Страница результатов 77 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹768.70 9.3 USD |
-1.43
|
₹12.13B 146.75M USD | ₹16.61K 200.92 USD | ₹761.10 9.21 USD | ₹784.95 9.5 USD | ₹12.13B 146.75M USD | 99.57 | ₹7.72 0.09 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.94 4.55 USD |
+1.55
|
€126.80M 146.37M USD | €104.00 120.05 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.80M 146.37M USD | 12.31 | €0.32 0.37 USD | ||
Onamba Co., Ltd.
5816.T
JP
|
¥1,771 11.95 USD |
+0.51
|
¥22B 145.69M USD | ¥28K 189.01 USD | ¥1,767 11.93 USD | ¥1,799 12.14 USD | ¥22B 145.69M USD | 14.25 | ¥124 0.84 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.39 1.09 USD |
+2.08
|
R$715.34M 144.99M USD | R$4.90K 993.15 USD | R$5.20 1.05 USD | R$5.39 1.09 USD | R$715.34M 144.99M USD | 0 | -R$0.28 -0.05 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥762 5.14 USD |
-1.3
|
¥21B 144.85M USD | ¥102K 687.85 USD | ¥762 5.14 USD | ¥771 5.2 USD | ¥21B 144.85M USD | 40.79 | ¥19 0.13 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 1.54K 147.44 USD | NOK 21.60 2.07 USD | NOK 22.20 2.13 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,845 12.45 USD |
+0.27
|
¥21B 144.63M USD | ¥600 4.05 USD | ¥1,845 12.45 USD | ¥1,855 12.52 USD | ¥21B 144.63M USD | 8.45 | ¥218 1.47 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.45 0.7 USD |
-1.8
|
HK$1.13B 144.6M USD | HK$39.25K 5.02K USD | HK$5.30 0.68 USD | HK$5.56 0.71 USD | HK$1.13B 144.6M USD | 6.19 | HK$0.88 0.11 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥720 4.86 USD |
-2.04
|
¥21B 144.58M USD | ¥17K 116.78 USD | ¥720 4.86 USD | ¥737 4.97 USD | ¥21B 144.58M USD | 9.35 | ¥77 0.52 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.60 3 USD |
0
|
€125.24M 144.57M USD | €3.95K 4.56K USD | €2.60 3 USD | €2.60 3 USD | €125.24M 144.57M USD | 0 | -€1.03 -1.1 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€21.08 24.33 USD |
+1.57
|
€125.21M 144.54M USD | €401.00 462.89 USD | €20.75 23.95 USD | €21.00 24.24 USD | €125.21M 144.54M USD | 2.89 | €7.28 8.4 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,100 3.85 USD |
+5.26
|
₩190B 143.66M USD | ₩13M 9.71K USD | ₩4,520 3.41 USD | ₩6,290 4.75 USD | ₩190B 143.66M USD | 0 | ₩0 0 USD | ||
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 67.40 17.13 USD |
+0.3
|
PLN 563.64M 143.26M USD | PLN 1.56K 397.02 USD | PLN 67.00 17.03 USD | PLN 67.80 17.23 USD | PLN 563.64M 143.26M USD | 6.45 | PLN 10.44 2.65 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
0
|
€123.98M 143.12M USD | €6.65K 7.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €123.98M 143.12M USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.95
|
€123.85M 142.96M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.85M 142.96M USD | 20.80 | €0.01 0.01 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.58 4.13 USD |
-0.56
|
€123.57M 142.65M USD | €60.00 69.26 USD | €3.58 4.13 USD | €3.58 4.13 USD | €123.57M 142.65M USD | 0 | -€2.60 -3.001 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,618 1.22 USD |
+2.66
|
₩189B 142.38M USD | ₩226K 170.73 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩189B 142.38M USD | 0 | ₩0 0 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥807 5.45 USD |
-1.22
|
¥21B 142.29M USD | ¥42K 283.51 USD | ¥807 5.45 USD | ¥824 5.56 USD | ¥21B 142.29M USD | 8.38 | ¥96 0.65 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€20.40 23.55 USD |
+5.7
|
