Страница результатов 77 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.48 0.7 USD |
+0.55
|
HK$1.14B 145.4M USD | HK$96.50K 12.34K USD | HK$5.45 0.7 USD | HK$5.50 0.7 USD | HK$1.14B 145.4M USD | 6.22 | HK$0.88 0.11 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.23 2.57 USD |
-1.33
|
€125.90M 145.33M USD | €1.97K 2.28K USD | €2.23 2.57 USD | €2.23 2.57 USD | €125.90M 145.33M USD | 11.15 | €0.20 0.23 USD | ||
Nice Corporation
8089.T
JP
|
¥1,853 12.51 USD |
+0.43
|
¥22B 145.26M USD | ¥500 3.38 USD | ¥1,833 12.37 USD | ¥1,853 12.51 USD | ¥22B 145.26M USD | 8.48 | ¥218 1.47 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥764 5.16 USD |
+0.26
|
¥22B 145.23M USD | ¥61K 412.44 USD | ¥762 5.14 USD | ¥767 5.18 USD | ¥22B 145.23M USD | 40.92 | ¥19 0.13 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,950 12.04 USD |
-1.79
|
₩192B 144.89M USD | ₩52K 39.51 USD | ₩15,600 11.78 USD | ₩16,500 12.45 USD | ₩192B 144.89M USD | 0 | ₩0 0 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.18K 400.98 USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩14,370 10.85 USD |
-4.83
|
₩192B 144.57M USD | ₩290K 218.64 USD | ₩13,900 10.49 USD | ₩15,270 11.53 USD | ₩192B 144.57M USD | 0 | ₩0 0 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 67.80 17.23 USD |
+0.59
|
PLN 566.98M 144.11M USD | PLN 391.00 99.38 USD | PLN 67.40 17.13 USD | PLN 68.80 17.49 USD | PLN 566.98M 144.11M USD | 6.49 | PLN 10.44 2.65 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥717 4.84 USD |
-0.42
|
¥21B 143.98M USD | ¥5K 33.75 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥21B 143.98M USD | 9.31 | ¥77 0.52 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,792 12.1 USD |
+1.53
|
¥21B 143.95M USD | ¥6K 37.8 USD | ¥1,767 11.93 USD | ¥1,792 12.1 USD | ¥21B 143.95M USD | 5.95 | ¥301 2.03 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 2.25T 143.88M USD | IDR 3.06M 195.78 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.25T 143.88M USD | 5.43 | IDR 112.32 0.007 USD | ||
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,378 9.3 USD |
+1.03
|
¥21B 142.83M USD | ¥17K 116.1 USD | ¥1,356 9.15 USD | ¥1,380 9.32 USD | ¥21B 142.83M USD | 7.64 | ¥180 1.22 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€20.75 23.95 USD |
-1.54
|
€123.28M 142.31M USD | €6.00 6.93 USD | €20.75 23.95 USD | €20.75 23.95 USD | €123.28M 142.31M USD | 2.85 | €7.28 8.4 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.28 1.07 USD |
-0.38
|
R$700.74M 142.03M USD | R$1.10K 222.95 USD | R$5.28 1.07 USD | R$5.30 1.07 USD | R$700.74M 142.03M USD | 0 | -R$0.28 -0.05 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥805 5.43 USD |
-0.25
|
¥21B 141.94M USD | ¥60K 406.37 USD | ¥803 5.42 USD | ¥818 5.52 USD | ¥21B 141.94M USD | 8.36 | ¥96 0.65 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.39 USD |
+1.01
|
¥21B 141.74M USD | ¥44K 297.69 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥21B 141.74M USD | 12.86 | ¥39 0.26 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-1.03
|
€122.70M 141.64M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.70M 141.64M USD | 0 | €0.00 0 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,830 12.35 USD |
+0.55
|
¥21B 141.63M USD | ¥12K 77.63 USD | ¥1,810 12.22 USD | ¥1,837 12.4 USD | ¥21B 141.63M USD | 11.70 | ¥156 1.06 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,721 11.62 USD |
-2.82
|
¥21B 141.58M USD | ¥202K 1.36K USD | ¥1,717 11.59 USD | ¥1,777 12 USD | ¥21B 141.58M USD | 13.84 | ¥124 0.84 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,557 10.51 USD |
0
|
