Page de résultat 77 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INTAI Technology Corporation 4163.TWO | $92 2.92 USD |
-5.83
|
$4.57B 145.36M USD | $32.46K 1.03K USD | $89.5 2.84 USD | $92.6 2.94 USD | $4.57B 145.36M USD | 17.19 | $5.35 0.17 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $746.9 9.04 USD |
-6.08
|
$12.01B 145.28M USD | $14.97K 181.05 USD | $728.05 8.81 USD | $759.8 9.19 USD | $12.01B 145.28M USD | 90.86 | $8.22 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $747 9.04 USD |
-6.05
|
$12.01B 145.28M USD | $132.14K 1.6K USD | $726.45 8.79 USD | $758.2 9.17 USD | $12.01B 145.28M USD | 90.87 | $8.22 0.1 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $400 0.03 USD |
-2.44
|
$2.27T 145.27M USD | $3.9K 0.25 USD | $392 0.03 USD | $400 0.03 USD | $2.27T 145.27M USD | 15.24 | $26.24 0.001 USD | |
| Agfa-Gevaert NV AGE.F | $0.79 0.86 USD |
-3.67
|
$132.58M 144.93M USD | $3.47K 3.79K USD | $0.79 0.86 USD | $0.79 0.86 USD | $132.58M 144.93M USD | 0 | -$0.59 -0.6 USD | |
| Lightbridge Corporation N7ON.F | $5.75 6.29 USD |
+2.68
|
$132.44M 144.78M USD | $100 109.31 USD | $5.73 6.26 USD | $5.75 6.29 USD | $132.44M 144.78M USD | 0 | -$0.73 -0.7 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.11 -1.2 USD | |
| S-Pool, Inc. 2471.T | $274 1.85 USD |
+9.16
|
$21.4B 144.46M USD | $201.4K 1.36K USD | $264 1.78 USD | $276 1.86 USD | $21.4B 144.46M USD | 10.30 | $26.58 0.18 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $945 6.38 USD |
+7.26
|
$21.33B 143.99M USD | $33.2K 224.11 USD | $932 6.29 USD | $950 6.41 USD | $21.33B 143.99M USD | 6.47 | $145.89 0.98 USD | |
| Apator S.A. APT.WA | $17.34 4.41 USD |
-1.7
|
$566.1M 143.89M USD | $30.49K 7.75K USD | $16.32 4.15 USD | $17.64 4.48 USD | $566.1M 143.89M USD | 7.04 | $2.46 0.63 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $800 0.05 USD |
-6.43
|
$2.25T 143.85M USD | $3.8K 0.24 USD | $735 0.05 USD | $800 0.05 USD | $2.25T 143.85M USD | 0 | -$28.55 -0.001 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,220 21.74 USD |
+11.07
|
$21.29B 143.7M USD | $20.9K 141.08 USD | $3,050 20.59 USD | $3,295 22.24 USD | $21.29B 143.7M USD | 5.13 | $627.63 4.24 USD | |
| Yamaura Corporation 1780.T | $1,122 7.57 USD |
+6.76
|
$21.24B 143.35M USD | $16.9K 114.08 USD | $1,081 7.3 USD | $1,138 7.68 USD | $21.24B 143.35M USD | 9.93 | $112.88 0.76 USD | |
| Onde S.A. 0XF.F | $2.36 2.58 USD |
-5.22
|
$130.75M 142.92M USD | $32 34.98 USD | $2.36 2.58 USD | $2.36 2.58 USD | $130.75M 142.92M USD | 18.15 | $0.13 0.14 USD | |
| Sansei Technologies, Inc. 6357.T | $1,132 7.64 USD |
+9.8
|
$21.16B 142.86M USD | $68.8K 464.42 USD | $1,091 7.36 USD | $1,139 7.69 USD | $21.16B 142.86M USD | 10.32 | $109.6 0.74 USD | |
| KSS Line Ltd. 044450.KS | $8,370 6.32 USD |
+1.95
|
$188.97B 142.64M USD | $16.27K 12.28 USD | $8,250 6.23 USD | $8,410 6.35 USD | $188.97B 142.64M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,102 7.44 USD |
+7.62
|
