 USD | ₩1,700 1.28 USD | ₩187B 141.5M USD | 0 | ₩0 0 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.90 21.82 USD |
-0.53
|
€122.40M 141.29M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €122.40M 141.29M USD | 0 | -€1.69 -1.9 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,520 13.98 USD |
-7.37
|
₩187B 141.11M USD | ₩102K 77.31 USD | ₩18,470 13.94 USD | ₩20,100 15.17 USD | ₩187B 141.11M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€20.55 23.72 USD |
-0.24
|
€122.09M 140.94M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €122.09M 140.94M USD | 2.82 | €7.28 8.4 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥499 3.37 USD |
0
|
¥21B 140.89M USD | ¥10K 66.83 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥21B 140.89M USD | 12.77 | ¥39 0.26 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.31 0.68 USD |
+0.19
|
HK$1.10B 140.89M USD | HK$74.25K 9.49K USD | HK$5.31 0.68 USD | HK$5.50 0.7 USD | HK$1.10B 140.89M USD | 6.03 | HK$0.88 0.11 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,353 9.13 USD |
-2.59
|
¥21B 140.23M USD | ¥14K 93.83 USD | ¥1,346 9.09 USD | ¥1,379 9.31 USD | ¥21B 140.23M USD | 7.51 | ¥180 1.22 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.30 2.65 USD |
-2.54
|
€121.38M 140.11M USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €121.38M 140.11M USD | 0 | -€0.94 -1.08 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,140 3.13 USD |
-3.38
|
₩185B 139.85M USD | ₩75K 56.4 USD | ₩4,130 3.12 USD | ₩4,275 3.23 USD | ₩185B 139.85M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,820 4.39 USD |
-6.13
|
₩185B 139.84M USD | ₩597K 450.42 USD | ₩5,600 4.23 USD | ₩6,160 4.65 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 138.00 0.0088 USD |
+0.73
|
IDR 2.18T 139.5M USD | IDR 12.44M 795 USD | IDR 136.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 2.18T 139.5M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,802 12.16 USD |
-0.66
|
¥21B 139.46M USD | ¥3K 20.93 USD | ¥1,800 12.15 USD | ¥1,822 12.3 USD | ¥21B 139.46M USD | 11.53 | ¥156 1.05 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,538 10.38 USD |
+0.46
|
¥21B 139.45M USD | ¥32K 214.66 USD | ¥1,531 10.33 USD | ¥1,546 10.44 USD | ¥21B 139.45M USD | 11.89 | ¥129 0.87 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,180 7.97 USD |
+0.34
|
¥21B 139.22M USD | ¥7K 47.25 USD | ¥1,172 7.91 USD | ¥1,184 7.99 USD | ¥21B 139.22M USD | 10.06 | ¥117 0.79 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,729 11.67 USD |
+1.11
|
¥21B 138.89M USD | ¥900 6.08 USD | ¥1,706 11.52 USD | ¥1,729 11.67 USD | ¥21B 138.89M USD | 5.74 | ¥301 2.03 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,600 118.8 USD |
0
|
¥21B 138.55M USD | ¥100 0.68 USD | ¥17,600 118.8 USD | ¥17,600 118.8 USD | ¥21B 138.55M USD | 8.26 | ¥2K 14.38 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥507 3.42 USD |
+2.42
|
¥20B 138.06M USD | ¥122K 821.51 USD | ¥503 3.4 USD | ¥514 3.47 USD | ¥20B 138.06M USD | 9.35 | ¥54 0.37 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,762 11.89 USD |
-2.81
|
¥20B 137.91M USD | ¥78K 529.22 USD | ¥1,747 11.79 USD | ¥1,820 12.29 USD | ¥20B 137.91M USD | 8.13 | ¥217 1.46 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.44 0.51 USD |
-2.42
|
€119.45M 137.88M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.44 0.51 USD | €119.45M 137.88M USD | 5.54 | €0.08 0.09 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,923 12.98 USD |
-0.31
|
¥20B 137.59M USD | ¥6K 43.88 USD | ¥1,919 12.95 USD | ¥1,936 13.07 USD | ¥20B 137.59M USD | 16.21 | ¥119 0.8 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 52.00 13.22 USD |
+1.96
|
