Page de résultat 77 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRONEXUS Inc. 7893.T | $1,270 8.57 USD |
+0.95
|
$32.4B 218.69M USD | $14.8K 99.9 USD | $1,260 8.51 USD | $1,276 8.61 USD | $32.4B 218.69M USD | 18.18 | $69.82 0.47 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+1.66
|
$199.4M 217.97M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $199.4M 217.97M USD | 2.25 | $0.19 0.21 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,322.1 16 USD |
+1.55
|
$18.01B 217.94M USD | $1.32K 15.91 USD | $1,275.9 15.44 USD | $1,336.1 16.16 USD | $18.01B 217.94M USD | 21.69 | $60.93 0.74 USD | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| Tomoe Corporation 1921.T | $797 5.38 USD |
-0.13
|
$32.2B 217.36M USD | $74.9K 505.6 USD | $792 5.35 USD | $805 5.43 USD | $32.2B 217.36M USD | 10.05 | $79.3 0.54 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $48,000 36.23 USD |
-1.44
|
$287.55B 217.05M USD | $77.44K 58.46 USD | $47,700 36.01 USD | $49,750 37.55 USD | $287.55B 217.05M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $14,090 10.64 USD |
-10.48
|
$287.32B 216.88M USD | $3.01M 2.27K USD | $14,040 10.6 USD | $16,110 12.16 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-9.3
|
$198.02M 216.46M USD | $1.34K 1.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.02M 216.46M USD | 11.69 | $0.01 0.01 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,237 15.1 USD |
-1.02
|
$31.98B 215.86M USD | $1K 6.75 USD | $2,233 15.07 USD | $2,278 15.38 USD | $31.98B 215.86M USD | 34.25 | $65.31 0.44 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $48.35 1.54 USD |
+1.47
|
$6.76B 214.75M USD | $3.01K 95.48 USD | $48 1.53 USD | $48.35 1.54 USD | $6.76B 214.75M USD | 0 | -$0.31 -0.009 USD | |
| NOVONIX Limited GC3.F | $0.39 0.43 USD |
-0.51
|
$196.41M 214.7M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $196.41M 214.7M USD | 0 | -$0.06 -0.06 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,415 2.58 USD |
+0.29
|
$284.36B 214.65M USD | $246.11K 185.78 USD | $3,385 2.56 USD | $3,530 2.66 USD | $284.36B 214.65M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.BO | $470.6 5.69 USD |
-1.94
|
$17.74B 214.62M USD | $2.65K 32.01 USD | $468.65 5.67 USD | $482.65 5.84 USD | $17.74B 214.62M USD | 140.05 | $3.36 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $470.5 5.69 USD |
-2.16
|
$17.74B 214.58M USD | $45.72K 553.11 USD | $467.9 5.66 USD | $484.4 5.86 USD | $17.74B 214.58M USD | 139.61 | $3.37 0.04 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,810 25.72 USD |
+0.53
|
$31.79B 214.57M USD | $4.1K 27.68 USD | $3,770 25.45 USD | $3,820 25.79 USD | $31.79B 214.57M USD | 8.26 | $460.86 3.11 USD | |
| Begbies Traynor Group plc BTA.F | $1.18 1.29 USD |
+1.72
|
$196.04M 214.3M USD | $110 120.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $196.04M 214.3M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $183.8 2.22 USD |
-4.99
|
$17.7B 214.15M USD | $990.84K 11.99K USD | $183.8 2.22 USD | $197 2.38 USD | $17.7B 214.15M USD | 38.77 | $4.74 0.06 USD | |
| :be AG BEAG.VI | $3.4 3.72 USD |
0
|
$195M 213.16M USD | $4.1K 4.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $195M 213.16M USD | 48.57 | $0.07 0.08 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,112.4 13.46 USD |
+0.25
|
$17.57B 212.57M USD | $744 9 USD | $1,106.95 13.39 USD | $1,140.7 13.8 USD | $17.57B 212.57M USD | 98.26 | $11.32 0.14 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,460 14.69 USD |