$21.11B 142.5M USD | $18.7K 126.23 USD | $1,065 7.19 USD | $1,120 7.56 USD | $21.11B 142.5M USD | 11.95 | $92.16 0.62 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $920 11.13 USD |
+0.93
|
$11.72B 141.83M USD | $53.58K 648.18 USD | $893.35 10.81 USD | $920 11.13 USD | $11.72B 141.83M USD | 3.24 | $283.08 3.42 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.65 2.41 USD |
+1.73
|
$1.45B 141.33M USD | $4.6K 449.21 USD | $0 0 USD | $0 0 USD | $1.45B 141.33M USD | 0 | -$1.29 -0.1 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
-35.33
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-5.22
|
$129.1M 141.13M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $129.1M 141.13M USD | 0 | -$0.01 -0.01 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,450 23.29 USD |
+8.83
|
$20.86B 140.83M USD | $18.2K 122.86 USD | $3,310 22.34 USD | $3,470 23.42 USD | $20.86B 140.83M USD | 7.05 | $488.81 3.3 USD | |
| Castings P.L.C. 9Z9.SG | $2.68 2.93 USD |
-1.47
|
$128.82M 140.82M USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $128.82M 140.82M USD | 8.12 | $0.33 0.36 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $910.05 11.01 USD |
+0.3
|
$11.6B 140.3M USD | $19.36K 234.25 USD | $889.25 10.76 USD | $911.55 11.03 USD | $11.6B 140.3M USD | 3.21 | $283.12 3.43 USD | |
| Aidma Holdings, Inc. 7373.T | $1,375 9.28 USD |
+10.8
|
$20.77B 140.23M USD | $21.2K 143.11 USD | $1,305 8.81 USD | $1,392 9.4 USD | $20.77B 140.23M USD | 15.15 | $90.72 0.61 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $49.2 0.6 USD |
-4.19
|
$11.58B 140.05M USD | $76.52K 925.78 USD | $42.71 0.52 USD | $50 0.6 USD | $11.58B 140.05M USD | 20.41 | $2.41 0.03 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $459 3.1 USD |
+3.61
|
$20.75B 140.05M USD | $1.2K 8.1 USD | $454 3.06 USD | $460 3.11 USD | $20.75B 140.05M USD | 7.79 | $58.92 0.4 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $109 10.64 USD |
-3.11
|
$1.43B 140.02M USD | $2.6K 253.4 USD | $97.6 9.53 USD | $109.5 10.69 USD | $1.43B 140.02M USD | 35.04 | $3.11 0.3 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
-14.07
|
$127.7M 139.59M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $127.7M 139.59M USD | 5.27 | $0.11 0.12 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,425 23.12 USD |
-0.15
|
$20.66B 139.44M USD | $1.4K 9.45 USD | $3,425 23.12 USD | $3,435 23.19 USD | $20.66B 139.44M USD | 7.66 | $446.93 3.02 USD | |
| ADF Group Inc. 4QM.F | $4.42 4.83 USD |
-4.74
|
$127.16M 139M USD | $1.25K 1.37K USD | $4.42 4.83 USD | $4.42 4.83 USD | $127.16M 139M USD | 3.71 | $1.19 1.3 USD | |
| Aprogen Medicines Inc. 007460.KS | $691 0.52 USD |
+1.02
|
$183.87B 138.79M USD | $748.41K 564.92 USD | $684 0.52 USD | $707 0.53 USD | $183.87B 138.79M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $157.6 1.91 USD |
-7.16
|
$11.45B 138.54M USD | $56.62K 685.04 USD | $152.8 1.85 USD | $161.4 1.95 USD | $11.45B 138.54M USD | 0 | -$6.11 -0.07 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$138.39M — | $200 — | $2.2 — | $2.2 — | $138.39M — | 0 | -$0.16 — | |