€123.03M 142.02M USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €123.03M 142.02M USD | 29.56 | €0.69 0.8 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,875 3.68 USD |
-4.41
|
₩188B 141.89M USD | ₩204K 153.94 USD | ₩4,865 3.67 USD | ₩5,260 3.97 USD | ₩188B 141.89M USD | 0 | ₩0 0 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,765 11.91 USD |
-0.23
|
¥21B 141.78M USD | ¥4K 25.65 USD | ¥1,750 11.81 USD | ¥1,775 11.98 USD | ¥21B 141.78M USD | 5.86 | ¥301 2.03 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,364 9.21 USD |
-1.8
|
¥21B 141.37M USD | ¥22K 149.86 USD | ¥1,347 9.09 USD | ¥1,397 9.43 USD | ¥21B 141.37M USD | 7.57 | ¥180 1.22 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,557 10.51 USD |
+0.84
|
¥21B 141.18M USD | ¥55K 373.97 USD | ¥1,551 10.47 USD | ¥1,568 10.58 USD | ¥21B 141.18M USD | 12.04 | ¥129 0.87 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,820 12.29 USD |
+2.13
|
¥21B 140.85M USD | ¥3K 20.93 USD | ¥1,790 12.08 USD | ¥1,820 12.29 USD | ¥21B 140.85M USD | 11.64 | ¥156 1.05 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,745 2.07 USD |
-3.51
|
₩187B 140.82M USD | ₩372K 280.8 USD | ₩2,715 2.05 USD | ₩2,980 2.25 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,550 23.82 USD |
-0.32
|
₩186B 140.65M USD | ₩7K 5.38 USD | ₩31,500 23.78 USD | ₩32,200 24.31 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,320 8.91 USD |
-1.42
|
¥21B 140.41M USD | ¥177K 1.19K USD | ¥1,316 8.88 USD | ¥1,350 9.11 USD | ¥21B 140.41M USD | 11.80 | ¥112 0.75 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,155 28.05 USD |
-0.48
|
¥21B 140.35M USD | ¥4K 27.68 USD | ¥4,155 28.05 USD | ¥4,350 29.36 USD | ¥21B 140.35M USD | 9.43 | ¥440 2.97 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥497 3.35 USD |
-0.4
|
¥21B 140.33M USD | ¥16K 105.3 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥21B 140.33M USD | 12.73 | ¥39 0.26 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.26 1.45 USD |
+4.15
|
€121.53M 140.28M USD | €8.50K 9.81K USD | €1.26 1.45 USD | €1.26 1.45 USD | €121.53M 140.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹132.57 1.6 USD |
-5.14
|
₹11.57B 139.93M USD | ₹300.19K 3.63K USD | ₹131.51 1.59 USD | ₹141.90 1.72 USD | ₹11.57B 139.93M USD | 23.75 | ₹5.58 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹132.75 1.61 USD |
-4.97
|
₹11.55B 139.73M USD | ₹12.20K 147.64 USD | ₹131.75 1.59 USD | ₹142.00 1.72 USD | ₹11.55B 139.73M USD | 23.83 | ₹5.57 0.07 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,154.30 13.97 USD |
-1.28
|
₹11.55B 139.71M USD | ₹10.83K 130.99 USD | ₹1,150.10 13.91 USD | ₹1,187.00 14.36 USD | ₹11.55B 139.71M USD | 34.04 | ₹33.91 0.41 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥510 3.44 USD |
+2.2
|
¥21B 138.88M USD | ¥112K 752.66 USD | ¥501 3.38 USD | ¥512 3.46 USD | ¥21B 138.88M USD | 9.40 | ¥54 0.37 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 137.00 0.0087 USD |
+11.38
|
IDR 2.17T 138.49M USD | IDR 20.67M 1.32K USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 2.17T 138.49M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 725.00 0.05 USD |
+4.32
|
IDR 2.16T 138.29M USD | IDR 77.70K 4.97 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 2.16T 138.29M USD | 7.36 | IDR 98.48 0.006 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹644.80 7.8 USD |
-1.47
|
₹11.40B 137.94M USD | ₹42.74K 517.07 USD | ₹640.10 7.74 USD | ₹664.00 8.03 USD | ₹11.40B 137.94M USD | 21.55 | ₹29.91 0.36 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,167 7.88 USD |
+1.66
|