-2.65
|
$281.57B 212.54M USD | $125.13K 94.45 USD | $19,460 14.69 USD | $20,000 15.1 USD | $281.57B 212.54M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.91 8.65 USD |
-1.49
|
$194.25M 212.34M USD | $755 825.32 USD | $7.91 8.65 USD | $7.91 8.65 USD | $194.25M 212.34M USD | 113.00 | $0.07 0.08 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,109.8 13.43 USD |
-0.14
|
$17.53B 212.07M USD | $10.47K 126.72 USD | $1,105.3 13.37 USD | $1,145 13.85 USD | $17.53B 212.07M USD | 97.86 | $11.34 0.14 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $788 5.32 USD |
-1.5
|
$31.35B 211.61M USD | $323.6K 2.18K USD | $787 5.31 USD | $806 5.44 USD | $31.35B 211.61M USD | 0 | -$25.76 -0.1 USD | |
| A.L.A. società per azioni ALA.MI | $21.4 23.39 USD |
-2.73
|
$193.24M 211.24M USD | $2.78K 3.04K USD | $21.4 23.39 USD | $22 24.05 USD | $193.24M 211.24M USD | 32.92 | $0.65 0.71 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,144.05 13.84 USD |
-1.6
|
$17.43B 210.91M USD | $15.3K 185.08 USD | $1,100 13.31 USD | $1,214.9 14.7 USD | $17.43B 210.91M USD | 27.25 | $41.97 0.51 USD | |
| FERRO S.A. FRO.WA | $39 9.91 USD |
+2.63
|
$828.47M 210.58M USD | $8.6K 2.19K USD | $37.8 9.61 USD | $39 9.91 USD | $828.47M 210.58M USD | 12.46 | $3.13 0.8 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,141.3 13.81 USD |
-1.76
|
$17.4B 210.57M USD | $181.78K 2.2K USD | $1,106 13.38 USD | $1,211.15 14.65 USD | $17.4B 210.57M USD | 27.14 | $42.05 0.51 USD | |
| Ernst Russ AG HXCK.F | $5.48 5.99 USD |
+1.48
|
$192.61M 210.55M USD | $5.06K 5.53K USD | $5.46 5.97 USD | $5.56 6.08 USD | $192.61M 210.55M USD | 3.26 | $1.68 1.84 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Polimex-Mostostal S.A. 7F7.F | $0.77 0.84 USD |
+0.26
|
$192.17M 210.07M USD | $201 219.72 USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.17M 210.07M USD | 0 | -$0.15 -0.1 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,629 11 USD |
+0.74
|
$31.09B 209.84M USD | $38.7K 261.24 USD | $1,609 10.86 USD | $1,636 11.04 USD | $31.09B 209.84M USD | 24.69 | $65.97 0.45 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$191.93M 209.81M USD | $5K 5.47K USD | $1.58 1.73 USD | $1.58 1.73 USD | $191.93M 209.81M USD | 0 | -$0.12 -0.1 USD | |
| Castings P.L.C. 9Z9.SG | $4.02 4.39 USD |
-3.37
|
$191.79M 209.66M USD | $0 0 USD | $3.82 4.18 USD | $4.14 4.53 USD | $191.79M 209.66M USD | 8.93 | $0.45 0.49 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,107.5 1.31 USD |
+4.83
|
$177.2B 209.46M USD | $13.28K 15.7 USD | $1,054.5 1.25 USD | $1,110 1.31 USD | $177.2B 209.46M USD | 137.74 | $8.04 0.009 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24.6 26.89 USD |
+1.65
|
$191.54M 209.38M USD | $50 54.66 USD | $24.6 26.89 USD | $24.8 27.11 USD | $191.54M 209.38M USD | 5.89 | $4.17 4.56 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+2.26
|
$31.01B 209.33M USD | $14.4K 97.2 USD | $4,215 28.45 USD | $4,335 29.26 USD | $31.01B 209.33M USD | 13.02 | $330.09 2.23 USD | |
| iMarketKorea Inc. 122900.KS | $8,800 6.64 USD |
+1.27
|
$276.89B 209M USD | $37.68K 28.44 USD | $8,650 6.53 USD | $8,800 6.64 USD | $276.89B 209M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $114.64 1.39 USD |
+12.1
|
$17.27B 208.91M USD | $377.11K 4.56K USD | $102.77 1.24 USD | $118.4 1.43 USD | $17.27B 208.91M USD | 309.83 | $0.37 0.004 USD | |
| Arq, Inc. OXQ1.F | $5.3 5.79 USD |
-1.85
|
