Страница результатов 77 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,750 12.64 USD |
-4.78
|
$219.45B 165.65M USD | $72.93K 55.05 USD | $16,270 12.28 USD | $17,080 12.89 USD | $219.45B 165.65M USD | 0 | $0 0 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| PT PP (Persero) Tbk PTPP.JK | $418 0.03 USD |
-0.48
|
$2.59T 165.22M USD | $8.67M 554.18 USD | $414 0.03 USD | $428 0.03 USD | $2.59T 165.22M USD | 6.74 | $61.99 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,475 0.09 USD |
-3.59
|
$2.58T 164.95M USD | $1.71M 109.38 USD | $1,460 0.09 USD | $1,560 0.1 USD | $2.58T 164.95M USD | 6.18 | $238.53 0.02 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $746 5.04 USD |
+0.13
|
$24.37B 164.49M USD | $49K 330.76 USD | $740 5 USD | $753 5.08 USD | $24.37B 164.49M USD | 24.24 | $30.77 0.21 USD | |
| Studsvik AB (publ) SUD.F | $17.95 19.62 USD |
+7.49
|
$150.46M 164.48M USD | $1.78K 1.95K USD | $16.9 18.47 USD | $17.95 19.62 USD | $150.46M 164.48M USD | 163.18 | $0.11 0.12 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Technoflex Corporation 3449.T | $1,328 8.96 USD |
+1.84
|
$24.33B 164.26M USD | $41.3K 278.79 USD | $1,311 8.85 USD | $1,339 9.04 USD | $24.33B 164.26M USD | 18.58 | $71.46 0.48 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.93 USD |
-0.74
|
$150.18M 164.17M USD | $1K 1.09K USD | $2.67 2.92 USD | $2.84 3.1 USD | $150.18M 164.17M USD | 268.00 | $0.01 0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
0
|
$149.5M 163.42M USD | $2.29K 2.51K USD | $1.26 1.37 USD | $1.26 1.37 USD | $149.5M 163.42M USD | 31.40 | $0.04 0.04 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Waterco Limited WAT.AX | $6.9 4.57 USD |
-1.43
|
$246.16M 162.92M USD | $59 39.05 USD | $6.9 4.57 USD | $6.9 4.57 USD | $246.16M 162.92M USD | 19.16 | $0.36 0.24 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
+6.3
|
$148.96M 162.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.96M 162.84M USD | 6.75 | $0.01 0.01 USD | |
| Yamaura Corporation 1780.T | $1,273 8.59 USD |
+0.24
|
$24.09B 162.64M USD | $18.4K 124.21 USD | $1,267 8.55 USD | $1,281 8.65 USD | $24.09B 162.64M USD | 8.02 | $158.62 1.07 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.09 0.14 USD |
-0.91
|
$1.27B 162.63M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.27B 162.63M USD | 0 | -$0.11 -0.01 USD | |
| Orzel Bialy S.A. OBL.WA | $38.4 9.76 USD |
+1.05
|
$639.38M 162.52M USD | $138 35.08 USD | $38.4 9.76 USD | $38.4 9.76 USD | $639.38M 162.52M USD | 6.14 | $6.25 1.59 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.98B 162.42M USD | 15.28 | $8.7 0.008 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.35 5.85 USD |
-1.83
|
$147.41M 161.14M USD | $8 8.75 USD | $5.35 5.85 USD | $5.35 5.85 USD | $147.41M 161.14M USD | 6.44 | $0.83 0.91 USD | |
| Suzuden Corporation 7480.T | $1,699 11.47 USD |
-0.23
|
$23.84B 160.9M USD | $19.4K 130.96 USD | $1,697 11.46 USD | $1,719 11.6 USD | $23.84B 160.9M USD | 13.30 | $127.73 0.86 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
0
|
$23.82B 160.8M USD | $2.8K 18.9 USD | $524 3.54 USD | $531 3.58 USD | $23.82B 160.8M USD | 5.83 | $90.38 0.61 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,109 14.24 USD |
-0.75
|