¥21B 141.18M USD | ¥64K 428.64 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥21B 141.18M USD | 12.04 | ¥129 0.87 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 312.00 0.02 USD |
-4.88
|
IDR 2.20T 140.74M USD | IDR 6.33M 404.58 USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.20T 140.74M USD | 11.59 | IDR 26.90 0.001 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.41 1.63 USD |
+2.99
|
€121.56M 140.32M USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.41 1.63 USD | €121.56M 140.32M USD | 0 | -€5.25 -6.06 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,319 8.9 USD |
-0.08
|
¥21B 140.3M USD | ¥176K 1.19K USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥21B 140.3M USD | 11.79 | ¥112 0.75 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.20 0.24 USD |
-1.92
|
€121.46M 140.21M USD | €40.90K 47.21K USD | €0.20 0.24 USD | €0.20 0.24 USD | €121.46M 140.21M USD | 20.39 | €0.01 0.01 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,150 28.01 USD |
-0.12
|
¥21B 140.18M USD | ¥2K 11.48 USD | ¥4,150 28.01 USD | ¥4,225 28.52 USD | ¥21B 140.18M USD | 9.42 | ¥440 2.97 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹133.10 1.61 USD |
-4.72
|
₹11.58B 140.1M USD | ₹12.20K 147.64 USD | ₹131.75 1.59 USD | ₹142.00 1.72 USD | ₹11.58B 140.1M USD | 23.85 | ₹5.58 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹132.50 1.6 USD |
-5.19
|
₹11.56B 139.85M USD | ₹300.19K 3.63K USD | ₹131.51 1.59 USD | ₹141.90 1.72 USD | ₹11.56B 139.85M USD | 23.78 | ₹5.57 0.07 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.25 1.44 USD |
-0.4
|
€121.04M 139.73M USD | €8.50K 9.81K USD | €1.25 1.44 USD | €1.25 1.44 USD | €121.04M 139.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,300 23.63 USD |
-0.79
|
₩185B 139.53M USD | ₩13K 9.85 USD | ₩31,300 23.63 USD | ₩32,150 24.27 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,949 13.16 USD |
+1.35
|
¥21B 139.45M USD | ¥13K 89.78 USD | ¥1,916 12.93 USD | ¥1,951 13.17 USD | ¥21B 139.45M USD | 16.45 | ¥118 0.8 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,134 7.65 USD |
+2.16
|
¥21B 139.31M USD | ¥13K 87.08 USD | ¥1,110 7.49 USD | ¥1,134 7.65 USD | ¥21B 139.31M USD | 14.20 | ¥80 0.54 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 2.18T 139.24M USD | IDR 754.90K 48.24 USD | IDR 710.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.18T 139.24M USD | 7.40 | IDR 98.53 0.006 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,150.10 13.91 USD |
-1.64
|
₹11.51B 139.2M USD | ₹10.83K 130.99 USD | ₹1,150.10 13.91 USD | ₹1,187.00 14.36 USD | ₹11.51B 139.2M USD | 34.00 | ₹33.82 0.41 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹648.00 7.84 USD |
-0.99
|
₹11.46B 138.63M USD | ₹42.74K 517.07 USD | ₹640.10 7.74 USD | ₹664.00 8.03 USD | ₹11.46B 138.63M USD | 21.65 | ₹29.92 0.36 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.00 69.26 USD |
+9.09
|
€119.93M 138.44M USD | €35.00 40.4 USD | €58.00 66.95 USD | €60.00 69.26 USD | €119.93M 138.44M USD | 65.93 | €0.91 1.05 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥508 3.43 USD |
-0.39
|
¥20B 138.33M USD | ¥75K 504.92 USD | ¥504 3.4 USD | ¥509 3.44 USD | ¥20B 138.33M USD | 9.37 | ¥54 0.37 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,560 118.53 USD |
+0.75
|
¥20B 138.24M USD | ¥500 3.38 USD | ¥17,560 118.53 USD | ¥17,760 119.88 USD | ¥20B 138.24M USD | 8.24 | ¥2K 14.38 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€6.15 7.1 USD |
-11.51
|
€119.38M 137.81M USD | €272.00 313.98 USD | €6.15 7.1 USD | €6.15 7.1 USD | €119.38M 137.81M USD | 0 | -€2.47 -2.8 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,168 7.88 USD |
+0.09
|