$191.01M 208.8M USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $191.01M 208.8M USD | 0 | -$0.18 -0.1 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $170.5 10.1 USD |
+4.36
|
$3.51B 207.65M USD | $8K 473.4 USD | $158 9.36 USD | $175.06 10.37 USD | $3.51B 207.65M USD | 0 | -$431.5 -25.5 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$189.94M 207.63M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $189.94M 207.63M USD | 0 | -$0.04 -0.04 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.63 8.34 USD |
-1.04
|
$189.24M 206.86M USD | $2.38K 2.6K USD | $7.61 8.32 USD | $7.67 8.38 USD | $189.24M 206.86M USD | 8.38 | $0.91 0.99 USD | |
| Sebang Co., Ltd 004365.KS | $7,750 5.85 USD |
-0.9
|
$273.2B 206.22M USD | $2.19K 1.65 USD | $7,740 5.84 USD | $7,830 5.91 USD | $273.2B 206.22M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,630 10.29 USD |
-0.94
|
$273.06B 206.12M USD | $105.97K 79.99 USD | $13,500 10.19 USD | $13,760 10.39 USD | $273.06B 206.12M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.6 8.31 USD |
-1.43
|
$188.49M 206.05M USD | $20 21.86 USD | $7.56 8.26 USD | $7.64 8.35 USD | $188.49M 206.05M USD | 8.35 | $0.91 0.99 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,955 26.7 USD |
+0.13
|
$30.5B 205.89M USD | $38.1K 257.19 USD | $3,945 26.63 USD | $3,985 26.9 USD | $30.5B 205.89M USD | 8.66 | $456.23 3.08 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
+0.56
|
$188.25M 205.78M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $188.25M 205.78M USD | 0 | -$1.2 -1.3 USD | |
| AFC Energy AFGYF | $0.25 — |
+13.64
|
$205.56M — | $4K — | $0.25 — | $0.25 — | $205.56M — | 0 | -$0.03 — | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,265 22.04 USD |
+1.71
|
$30.44B 205.47M USD | $24.4K 164.71 USD | $3,190 21.53 USD | $3,280 22.14 USD | $30.44B 205.47M USD | 11.01 | $296.28 2 USD | |
| FERRO S.A. 0MN.F | $8.46 9.25 USD |
+0.71
|
$187.77M 205.26M USD | $65 71.05 USD | $8.46 9.25 USD | $8.46 9.25 USD | $187.77M 205.26M USD | 11.75 | $0.72 0.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,545 30.68 USD |
-0.87
|
$30.37B 205.03M USD | $31.1K 209.93 USD | $4,510 30.44 USD | $4,605 31.09 USD | $30.37B 205.03M USD | 5.59 | $812.46 5.48 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $20 0.0012 USD |
-4.76
|
$3.2T 204.56M USD | $20.26M 1.29K USD | $20 0.0012 USD | $21 0.0013 USD | $3.2T 204.56M USD | 3.60 | $5.55 0.0003 USD | |
| MT Højgaard Holding A/S MTHH.CO | $181 26.54 USD |
-1.09
|
$1.39B 204.24M USD | $2.24K 328.14 USD | $180.5 26.47 USD | $187 27.42 USD | $1.39B 204.24M USD | 4.12 | $43.9 6.44 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,563.85 18.92 USD |
-4.17
|
$16.81B 203.4M USD | $19.37K 234.28 USD | $1,555.35 18.82 USD | $1,675 20.26 USD | $16.81B 203.4M USD | 35.49 | $44.06 0.53 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,312 15.61 USD |
+1.18
|
$30.12B 203.34M USD | $27.3K 184.28 USD | $2,276 15.36 USD | $2,335 15.76 USD | $30.12B 203.34M USD | 7.33 | $315.1 2.13 USD | |
| Hydratec Industries NV HYDRA.AS | $142 155.23 USD |
0
|
$185.5M 202.78M USD | $175 191.3 USD | $142 155.23 USD | $142 155.23 USD | $185.5M 202.78M USD | 11.75 | $12.08 13.21 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
0
|
$185.2M 202.45M USD | $13K 14.21K USD | $0.01 0.02 USD | $0.01 0.02 USD | $185.2M 202.45M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $16.95 18.53 USD |
+0.3
|
$185.17M 202.41M USD | $900 983.82 USD | $16.95 18.53 USD | $16.95 18.53 USD | $185.17M 202.41M USD | 11.53 | $1.47 1.61 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.08 USD |