PLN 540.04M 137.26M USD | PLN 958.00 243.5 USD | PLN 51.20 13.01 USD | PLN 53.90 13.7 USD | PLN 540.04M 137.26M USD | 0 | -PLN 4.73 -1.2 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹640.65 7.75 USD |
-0.72
|
₹11.33B 137.06M USD | ₹2.85K 34.43 USD | ₹639.60 7.74 USD | ₹649.15 7.85 USD | ₹11.33B 137.06M USD | 21.40 | ₹29.93 0.36 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,011 13.57 USD |
-0.49
|
¥20B 136.99M USD | ¥4K 30.38 USD | ¥2,008 13.55 USD | ¥2,029 13.7 USD | ¥20B 136.99M USD | 10.29 | ¥195 1.32 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,115 7.53 USD |
-0.27
|
¥20B 136.97M USD | ¥5K 33.75 USD | ¥1,107 7.47 USD | ¥1,118 7.55 USD | ¥20B 136.97M USD | 13.97 | ¥80 0.54 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,020 27.14 USD |
+0.5
|
¥20B 135.79M USD | ¥1K 6.75 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥20B 135.79M USD | 9.12 | ¥441 2.97 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹24.10 0.29 USD |
-1.39
|
₹11.19B 135.38M USD | ₹2.04K 24.68 USD | ₹24.10 0.29 USD | ₹24.49 0.3 USD | ₹11.19B 135.38M USD | 0.22 | ₹109.09 1.32 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.58 4.13 USD |
-0.56
|
€117.07M 135.14M USD | €3.40K 3.92K USD | €3.54 4.09 USD | €3.58 4.13 USD | €117.07M 135.14M USD | 16.27 | €0.22 0.25 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,870.00 22.62 USD |
+1.1
|
₹11.16B 134.99M USD | ₹14.00 0.17 USD | ₹1,870.00 22.62 USD | ₹1,875.00 22.68 USD | ₹11.16B 134.99M USD | 0 | -₹3.84 -0.04 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.99 1.01 USD |
+1.84
|
R$662.25M 134.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$662.25M 134.23M USD | 0 | -R$0.28 -0.05 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.54 11.01 USD |
-1.65
|
€115.97M 133.87M USD | €9.00 10.39 USD | €9.52 10.99 USD | €9.70 11.2 USD | €115.97M 133.87M USD | 9.63 | €0.99 1.14 USD | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 707.00 0.84 USD |
-1.94
|
ARS 113.12B 133.71M USD | ARS 13.99K 16.53 USD | ARS 700.00 0.83 USD | ARS 744.00 0.88 USD | ARS 113.12B 133.71M USD | 7.07 | ARS 99.99 0.12 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 150.00 188.13 USD |
+2.04
|
CHF 106.61M 133.71M USD | CHF 297.00 372.51 USD | CHF 143.00 179.36 USD | CHF 150.00 188.13 USD | CHF 106.61M 133.71M USD | 52.63 | CHF 2.85 3.57 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.50 21.36 USD |
-2.63
|
€115.70M 133.56M USD | €280.00 323.21 USD | €18.50 21.36 USD | €18.50 21.36 USD | €115.70M 133.56M USD | 17.96 | €1.03 1.19 USD | ||
|
Conrad Industries
CNRD
US
|
$26.47 — |
+0.42
|
$132.82M — | $100.00 — | $26.47 — | $26.47 — | $132.82M — | 330.87 | $0.08 — | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥627 4.23 USD |
+0.32
|
¥20B 132.64M USD | ¥14K 93.15 USD | ¥624 4.21 USD | ¥631 4.26 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.13 2.26 USD |
-2.57
|
SEK 1.36B 132.61M USD | SEK 6.25K 610.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.36B 132.61M USD | 0 | -SEK 1.29 -0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.70 5.04 USD |
-1.14
|
NZ$228.24M 132.34M USD | NZ$98.00 56.82 USD | NZ$8.70 5.04 USD | NZ$8.70 5.04 USD | NZ$228.24M 132.34M USD | 14.26 | NZ$0.61 0.35 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.97
|
IDR 2.07T 132.3M USD | IDR 323.50K 20.67 USD | IDR 1,530.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 2.07T 132.3M USD | 7.06 | IDR 217.21 0.01 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥997 6.73 USD |
+1.01
|
¥20B 131.76M USD | ¥32K 214.66 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥20B 131.76M USD | 34.37 | ¥29 0.2 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.02 1.18 USD |
-2.39
|
€113.52M 131.04M USD | €22.00 25.4 USD | €1.02 1.18 USD | €1.05 1.21 USD | €113.52M 131.04M USD | 7.28 | €0.14 0.16 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,605 10.83 USD |