$23.8B 160.69M USD | $5.3K 35.78 USD | $2,104 14.2 USD | $2,140 14.45 USD | $23.8B 160.69M USD | 8.13 | $259.25 1.75 USD | |
| TOYA S.A. 6PJ.F | $1.95 2.13 USD |
-7.14
|
$146.33M 159.96M USD | $510 557.5 USD | $1.95 2.13 USD | $1.95 2.13 USD | $146.33M 159.96M USD | 8.12 | $0.24 0.26 USD | |
| Control Print Limited CONTROLPR.NS | $826.1 9.99 USD |
-0.28
|
$13.21B 159.86M USD | $25.47K 308.19 USD | $805 9.74 USD | $830.75 10.05 USD | $13.21B 159.86M USD | 13.20 | $62.55 0.76 USD | |
| Gakujo Co., Ltd. 2301.T | $1,767 11.93 USD |
+0.86
|
$23.67B 159.81M USD | $46.8K 315.91 USD | $1,745 11.78 USD | $1,778 12 USD | $23.67B 159.81M USD | 12.03 | $146.82 0.99 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
+1.65
|
$146.15M 159.76M USD | $164 179.27 USD | $0.8 0.88 USD | $0.8 0.88 USD | $146.15M 159.76M USD | 16.05 | $0.05 0.05 USD | |
| Control Print Limited CONTROLPR.BO | $824 9.97 USD |
-0.54
|
$13.18B 159.45M USD | $4.03K 48.72 USD | $806.6 9.76 USD | $830 10.04 USD | $13.18B 159.45M USD | 13.17 | $62.55 0.76 USD | |
| TYM Corporation 002900.KS | $5,060 3.82 USD |
+0.2
|
$211.16B 159.39M USD | $83.37K 62.93 USD | $4,980 3.76 USD | $5,070 3.83 USD | $211.16B 159.39M USD | 0 | $0 0 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,900 26.33 USD |
-0.26
|
$23.6B 159.29M USD | $3.5K 23.63 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.6B 159.29M USD | 9.64 | $404.29 2.73 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,255 21.97 USD |
-2.4
|
$23.56B 159.03M USD | $17.8K 120.15 USD | $3,255 21.97 USD | $3,340 22.55 USD | $23.56B 159.03M USD | 7.98 | $407.54 2.75 USD | |
| Tanabe Engineering Corporation 1828.T | $2,238 15.11 USD |
+0.9
|
$23.48B 158.5M USD | $11.9K 80.33 USD | $2,218 14.97 USD | $2,252 15.2 USD | $23.48B 158.5M USD | 9.04 | $247.53 1.67 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $944 6.37 USD |
+0.11
|
$23.45B 158.33M USD | $26.8K 180.91 USD | $941 6.35 USD | $948 6.4 USD | $23.45B 158.33M USD | 22.75 | $41.49 0.28 USD | |
| CHEVALIER INT'L 0025.HK | $4.11 0.53 USD |
+2.75
|
$1.24B 158.32M USD | $6K 767.18 USD | $3.93 0.5 USD | $4.11 0.53 USD | $1.24B 158.32M USD | 0 | -$1.57 -0.2 USD | |
| Invicta Holdings Limited I5J.F | $1.56 1.71 USD |
0
|
$144.78M 158.26M USD | $200 218.63 USD | $1.56 1.71 USD | $1.56 1.71 USD | $144.78M 158.26M USD | 4.21 | $0.37 0.4 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.33 0.36 USD |
+1.56
|
$144.6M 158.06M USD | $7.5K 8.2K USD | $0.33 0.36 USD | $0.33 0.36 USD | $144.6M 158.06M USD | 5.43 | $0.06 0.07 USD | |
| ADF Group Inc. 4QM.F | $5.1 5.57 USD |
0
|
$144.56M 158.03M USD | $327 357.46 USD | $5.1 5.57 USD | $5.1 5.57 USD | $144.56M 158.03M USD | 4.90 | $1.04 1.14 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,690 2.03 USD |
-1.65
|
$209.05B 157.8M USD | $819.51K 618.59 USD | $2,500 1.89 USD | $2,740 2.07 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$144.05M 157.47M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $144.05M 157.47M USD | 28.18 | $0.11 0.12 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $193.5 220.16 USD |
-0.26
|
$137.52M 156.47M USD | $126 143.36 USD | $192.5 219.02 USD | $193.5 220.16 USD | $137.52M 156.47M USD | 33.82 | $5.72 6.51 USD | |
| King Jim Co., Ltd. 7962.T | $824 5.56 USD |