+5.59
|
$184.96M 202.18M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $184.96M 202.18M USD | 0 | -$0.01 -0.01 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,570.2 19 USD |
-4.95
|
$16.68B 201.75M USD | $6.23K 75.32 USD | $1,569.4 18.99 USD | $1,665 20.14 USD | $16.68B 201.75M USD | 35.59 | $44.11 0.53 USD | |
| Meiwa Corporation 8103.T | $728 4.91 USD |
-1.36
|
$29.88B 201.71M USD | $128.1K 864.71 USD | $728 4.91 USD | $740 5 USD | $29.88B 201.71M USD | 16.83 | $43.25 0.29 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $62.1 1.97 USD |
-0.64
|
$6.34B 201.47M USD | $27.78K 882.69 USD | $61.6 1.96 USD | $62.5 1.99 USD | $6.34B 201.47M USD | 51.74 | $1.2 0.04 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,652 11.15 USD |
-0.48
|
$29.85B 201.47M USD | $310.4K 2.1K USD | $1,610 10.87 USD | $1,672 11.29 USD | $29.85B 201.47M USD | 13.99 | $118.03 0.8 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.67 — | |
| Aspo Oyj ZYD.F | $5.84 6.38 USD |
-0.68
|
$184.1M 201.24M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $184.1M 201.24M USD | 58.39 | $0.1 0.11 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,960 40.23 USD |
0
|
$29.79B 201.08M USD | $300 2.03 USD | $5,920 39.96 USD | $5,960 40.23 USD | $29.79B 201.08M USD | 14.02 | $424.95 2.87 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,920 60.21 USD |
-1.98
|
$29.78B 201.04M USD | $8K 54 USD | $8,920 60.21 USD | $9,150 61.77 USD | $29.78B 201.04M USD | 13.52 | $659.75 4.45 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $234.67 2.84 USD |
-0.21
|
$16.61B 200.98M USD | $65.29K 789.88 USD | $233.25 2.82 USD | $240 2.9 USD | $16.61B 200.98M USD | 53.94 | $4.35 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $234.2 2.83 USD |
-0.4
|
$16.58B 200.59M USD | $9.75K 118 USD | $233.3 2.82 USD | $240 2.9 USD | $16.58B 200.59M USD | 53.83 | $4.35 0.05 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $376.45 4.55 USD |
-1.81
|
$16.56B 200.39M USD | $3.58K 43.29 USD | $376 4.55 USD | $391.75 4.74 USD | $16.56B 200.39M USD | 31.66 | $11.89 0.14 USD | |
| GS Global Corp. 001250.KS | $3,210 2.42 USD |
+29.96
|
$264.81B 199.89M USD | $18.47M 13.94K USD | $2,450 1.85 USD | $3,210 2.42 USD | $264.81B 199.89M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,900 12.83 USD |
-0.26
|
$29.6B 199.8M USD | $2.1K 14.18 USD | $1,882 12.7 USD | $1,900 12.83 USD | $29.6B 199.8M USD | 19.80 | $95.95 0.65 USD | |
| Hisaka Works, Ltd. 6247.T | $1,047 7.07 USD |
+0.1
|
$29.54B 199.43M USD | $55K 371.27 USD | $1,041 7.03 USD | $1,058 7.14 USD | $29.54B 199.43M USD | 18.40 | $56.9 0.38 USD | |
| Yuken India Limited YUKEN.NS | $1,261.6 15.26 USD |
+0.8
|
$16.4B 198.42M USD | $15.91K 192.46 USD | $1,233.05 14.92 USD | $1,274.95 15.42 USD | $16.4B 198.42M USD | 85.41 | $14.77 0.18 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,890 5.96 USD |
-1
|
$262.7B 198.3M USD | $176.65K 133.34 USD | $7,860 5.93 USD | $8,030 6.06 USD | $262.7B 198.3M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,885 26.22 USD |
+1.44
|
$29.34B 198.03M USD | $28.7K 193.73 USD | $3,830 25.85 USD | $3,965 26.76 USD | $29.34B 198.03M USD | 14.76 | $263.12 1.78 USD | |
| E J Holdings Inc. 2153.T | $1,848 12.47 USD |
-1.18
|
$29.32B 197.93M USD | $52.4K 353.71 USD | $1,843 12.44 USD | $1,890 12.76 USD | $29.32B 197.93M USD | 9.04 | $204.2 1.38 USD | |
| Yuken India Limited YUKEN.BO | $1,256.75 15.2 USD |
+0.73
|