| AJIS Co., Ltd. 4659.T | $2,428 16.39 USD |
+2.88
|
$20.48B 138.23M USD | $1.2K 8.1 USD | $2,396 16.17 USD | $2,436 16.44 USD | $20.48B 138.23M USD | 9.34 | $259.84 1.75 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31 0.99 USD |
-17
|
$4.33B 137.69M USD | $1.03K 32.57 USD | $31 0.99 USD | $31 0.99 USD | $4.33B 137.69M USD | 0 | -$0.27 -0.008 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $728 0.86 USD |
-3.96
|
$116.48B 137.68M USD | $3.25K 3.84 USD | $715 0.85 USD | $750 0.89 USD | $116.48B 137.68M USD | 0 | -$265.9 -0.3 USD | |
| Iseki & Co., Ltd. 6310.T | $900 6.08 USD |
+7.14
|
$20.36B 137.44M USD | $45.2K 305.11 USD | $890 6.01 USD | $910 6.14 USD | $20.36B 137.44M USD | 0 | -$133.6 -0.9 USD | |
| Will Group, Inc. 6089.T | $891 6.01 USD |
+6.71
|
$20.36B 137.41M USD | $35.5K 239.63 USD | $872 5.89 USD | $899 6.07 USD | $20.36B 137.41M USD | 10.83 | $82.25 0.56 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.1M 2.34K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $1,932 13.04 USD |
+10.77
|
$20.27B 136.83M USD | $24.3K 164.03 USD | $1,825 12.32 USD | $1,995 13.47 USD | $20.27B 136.83M USD | 9.68 | $199.45 1.35 USD | |
| Yushin Company 6482.T | $595 4.02 USD |
+8.18
|
$20.25B 136.7M USD | $22K 148.51 USD | $563 3.8 USD | $597 4.03 USD | $20.25B 136.7M USD | 12.00 | $49.56 0.33 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $300 0.02 USD |
-11.76
|
$2.14T 136.46M USD | $123.9K 7.92 USD | $300 0.02 USD | $336 0.02 USD | $2.14T 136.46M USD | 9.48 | $31.62 0.002 USD | |
| Apator S.A. 8QM.F | $3.81 4.16 USD |
-8.74
|
$124.39M 135.97M USD | $185 202.23 USD | $3.81 4.16 USD | $3.81 4.16 USD | $124.39M 135.97M USD | 6.56 | $0.58 0.63 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,325 1.75 USD |
+5.68
|
$180.02B 135.89M USD | $6.23M 4.7K USD | $2,150 1.62 USD | $2,335 1.76 USD | $180.02B 135.89M USD | 0 | $0 0 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
-3.74
|
$2.13T 135.85M USD | $338.6K 21.64 USD | $199 0.01 USD | $206 0.01 USD | $2.13T 135.85M USD | 6.86 | $30 0.001 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,210 35.17 USD |
+5.57
|
$20.09B 135.6M USD | $27.3K 184.28 USD | $5,110 34.49 USD | $5,240 35.37 USD | $20.09B 135.6M USD | 7.63 | $682.51 4.61 USD | |
| Knights Group Holdings plc 77Q.F | $1.37 1.5 USD |
-13.29
|
$124.01M 135.56M USD | $850 929.16 USD | $1.34 1.46 USD | $1.37 1.5 USD | $124.01M 135.56M USD | 9.13 | $0.15 0.16 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
-6.48
|
$123.75M 135.28M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $123.75M 135.28M USD | 10.46 | $1.93 2.11 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.NS | $109.89 1.33 USD |
-5.15
|
$11.18B 135.21M USD | $195.92K 2.37K USD | $100.3 1.21 USD | $113 1.37 USD | $11.18B 135.21M USD | 42.59 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $110.1 1.33 USD |
-5.13
|
$11.18B 135.21M USD | $60.64K 733.62 USD | $94 1.14 USD | $112 1.36 USD | $11.18B 135.21M USD | 42.67 | $2.58 0.03 USD | |