0
|
$23.18B 156.44M USD | $24.1K 162.68 USD | $823 5.56 USD | $827 5.58 USD | $23.18B 156.44M USD | 770.09 | $1.07 0.007 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $282 0.02 USD |
-2.08
|
$2.45T 156.42M USD | $29.48M 1.88K USD | $264 0.02 USD | $286 0.02 USD | $2.45T 156.42M USD | 12.31 | $22.9 0.001 USD | |
| Zalaris ASA ZAL.OL | $75 7.19 USD |
-1.57
|
$1.63B 156.07M USD | $4.92K 472.06 USD | $75 7.19 USD | $76.8 7.37 USD | $1.63B 156.07M USD | 29.88 | $2.51 0.24 USD | |
| Parker Corporation 9845.T | $923 6.23 USD |
-0.54
|
$23.1B 155.9M USD | $5.4K 36.45 USD | $919 6.2 USD | $940 6.35 USD | $23.1B 155.9M USD | 8.21 | $112.38 0.76 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $127.9 1.55 USD |
-0.51
|
$12.83B 155.21M USD | $12.56K 151.98 USD | $126.7 1.53 USD | $129.6 1.57 USD | $12.83B 155.21M USD | 220.51 | $0.58 0.007 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Apator S.A. 8QM.F | $4.79 5.24 USD |
-0.83
|
$141.53M 154.71M USD | $50 54.66 USD | $4.79 5.24 USD | $4.79 5.24 USD | $141.53M 154.71M USD | 8.11 | $0.59 0.64 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,065 20.69 USD |
-0.49
|
$22.9B 154.56M USD | $1.3K 8.78 USD | $3,055 20.62 USD | $3,080 20.79 USD | $22.9B 154.56M USD | 9.57 | $320.01 2.16 USD | |
| Om Infra Limited OMINFRAL.BO | $132.65 1.6 USD |
-0.71
|
$12.77B 154.55M USD | $5.76K 69.66 USD | $131.6 1.59 USD | $134 1.62 USD | $12.77B 154.55M USD | 37.47 | $3.54 0.04 USD | |
| Kolon Global Corporation 003070.KS | $10,210 7.71 USD |
-1.26
|
$204.69B 154.51M USD | $25.26K 19.07 USD | $10,050 7.59 USD | $10,420 7.87 USD | $204.69B 154.51M USD | 0 | $0 0 USD | |
| Primoco UAV SE PRIUA.PR | $760 32.79 USD |
-1.94
|
$3.58B 154.41M USD | $250 10.79 USD | $760 32.79 USD | $760 32.79 USD | $3.58B 154.41M USD | 29.27 | $25.96 1.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.17 1.54 USD |
-1.21
|
$12.76B 154.32M USD | $70.22K 849.58 USD | $126.49 1.53 USD | $130 1.57 USD | $12.76B 154.32M USD | 219.25 | $0.58 0.007 USD | |
| Om Infra Limited OMINFRAL.NS | $132.44 1.6 USD |
-1.05
|
$12.75B 154.31M USD | $78.43K 948.91 USD | $131.5 1.59 USD | $134.3 1.62 USD | $12.75B 154.31M USD | 37.51 | $3.53 0.04 USD | |
| Enrestec Inc. 7507.TWO | $47.55 1.51 USD |
+2.48
|
$4.85B 154.26M USD | $12.43K 394.84 USD | $45.6 1.45 USD | $47.55 1.51 USD | $4.85B 154.26M USD | 0 | -$0.07 -0.002 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
-0.73
|
$22.84B 154.17M USD | $29.1K 196.43 USD | $547 3.69 USD | $553 3.73 USD | $22.84B 154.17M USD | 17.17 | $31.85 0.21 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $670 4.52 USD |
0
|
$22.74B 153.47M USD | $18.1K 122.18 USD | $661 4.46 USD | $670 4.52 USD | $22.74B 153.47M USD | 8.06 | $83.08 0.56 USD | |
| NEXT-ChemX CHMX | $5.37 — |
0
|
$153.3M — | $200 — | $5.37 — | $5.37 — | $153.3M — | 0 | -$0.06 — | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,100 15.17 USD |
-0.74
|
$202.89B 153.15M USD | $81.77K 61.72 USD | $19,790 14.94 USD | $20,200 15.25 USD | $202.89B 153.15M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,380 12.36 USD |
-2.21
|
$202.72B 153.02M USD | $1.24K 0.94 USD | $16,130 12.18 USD | $16,800 12.68 USD | $202.72B 153.02M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.NS | $349.15 4.22 USD |