-5.59
|
¥19B 130.78M USD | ¥246K 1.66K USD | ¥1,596 10.77 USD | ¥1,707 11.52 USD | ¥19B 130.78M USD | 26.11 | ¥61 0.41 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥248 1.67 USD |
+0.81
|
¥19B 130.75M USD | ¥66K 446.19 USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥19B 130.75M USD | 13.44 | ¥18 0.12 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 4.64B 130.49M USD | THB 38.60K 1.09K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.52 2.91 USD |
+1.78
|
€112.95M 130.39M USD | €0.00 0 USD | €2.50 2.88 USD | €2.55 2.95 USD | €112.95M 130.39M USD | 11.46 | €0.22 0.25 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 55.40 14.08 USD |
-2.12
|
PLN 511.35M 129.97M USD | PLN 10.59K 2.69K USD | PLN 55.00 13.98 USD | PLN 56.50 14.36 USD | PLN 511.35M 129.97M USD | 20.29 | PLN 2.73 0.69 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,370 14.62 USD |
-2.96
|
₩172B 129.51M USD | ₩35K 26.51 USD | ₩19,360 14.61 USD | ₩19,960 15.07 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
-2.4
|
€112.06M 129.36M USD | €7.66K 8.85K USD | €0.24 0.28 USD | €0.24 0.28 USD | €112.06M 129.36M USD | 8.13 | €0.03 0.03 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,067.05 12.91 USD |
+1.43
|
₹10.67B 129.15M USD | ₹4.44K 53.7 USD | ₹1,052.00 12.73 USD | ₹1,081.35 13.08 USD | ₹10.67B 129.15M USD | 31.54 | ₹33.83 0.41 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€20.55 23.72 USD |
-0.24
|
€111.63M 128.86M USD | €222.00 256.26 USD | €20.25 23.38 USD | €20.60 23.78 USD | €111.63M 128.86M USD | 0 | -€0.78 -0.9 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹651.45 7.88 USD |
-0.69
|
₹10.64B 128.76M USD | ₹740.00 8.95 USD | ₹648.00 7.84 USD | ₹655.00 7.92 USD | ₹10.64B 128.76M USD | 31.00 | ₹21.01 0.25 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,409 16.26 USD |
+0.88
|
¥19B 128.65M USD | ¥4K 29.03 USD | ¥2,399 16.19 USD | ¥2,433 16.42 USD | ¥19B 128.65M USD | 13.03 | ¥185 1.25 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹650.20 7.87 USD |
-1.4
|
₹10.62B 128.51M USD | ₹30.00 0.36 USD | ₹642.55 7.77 USD | ₹655.00 7.92 USD | ₹10.62B 128.51M USD | 30.97 | ₹20.99 0.25 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,110 3.86 USD |
-3.58
|
₩170B 128.43M USD | ₩43K 32.71 USD | ₩5,110 3.86 USD | ₩5,500 4.15 USD | ₩170B 128.43M USD | 0 | ₩0 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$1.00B 128.31M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$1.00B 128.31M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹346.90 4.2 USD |
-1.01
|
₹10.56B 127.72M USD | ₹1.75K 21.22 USD | ₹343.55 4.16 USD | ₹352.45 4.26 USD | ₹10.56B 127.72M USD | 37.54 | ₹9.24 0.11 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,100 12.15 USD |
-2.42
|
₩169B 127.59M USD | ₩16K 12.18 USD | ₩16,100 12.15 USD | ₩16,660 12.58 USD | ₩169B 127.59M USD | 0 | ₩0 0 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,001 6.76 USD |
-2.15
|
¥19B 127.59M USD | ¥6K 39.15 USD | ¥1,000 6.75 USD | ¥1,023 6.91 USD | ¥19B 127.59M USD | 15.27 | ¥66 0.44 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.12 1.29 USD |
-2.61
|
€110.38M 127.41M USD | €510.00 588.71 USD | €1.12 1.29 USD | €1.12 1.29 USD | €110.38M 127.41M USD | 10.18 | €0.11 0.13 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.30 23.43 USD |
-0.98
|
€110.27M 127.29M USD | €24.00 27.7 USD | €20.25 23.38 USD | €20.35 23.49 USD | €110.27M 127.29M USD | 0 | -€0.78 -0.9 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.65 6.52 USD |
-2.59
|
€109.68M 126.6M USD | €272.00 313.98 USD | €5.65 6.52 USD | €5.65 6.52 USD | €109.68M 126.6M USD | 0 | -€2.42 -2.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||