¥20B 137.69M USD | ¥37K 247.06 USD | ¥1,149 7.76 USD | ¥1,169 7.89 USD | ¥20B 137.69M USD | 9.94 | ¥117 0.79 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,923 12.98 USD |
-0.26
|
¥20B 137.59M USD | ¥9K 58.73 USD | ¥1,923 12.98 USD | ¥1,938 13.08 USD | ¥20B 137.59M USD | 16.24 | ¥118 0.8 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,310 5.52 USD |
-1.88
|
₩182B 137.32M USD | ₩149K 112.29 USD | ₩7,220 5.45 USD | ₩7,730 5.83 USD | ₩182B 137.32M USD | 0 | ₩0 0 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,430 117.66 USD |
-0.4
|
¥20B 137.21M USD | ¥700 4.73 USD | ¥17,420 117.59 USD | ¥17,770 119.95 USD | ¥20B 137.21M USD | 8.18 | ¥2K 14.38 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,007 13.55 USD |
-0.15
|
¥20B 136.72M USD | ¥4K 24.98 USD | ¥2,001 13.51 USD | ¥2,020 13.64 USD | ¥20B 136.72M USD | 10.27 | ¥195 1.32 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.69 0.79 USD |
-1.86
|
€118.40M 136.68M USD | €2.23K 2.58K USD | €0.69 0.79 USD | €0.69 0.79 USD | €118.40M 136.68M USD | 34.29 | €0.02 0.02 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,110 7.49 USD |
-0.98
|
¥20B 136.36M USD | ¥42K 286.21 USD | ¥1,099 7.42 USD | ¥1,133 7.65 USD | ¥20B 136.36M USD | 13.90 | ¥80 0.54 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.70 11.2 USD |
-2.02
|
€117.92M 136.11M USD | €1.20K 1.38K USD | €9.60 11.08 USD | €9.86 11.38 USD | €117.92M 136.11M USD | 9.79 | €0.99 1.14 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 2.13T 135.95M USD | IDR 475.20K 30.37 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.13T 135.95M USD | 8.24 | IDR 141.92 0.009 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,090 6.11 USD |
-4.49
|
₩180B 135.69M USD | ₩242K 182.77 USD | ₩8,010 6.05 USD | ₩8,710 6.57 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,490 4.14 USD |
-5.83
|
₩179B 134.96M USD | ₩502K 379.04 USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,980 3 USD |
-2.45
|
₩178B 134.44M USD | ₩170K 128.53 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹364.45 4.41 USD |
-1.34
|
₹11.09B 134.18M USD | ₹47.35K 572.82 USD | ₹360.60 4.36 USD | ₹385.00 4.66 USD | ₹11.09B 134.18M USD | 39.44 | ₹9.24 0.11 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.63 1.27 USD |
-2.11
|
₹11.07B 133.97M USD | ₹288.41K 3.49K USD | ₹103.00 1.25 USD | ₹109.40 1.32 USD | ₹11.07B 133.97M USD | 24.21 | ₹4.32 0.05 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.59 2.99 USD |
+4.35
|
€115.91M 133.8M USD | €0.00 0 USD | €2.46 2.84 USD | €2.59 2.99 USD | €115.91M 133.8M USD | 11.76 | €0.22 0.25 USD | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
-0.46
|
€115.68M 133.53M USD | €4.11K 4.74K USD | €0.43 0.5 USD | €0.43 0.5 USD | €115.68M 133.53M USD | 5.37 | €0.08 0.09 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥253 1.71 USD |
+0.4
|
¥20B 133.39M USD | ¥306K 2.06K USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥20B 133.39M USD | 13.71 | ¥18 0.12 USD | ||
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 4.74B 133.28M USD | THB 2.38M 66.85K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
-0.28
|
€115.43M 133.24M USD | €1.70K 1.96K USD | €3.46 3.99 USD | €3.53 4.07 USD | €115.43M 133.24M USD | 16.04 | €0.22 0.25 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,699 11.47 USD |
-0.64
|
¥20B 132.98M USD | ¥90K 609.55 USD | ¥1,696 11.45 USD | ¥1,730 11.68 USD | ¥20B 132.98M USD | 7.84 | ¥217 1.46 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.18 2.52 USD |
-8.4
|