$16.34B 197.66M USD | $853 10.32 USD | $1,234.5 14.94 USD | $1,271.35 15.38 USD | $16.34B 197.66M USD | 85.37 | $14.72 0.18 USD | |
| Gévelot SA ALGEV.PA | $234 255.79 USD |
+4.46
|
$180.7M 197.53M USD | $99 108.22 USD | $230 251.42 USD | $234 255.79 USD | $180.7M 197.53M USD | 13.32 | $17.56 19.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,930 13.03 USD |
+0.36
|
$29.15B 196.74M USD | $300 2.03 USD | $1,923 12.98 USD | $1,930 13.03 USD | $29.15B 196.74M USD | 12.91 | $149.42 1.01 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.44M 196.15M USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.44M 196.15M USD | 8.47 | $2.69 2.94 USD | |
| Nippon Hume Corporation 5262.T | $1,219 8.23 USD |
-1.38
|
$29.05B 196.12M USD | $46.3K 312.54 USD | $1,218 8.22 USD | $1,242 8.38 USD | $29.05B 196.12M USD | 18.29 | $66.62 0.45 USD | |
| Nikko Co., Ltd. 6306.T | $758 5.12 USD |
-0.13
|
$29.05B 196.12M USD | $42.9K 289.59 USD | $758 5.12 USD | $767 5.18 USD | $29.05B 196.12M USD | 20.84 | $36.36 0.25 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,001 6.76 USD |
-1.67
|
$28.95B 195.42M USD | $28.5K 192.38 USD | $1,001 6.76 USD | $1,028 6.94 USD | $28.95B 195.42M USD | 7.34 | $136.21 0.92 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $72.1 0.87 USD |
-2.74
|
$16.14B 195.25M USD | $128.83K 1.56K USD | $71.96 0.87 USD | $74.75 0.9 USD | $16.14B 195.25M USD | 23.63 | $3.05 0.04 USD | |
| Zuiko Corporation 6279.T | $1,094 7.38 USD |
-0.45
|
$28.9B 195.11M USD | $99.2K 669.63 USD | $1,080 7.29 USD | $1,100 7.43 USD | $28.9B 195.11M USD | 21.00 | $52.09 0.35 USD | |
| Careerlink Co., Ltd. 6070.T | $2,431 16.41 USD |
-0.98
|
$28.9B 195.06M USD | $38.4K 259.21 USD | $2,430 16.4 USD | $2,476 16.71 USD | $28.9B 195.06M USD | 8.76 | $277.42 1.87 USD | |
| Agfa-Gevaert NV AGE.F | $1.15 1.26 USD |
+0.35
|
$178.35M 194.97M USD | $205 224.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $178.35M 194.97M USD | 0 | -$0.31 -0.3 USD | |
| LIKE Co., Ltd. 2462.T | $1,503 10.15 USD |
+0.8
|
$28.84B 194.7M USD | $70.2K 473.87 USD | $1,497 10.11 USD | $1,520 10.26 USD | $28.84B 194.7M USD | 10.70 | $140.38 0.95 USD | |
| Roto Pumps Limited ROTO.BO | $511.7 6.19 USD |
+2.31
|
$16.07B 194.44M USD | $58.03K 702.02 USD | $494.5 5.98 USD | $524 6.34 USD | $16.07B 194.44M USD | 40.77 | $12.55 0.15 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $138.5 4.4 USD |
-1.77
|
$6.11B 194.08M USD | $65.67K 2.09K USD | $135.5 4.31 USD | $140.5 4.46 USD | $6.11B 194.08M USD | 16.62 | $8.33 0.26 USD | |
| INTAI Technology Corporation 4163.TWO | $122.5 3.89 USD |
+0.41
|
$6.1B 193.77M USD | $29.99K 953 USD | $121.5 3.86 USD | $123 3.91 USD | $6.1B 193.77M USD | 19.41 | $6.31 0.2 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$193.52M — | $381 — | $1.21 — | $1.21 — | $193.52M — | 0 | -$0.34 — | |
| Yamashin-Filter Corp. 6240.T | $402 2.71 USD |
-0.74
|
$28.61B 193.15M USD | $410.9K 2.77K USD | $400 2.7 USD | $413 2.79 USD | $28.61B 193.15M USD | 36.47 | $11.02 0.07 USD | |
| Yamatane Corporation 9305.T | $2,797 18.88 USD |
-4.11
|
$28.59B 193M USD | $38.1K 257.19 USD | $2,797 18.88 USD | $2,937 19.83 USD | $28.59B 193M USD | 11.95 | $233.94 1.58 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,139 7.69 USD |
+0.8
|
$28.59B 192.97M USD | $88.9K 600.1 USD | $1,134 7.65 USD | $1,155 7.8 USD | $28.59B 192.97M USD | 23.88 | $47.69 0.32 USD | |
| Beroni BNIGF | $0.8199 — |
0
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||