-1.79
|
$12.63B 152.85M USD | $79.11K 957.14 USD | $348 4.21 USD | $360.75 4.36 USD | $12.63B 152.85M USD | 21.78 | $16.03 0.19 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
-0.58
|
$2.39T 152.84M USD | $79.3K 5.07 USD | $850 0.05 USD | $865 0.06 USD | $2.39T 152.84M USD | 0 | -$30.44 -0.001 USD | |
| Apator S.A. APT.WA | $20.7 5.26 USD |
-0.72
|
$601.28M 152.83M USD | $11.63K 2.96K USD | $20.45 5.2 USD | $20.95 5.32 USD | $601.28M 152.83M USD | 8.21 | $2.52 0.64 USD | |
| Sterling Tools Limited STERTOOLS.BO | $348.35 4.21 USD |
-1.9
|
$12.6B 152.5M USD | $8.41K 101.71 USD | $347.75 4.21 USD | $360.25 4.36 USD | $12.6B 152.5M USD | 21.70 | $16.05 0.19 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $34 37.17 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
0
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $796.6 9.64 USD |
+0.29
|
$12.57B 152.08M USD | $19.14K 231.6 USD | $786.55 9.52 USD | $802 9.7 USD | $12.57B 152.08M USD | 54.48 | $14.62 0.18 USD | |
| IDEA Consultants,Inc. 9768.T | $3,150 21.26 USD |
-0.32
|
$22.49B 151.8M USD | $20.8K 140.41 USD | $3,115 21.03 USD | $3,175 21.43 USD | $22.49B 151.8M USD | 9.46 | $332.75 2.25 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.94
|
$138.86M 151.8M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.86M 151.8M USD | 0 | $0 0 USD | |
| OXIDE Corporation 6521.T | $2,002 13.51 USD |
+0.1
|
$22.48B 151.73M USD | $93.2K 629.13 USD | $1,975 13.33 USD | $2,065 13.94 USD | $22.48B 151.73M USD | 0 | -$244 -1.6 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,732 11.69 USD |
-1.65
|
$22.41B 151.28M USD | $46.9K 316.59 USD | $1,732 11.69 USD | $1,755 11.85 USD | $22.41B 151.28M USD | 15.31 | $113.06 0.76 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-0.6
|
$138.11M 150.97M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $138.11M 150.97M USD | 0 | -$0.01 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$150.77M — | $154 — | $2.47 — | $2.47 — | $150.77M — | 0 | -$0.14 — | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| FuelCell Energy, Inc. FCEL.MX | $111 6.57 USD |
0
|
$2.53B 149.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 149.79M USD | 0 | -$139.8 -8.2 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $50 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
0
|
$2.33T 149.04M USD | $1.62M 103.21 USD | $222 0.01 USD | $228 0.01 USD | $2.33T 149.04M USD | 6.93 | $32.61 0.002 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,456 9.83 USD |
-1.22
|
$22.02B 148.65M USD | $49.5K 334.14 USD | $1,445 9.75 USD | $1,467 9.9 USD | $22.02B 148.65M USD | 24.33 | $59.84 0.4 USD | |
| Nelcast Limited NELCAST.NS | $141.16 1.71 USD |
-4.18
|
$12.28B 148.58M USD | $150.47K 1.82K USD | $140.6 1.7 USD | $148.19 1.79 USD | $12.28B 148.58M USD | 32.90 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $140.7 1.7 USD |
-4.42
|
$12.24B 148.1M USD | $11.71K 141.65 USD | $140.4 1.7 USD | $148.4 1.8 USD | $12.24B 148.1M USD | 32.87 | $4.28 0.05 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$134.91M 147.47M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $134.91M 147.47M USD | 0 | -$12.34 -13.5 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $353 2.38 USD |