€115.05M 132.8M USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €115.05M 132.8M USD | 0 | -€0.95 -1.09 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.12 2.26 USD |
+4.1
|
SEK 1.36B 132.56M USD | SEK 25.00 2.44 USD | SEK 23.12 2.26 USD | SEK 23.12 2.26 USD | SEK 1.36B 132.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0092 USD |
0
|
€114.36M 132.01M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €114.36M 132.01M USD | 0 | €0.00 0 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€21.05 24.3 USD |
+1.2
|
€114.35M 131.99M USD | €0.00 0 USD | €20.70 23.89 USD | €21.30 24.59 USD | €114.35M 131.99M USD | 0 | -€0.78 -0.9 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 50.00 12.71 USD |
0
|
PLN 519.27M 131.98M USD | PLN 158.00 40.16 USD | PLN 50.00 12.71 USD | PLN 50.00 12.71 USD | PLN 519.27M 131.98M USD | 0 | -PLN 4.73 -1.2 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥619 4.18 USD |
+1.14
|
¥19B 130.95M USD | ¥30K 199.81 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥19B 130.95M USD | 0 | -¥143 -0.9 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€20.85 24.07 USD |
+1.46
|
€113.26M 130.74M USD | €24.00 27.7 USD | €20.30 23.43 USD | €20.85 24.07 USD | €113.26M 130.74M USD | 0 | -€0.78 -0.9 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 691.00 0.82 USD |
+0.44
|
ARS 110.56B 130.69M USD | ARS 6.77K 8 USD | ARS 685.00 0.81 USD | ARS 708.00 0.84 USD | ARS 110.56B 130.69M USD | 6.91 | ARS 99.97 0.12 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€18.00 20.78 USD |
0
|
€112.57M 129.95M USD | €280.00 323.21 USD | €18.00 20.78 USD | €18.00 20.78 USD | €112.57M 129.95M USD | 17.14 | €1.05 1.21 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.33
|
IDR 2.03T 129.72M USD | IDR 517.00K 33.04 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 2.03T 129.72M USD | 6.93 | IDR 217.14 0.01 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥979 6.61 USD |
-0.51
|
¥19B 129.39M USD | ¥38K 259.89 USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥19B 129.39M USD | 33.72 | ¥29 0.2 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,787.50 21.63 USD |
-1.84
|
₹10.67B 129.03M USD | ₹233.00 2.82 USD | ₹1,765.10 21.35 USD | ₹1,820.00 22.02 USD | ₹10.67B 129.03M USD | 0 | -₹3.82 -0.04 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,204 8.13 USD |
-1.15
|
¥19B 128.99M USD | ¥600 4.05 USD | ¥1,200 8.1 USD | ¥1,212 8.18 USD | ¥19B 128.99M USD | 12.09 | ¥100 0.67 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,581 10.67 USD |
+0.13
|
¥19B 128.83M USD | ¥202K 1.36K USD | ¥1,530 10.33 USD | ¥1,618 10.92 USD | ¥19B 128.83M USD | 25.74 | ¥61 0.41 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,820 12.7 USD |
-2.15
|
₩170B 128.16M USD | ₩121K 91.57 USD | ₩16,820 12.7 USD | ₩17,660 13.33 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.30 1.2 USD |
0
|
SEK 1.31B 128.1M USD | SEK 3.82K 372.59 USD | SEK 12.20 1.19 USD | SEK 12.45 1.22 USD | SEK 1.31B 128.1M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥624 4.21 USD |
-0.32
|
¥19B 128M USD | ¥5K 31.73 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥19B 128M USD | 16.36 | ¥38 0.26 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹645.75 7.81 USD |
+0.42
|
₹10.55B 127.63M USD | ₹539.00 6.52 USD | ₹640.00 7.74 USD | ₹662.95 8.02 USD | ₹10.55B 127.63M USD | 30.70 | ₹21.03 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹645.05 7.8 USD |
+0.4
|
₹10.54B 127.49M USD | ₹22.45K 271.66 USD | ₹637.50 7.71 USD | ₹665.00 8.05 USD | ₹10.54B 127.49M USD | 30.70 | ₹21.01 0.25 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,387 16.11 USD |