¥20B 137.8M USD | ¥18K 120.83 USD | ¥1,158 7.82 USD | ¥1,170 7.9 USD | ¥20B 137.8M USD | 9.95 | ¥117 0.79 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
+1.03
|
€119.13M 137.52M USD | €2.69K 3.11K USD | €9.60 11.08 USD | €9.80 11.31 USD | €119.13M 137.52M USD | 9.89 | €0.99 1.14 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,015 13.6 USD |
+0.4
|
¥20B 137.26M USD | ¥6K 41.18 USD | ¥1,996 13.47 USD | ¥2,015 13.6 USD | ¥20B 137.26M USD | 10.30 | ¥195 1.32 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€19.70 22.74 USD |
-3.43
|
€118.81M 137.15M USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €118.81M 137.15M USD | 28.55 | €0.69 0.8 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.69 0.79 USD |
+0.15
|
€118.57M 136.87M USD | €2.23K 2.58K USD | €0.69 0.79 USD | €0.69 0.79 USD | €118.57M 136.87M USD | 34.35 | €0.02 0.02 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.44 0.51 USD |
+2.33
|
€118.37M 136.64M USD | €4.11K 4.74K USD | €0.40 0.47 USD | €0.44 0.51 USD | €118.37M 136.64M USD | 5.50 | €0.08 0.09 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹366.95 4.44 USD |
-0.66
|
₹11.17B 135.1M USD | ₹47.35K 572.82 USD | ₹360.60 4.36 USD | ₹385.00 4.66 USD | ₹11.17B 135.1M USD | 39.62 | ₹9.26 0.11 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥256 1.73 USD |
+1.19
|
¥20B 134.97M USD | ¥260K 1.76K USD | ¥252 1.7 USD | ¥257 1.73 USD | ¥20B 134.97M USD | 13.88 | ¥18 0.12 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹105.35 1.27 USD |
-1.44
|
₹11.15B 134.89M USD | ₹288.41K 3.49K USD | ₹103.00 1.25 USD | ₹109.40 1.32 USD | ₹11.15B 134.89M USD | 24.38 | ₹4.32 0.05 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,605 3.48 USD |
-5.54
|
₩178B 134.03M USD | ₩401K 302.67 USD | ₩4,405 3.33 USD | ₩4,905 3.7 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.37 0.42 USD |
+16.56
|
€115.85M 133.73M USD | €43.00 49.64 USD | €0.37 0.42 USD | €0.37 0.42 USD | €115.85M 133.73M USD | 9.15 | €0.04 0.05 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,150.00 0.07 USD |
-1.71
|
IDR 2.09T 133.63M USD | IDR 489.10K 31.25 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.09T 133.63M USD | 8.10 | IDR 141.92 0.009 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 50.50 12.84 USD |
+1
|
PLN 524.46M 133.3M USD | PLN 94.00 23.89 USD | PLN 49.00 12.45 USD | PLN 50.50 12.84 USD | PLN 524.46M 133.3M USD | 0 | -PLN 4.73 -1.2 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 4.74B 133.28M USD | THB 1.16M 32.69K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
0
|
€115.43M 133.24M USD | €1.70K 1.96K USD | €3.46 3.99 USD | €3.53 4.07 USD | €115.43M 133.24M USD | 16.04 | €0.22 0.25 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,595 1.96 USD |
-5.46
|
₩176B 133.13M USD | ₩534K 402.79 USD | ₩2,535 1.91 USD | ₩2,745 2.07 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.17 1.35 USD |
+1.74
|
€115.30M 133.1M USD | €510.00 588.71 USD | €1.17 1.35 USD | €1.17 1.35 USD | €115.30M 133.1M USD | 10.63 | €0.11 0.13 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.34 3.86 USD |
-6.7
|
€115.29M 133.08M USD | €60.00 69.26 USD | €3.34 3.86 USD | €3.34 3.86 USD | €115.29M 133.08M USD | 0 | -€2.61 -3.01 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.57 2.97 USD |
-0.7
|
€115.10M 132.87M USD | €0.00 0 USD | €2.45 2.83 USD | €2.59 2.99 USD | €115.10M 132.87M USD | 11.68 | €0.22 0.25 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,925 2.96 USD |
-1.38
|
₩176B 132.59M USD | ₩178K 134.66 USD | ₩3,825 2.89 USD | ₩4,010 3.03 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.12 2.26 USD |
+4
|