-0.28
|
$21.73B 146.71M USD | $60.6K 409.07 USD | $351 2.37 USD | $356 2.4 USD | $21.73B 146.71M USD | 8.90 | $39.65 0.27 USD | |
| Fleetwood Limited FZS.F | $1.37 1.5 USD |
+5.38
|
$133.75M 146.21M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $133.75M 146.21M USD | 45.66 | $0.03 0.03 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$133.71M 146.17M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.71M 146.17M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $670 0.04 USD |
0
|
$2.28T 146M USD | $344.1K 21.99 USD | $665 0.04 USD | $675 0.04 USD | $2.28T 146M USD | 7.91 | $84.62 0.005 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $113.5 11.08 USD |
-2.16
|
$1.49B 145.78M USD | $9 0.88 USD | $112 10.93 USD | $113.5 11.08 USD | $1.49B 145.78M USD | 306.75 | $0.37 0.04 USD | |
| Aprogen Medicines Inc. 007460.KS | $662 0.5 USD |
-1.49
|
$192.69B 145.45M USD | $916.62K 691.9 USD | $657 0.5 USD | $674 0.51 USD | $192.69B 145.45M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,565 24.06 USD |
+0.28
|
$21.5B 145.14M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,565 24.06 USD | $21.5B 145.14M USD | 8.69 | $409.89 2.77 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $282.2K 7.94K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Robert Walters plc RBW.F | $2 2.19 USD |
-0.99
|
$132.32M 144.64M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $132.32M 144.64M USD | 0 | -$0.11 -0.1 USD | |
| Will Group, Inc. 6089.T | $934 6.3 USD |
+0.11
|
$21.39B 144.42M USD | $8.7K 58.73 USD | $932 6.29 USD | $938 6.33 USD | $21.39B 144.42M USD | 18.50 | $50.48 0.34 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,172 7.91 USD |
+0.77
|
$21.39B 144.38M USD | $64.7K 436.74 USD | $1,168 7.88 USD | $1,189 8.03 USD | $21.39B 144.38M USD | 15.79 | $74.2 0.5 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
-2.99
|
$4.54B 144.35M USD | $3.01K 95.52 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.8 1.52 USD |
0
|
$4.53B 144.06M USD | $36.08K 1.15K USD | $47.55 1.51 USD | $47.8 1.52 USD | $4.53B 144.06M USD | 13.57 | $3.52 0.11 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,261 15.26 USD |
-0.13
|
$21.3B 143.78M USD | $2.6K 17.55 USD | $2,261 15.26 USD | $2,299 15.52 USD | $21.3B 143.78M USD | 10.66 | $211.91 1.43 USD | |
| OMER S.p.A. 9WR.F | $4.48 4.9 USD |
-0.22
|
$131.43M 143.67M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $131.43M 143.67M USD | 11.48 | $0.39 0.43 USD | |
| Outdoor Holding Company 92P.F | $1.08 1.18 USD |
+0.93
|
$131.22M 143.44M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $131.22M 143.44M USD | 0 | -$0.49 -0.5 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.23 0.63 USD |
-2.43
|
$11.82B 142.99M USD | $112.18K 1.36K USD | $52.05 0.63 USD | $53.84 0.65 USD | $11.82B 142.99M USD | 9.26 | $5.64 0.07 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,320 10.05 USD |
-0.3
|
$189.12B 142.75M USD | $6.1K 4.61 USD | $13,050 9.85 USD | $13,400 10.11 USD | $189.12B 142.75M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,220 3.19 USD |
-1.06
|
$188.85B 142.55M USD | $113.35K 85.56 USD | $4,200 3.17 USD | $4,265 3.22 USD | $188.85B 142.55M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||