-0.33
|
¥19B 127.48M USD | ¥4K 25.65 USD | ¥2,386 16.11 USD | ¥2,418 16.32 USD | ¥19B 127.48M USD | 12.91 | ¥185 1.25 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€0.99 1.15 USD |
-2.27
|
€110.41M 127.45M USD | €22.00 25.4 USD | €0.99 1.15 USD | €0.99 1.15 USD | €110.41M 127.45M USD | 7.08 | €0.14 0.16 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.67 0.27 USD |
+0.62
|
₹10.53B 127.34M USD | ₹140.97K 1.71K USD | ₹21.41 0.26 USD | ₹23.08 0.28 USD | ₹10.53B 127.34M USD | 0.20 | ₹109.09 1.32 USD | ||
Waterco Limited
WAT.AX
AU
|
A$5.20 3.63 USD |
+0.19
|
A$182.23M 127.3M USD | A$9.19K 6.42K USD | A$5.01 3.5 USD | A$5.20 3.63 USD | A$182.23M 127.3M USD | 17.33 | A$0.30 0.21 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥880 5.94 USD |
+1.27
|
¥19B 127.27M USD | ¥7K 47.93 USD | ¥875 5.91 USD | ¥885 5.97 USD | ¥19B 127.27M USD | 7.67 | ¥115 0.77 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
-0.58
|
NZ$223.00M 127.26M USD | NZ$3.34K 1.91K USD | NZ$8.50 4.85 USD | NZ$8.55 4.88 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€55.00 63.49 USD |
-11.29
|
€109.94M 126.91M USD | €100.00 115.43 USD | €55.00 63.49 USD | €62.00 71.57 USD | €109.94M 126.91M USD | 60.43 | €0.91 1.05 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥808 5.45 USD |
+0.87
|
¥19B 126.71M USD | ¥22K 146.48 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥19B 126.71M USD | 10.45 | ¥77 0.52 USD | ||
|
Conrad Industries
CNRD
US
|
$25.25 — |
-2.88
|
$126.70M — | $1.17K — | $25.25 — | $25.84 — | $126.70M — | 315.62 | $0.08 — | ||
DMC Global Inc.
DM5.F
DE
|
€5.35 6.18 USD |
-6.96
|
€109.51M 126.41M USD | €375.00 432.88 USD | €5.35 6.18 USD | €5.35 6.18 USD | €109.51M 126.41M USD | 0 | -€1.12 -1.2 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹859.55 10.4 USD |
+0.65
|
₹10.45B 126.37M USD | ₹8.77K 106.09 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.45B 126.37M USD | 15.27 | ₹56.28 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹859.30 10.4 USD |
+0.74
|
₹10.44B 126.33M USD | ₹350.00 4.23 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.44B 126.33M USD | 15.26 | ₹56.30 0.68 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,890 14.26 USD |
+0.48
|
₩167B 126.3M USD | ₩119K 89.8 USD | ₩18,750 14.15 USD | ₩19,950 15.06 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,401 9.46 USD |
+5.42
|
¥19B 125.88M USD | ¥128K 866.74 USD | ¥1,340 9.05 USD | ¥1,421 9.59 USD | ¥19B 125.88M USD | 48.79 | ¥29 0.19 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.29 2.64 USD |
-1.72
|
€108.88M 125.68M USD | €0.00 0 USD | €2.22 2.56 USD | €2.35 2.71 USD | €108.88M 125.68M USD | 7.89 | €0.29 0.33 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€35.60 41.09 USD |
+1.14
|
€108.79M 125.58M USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €108.79M 125.58M USD | 19.03 | €1.87 2.16 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,000 9.06 USD |
-1.56
|
₩165B 124.31M USD | ₩337K 254.36 USD | ₩11,710 8.84 USD | ₩12,350 9.32 USD | ₩165B 124.31M USD | 0 | ₩0 0 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥974 6.57 USD |
-1.22
|
¥18B 124.15M USD | ¥28K 190.36 USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥18B 124.15M USD | 14.87 | ¥65 0.44 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€760.00 877.29 USD |
0
|
€107.41M 123.99M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €107.41M 123.99M USD | 174.31 | €4.36 5.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||