SEK 1.36B 132.56M USD | SEK 25.00 2.44 USD | SEK 23.12 2.26 USD | SEK 23.12 2.26 USD | SEK 1.36B 132.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 131.00 0.0083 USD |
-4.38
|
IDR 2.07T 132.42M USD | IDR 24.82M 1.59K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 2.07T 132.42M USD | 0 | -IDR 0.82 -0.00005 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 699.00 0.83 USD |
+1.6
|
ARS 111.84B 132.2M USD | ARS 31.70K 37.47 USD | ARS 685.00 0.81 USD | ARS 712.00 0.84 USD | ARS 111.84B 132.2M USD | 6.98 | ARS 100.03 0.12 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.30 21.12 USD |
+1.67
|
€114.45M 132.11M USD | €280.00 323.21 USD | €18.30 21.12 USD | €18.30 21.12 USD | €114.45M 132.11M USD | 17.42 | €1.05 1.21 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,498 1.13 USD |
-7.42
|
₩175B 131.82M USD | ₩2M 1.54K USD | ₩1,400 1.06 USD | ₩1,950 1.47 USD | ₩175B 131.82M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,990 5.28 USD |
-4.38
|
₩174B 131.31M USD | ₩217K 163.79 USD | ₩6,700 5.06 USD | ₩7,300 5.51 USD | ₩174B 131.31M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥619 4.18 USD |
0
|
¥19B 130.95M USD | ¥33K 220.73 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥19B 130.95M USD | 0 | -¥143 -0.9 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,607 10.85 USD |
+1.64
|
¥19B 130.95M USD | ¥767K 5.18K USD | ¥1,558 10.52 USD | ¥1,673 11.29 USD | ¥19B 130.95M USD | 26.19 | ¥61 0.41 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.55 1.23 USD |
+2.03
|
SEK 1.34B 130.71M USD | SEK 2.11K 205.86 USD | SEK 12.50 1.22 USD | SEK 12.70 1.24 USD | SEK 1.34B 130.71M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥979 6.61 USD |
0
|
¥19B 129.39M USD | ¥69K 468.47 USD | ¥969 6.54 USD | ¥1,002 6.76 USD | ¥19B 129.39M USD | 33.66 | ¥29 0.2 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.12 2.45 USD |
-2.75
|
€111.88M 129.15M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €111.88M 129.15M USD | 0 | -€0.96 -1.1 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,788.00 21.63 USD |
-1.81
|
₹10.67B 129.07M USD | ₹233.00 2.82 USD | ₹1,765.10 21.35 USD | ₹1,820.00 22.02 USD | ₹10.67B 129.07M USD | 0 | -₹3.93 -0.04 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,201 8.11 USD |
-0.25
|
¥19B 128.67M USD | ¥1K 7.43 USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥19B 128.67M USD | 12.06 | ¥100 0.67 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥888 5.99 USD |
+0.91
|
¥19B 128.43M USD | ¥4K 29.03 USD | ¥880 5.94 USD | ¥889 6 USD | ¥19B 128.43M USD | 7.74 | ¥115 0.77 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,490.00 0.1 USD |
-1
|
IDR 2.01T 128.42M USD | IDR 572.60K 36.59 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 2.01T 128.42M USD | 6.86 | IDR 217.17 0.01 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,402 16.21 USD |
+0.63
|
¥19B 128.28M USD | ¥5K 35.78 USD | ¥2,383 16.09 USD | ¥2,420 16.34 USD | ¥19B 128.28M USD | 13.00 | ¥185 1.25 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.30 2.65 USD |
-11.54
|
€110.79M 127.89M USD | €3.95K 4.56K USD | €2.30 2.65 USD | €2.30 2.65 USD | €110.79M 127.89M USD | 0 | -€1.03 -1.1 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥813 5.49 USD |
+0.62
|
¥19B 127.49M USD | ¥22K 151.21 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥19B 127.49M USD | 10.51 | ¥77 0.52 USD | ||
Waterco Limited
WAT.AX
AU
|
A$5.20 3.63 USD |
0
|
A$182.23M 127.3M USD | A$9.19K 6.42K USD | A$5.01 3.5 USD | A$5.20 3.63 USD | A$182.23M 127.3M USD | 17.33 | A$0.30 0.21 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.30 23.43 USD |
-2.64
|
€110.27M 127.29M USD | €24.00 27.7 USD | €20.25 23.38 USD | €20.30 23.43 USD | €110.27M 127.29M USD | 0 | -€0.78 -0.9 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 54.10 13.75 USD |
+3.05
|
PLN 499.35M 126.92M USD | PLN 6.67K 1.69K USD | PLN 52.30 13.29 USD | PLN 54.90 13.95 USD | PLN 499.35M 126.92M USD | 12.75 | PLN 4.24 1.08 USD | ||
|
Conrad Industries
CNRD
US
|
$25.25 — |
0
|
$126.70M — | $1.17K — | $25.25 — | $25.84 — | $126.70M — | 315.62 | $0.08 — | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.45 4.82 USD |
-0.59
|
NZ$221.68M 126.51M USD | NZ$170.00 97.02 USD | NZ$8.45 4.82 USD | NZ$8.45 4.82 USD | NZ$221.68M 126.51M USD | 13.85 | NZ$0.61 0.35 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹640.00 7.74 USD |
-0.47
|
₹10.46B 126.5M USD | ₹539.00 6.52 USD | ₹640.00 7.74 USD | ₹662.95 8.02 USD | ₹10.46B 126.5M USD | 30.49 | ₹20.99 0.25 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥616 4.16 USD |
-1.28
|
¥19B 126.36M USD | ¥6K 41.18 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥19B 126.36M USD | 16.15 | ¥38 0.26 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.30 2.65 USD |
+0.44
|
€109.35M 126.23M USD | €0.00 0 USD | €2.19 2.53 USD | €2.31 2.67 USD | €109.35M 126.23M USD | 7.93 | €0.29 0.33 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€20.10 23.2 USD |
-4.51
|
€109.19M 126.04M USD | €0.00 0 USD | €20.10 23.2 USD | €20.55 23.72 USD | €109.19M 126.04M USD | 0 | -€0.78 -0.9 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹637.50 7.71 USD |
-0.77
|
₹10.41B 126M USD | ₹22.45K 271.66 USD | ₹637.50 7.71 USD | ₹665.00 8.05 USD | ₹10.41B 126M USD | 30.31 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.60 10.35 USD |
+0.3
|
₹10.40B 125.79M USD | ₹350.00 4.23 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.40B 125.79M USD | 15.20 | ₹56.28 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹854.00 10.33 USD |
0
|
₹10.38B 125.55M USD | ₹8.77K 106.09 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.38B 125.55M USD | 15.16 | ₹56.30 0.68 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€0.98 1.13 USD |
-1.61
|
€108.63M 125.39M USD | €22.00 25.4 USD | €0.98 1.13 USD | €0.98 1.13 USD | €108.63M 125.39M USD | 6.97 | €0.14 0.16 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥982 6.63 USD |
+0.82
|
¥19B 125.17M USD | ¥22K 145.81 USD | ¥971 6.55 USD | ¥988 6.67 USD | ¥19B 125.17M USD | 14.98 | ¥66 0.44 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€35.40 40.86 USD |
-0.56
|
€108.18M 124.88M USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €108.18M 124.88M USD | 18.93 | €1.87 2.16 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
+0.66
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 175.45 | €4.36 5.03 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹644.20 7.79 USD |
+0.86
|
₹10.30B 124.65M USD | ₹973.00 11.77 USD | ₹627.30 7.59 USD | ₹646.00 7.82 USD | ₹10.30B 124.65M USD | 23.62 | ₹27.27 0.33 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,610 14.05 USD |
-1.48
|
₩165B 124.43M USD | ₩143K 108 USD | ₩17,620 13.3 USD | ₩19,270 14.55 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.14 0.27 USD |
-1.73
|
₹10.28B 124.37M USD | ₹140.97K 1.71K USD | ₹21.41 0.26 USD | ₹23.08 0.28 USD | ₹10.28B 124.37M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,410 5.59 USD |
-8.41
|
₩165B 124.28M USD | ₩297K 224.5 USD | ₩7,210 5.44 USD | ₩8,010 6.05 USD | ₩165B 124.28M USD | 0 | ₩0 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹756.00 9.15 USD |
+0.39
|
₹10.27B 124.24M USD | ₹838.00 10.14 USD | ₹736.65 8.91 USD | ₹777.00 9.4 USD | ₹10.27B 124.24M USD | 69.93 | ₹10.81 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||