| Otec Corporation 1736.T | $1,289 8.7 USD |
+7.6
|
$19.97B 134.82M USD | $2.2K 14.85 USD | $1,250 8.44 USD | $1,305 8.81 USD | $19.97B 134.82M USD | 12.80 | $100.63 0.68 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
-0.81
|
$122.93M 134.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| Fujii Sangyo Corporation 9906.T | $2,349 15.86 USD |
+5.81
|
$19.86B 134.09M USD | $3K 20.25 USD | $2,250 15.19 USD | $2,349 15.86 USD | $19.86B 134.09M USD | 5.47 | $428.68 2.89 USD | |
| Ceres Power CPWHF | $0.6899 — |
0
|
$133.89M — | $1K — | $0.77 — | $0.77 — | $133.89M — | 0 | -$0.19 — | |
| Technoflex Corporation 3449.T | $1,081 7.3 USD |
+5.18
|
$19.81B 133.7M USD | $7.5K 50.63 USD | $1,051 7.09 USD | $1,091 7.36 USD | $19.81B 133.7M USD | 15.10 | $71.55 0.48 USD | |
| Emak S.p.A. EK4.F | $0.68 0.75 USD |
-7.84
|
$122.31M 133.7M USD | $900 983.82 USD | $0.66 0.72 USD | $0.68 0.75 USD | $122.31M 133.7M USD | 17.05 | $0.04 0.04 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,650 17.89 USD |
+2.36
|
$19.8B 133.64M USD | $2.7K 18.23 USD | $2,616 17.66 USD | $2,666 18 USD | $19.8B 133.64M USD | 8.80 | $300.84 2.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.45 0.21 USD |
-3.25
|
$4.75B 133.63M USD | $136.4K 3.84K USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.75B 133.63M USD | 93.12 | $0.08 0.002 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,510 10.2 USD |
+3.21
|
$177B 133.6M USD | $13.27K 10.01 USD | $13,150 9.93 USD | $13,600 10.27 USD | $177B 133.6M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-28.87
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Meiji Shipping Group Co., Ltd. 9115.T | $581 3.92 USD |
+5.25
|
$19.72B 133.08M USD | $48.6K 328.06 USD | $562 3.79 USD | $582 3.93 USD | $19.72B 133.08M USD | 4.81 | $120.67 0.81 USD | |
| Ceres Power CRPHY | $0.27 — |
+1.96
|
$132.95M — | $2.1K — | $0.27 — | $0.27 — | $132.95M — | 0 | -$0.09 — | |
| Sterling Tools Limited STERTOOLS.BO | $287.7 3.48 USD |
-5.22
|
$10.94B 132.3M USD | $22K 266.13 USD | $265.15 3.21 USD | $294.3 3.56 USD | $10.94B 132.3M USD | 15.92 | $18.07 0.22 USD | |
| Sterling Tools Limited STERTOOLS.NS | $285.55 3.45 USD |
-5.85
|
$10.94B 132.3M USD | $143.88K 1.74K USD | $270 3.27 USD | $294 3.56 USD | $10.94B 132.3M USD | 15.79 | $18.08 0.22 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $539 3.64 USD |
+4.46
|
$19.54B 131.87M USD | $77.4K 522.47 USD | $532 3.59 USD | $545 3.68 USD | $19.54B 131.87M USD | 8.95 | $60.17 0.41 USD | |
| Taiwan Microloops Corp. 6831.TWO | $69 2.19 USD |
-2.27
|
$4.14B 131.55M USD | $120K 3.81K USD | $69 2.19 USD | $72.1 2.29 USD | $4.14B 131.55M USD | 29.48 | $2.34 0.07 USD | |
| Rawlplug S.A. RWL.WA | $16.5 4.19 USD |
-2.37
|
$512.48M 130.26M USD | $12.3K 3.13K USD | $14.9 3.79 USD | $16.9 4.3 USD | $512.48M 130.26M USD | 12.89 | $1.28 0.33 USD | |
| TYM Corporation 002900.KS | $4,135 3.12 USD |
+3.27
|
$172.56B 130.25M USD | $114.63K 86.53 USD | $3,905 2.95 USD | $4,190 3.16 USD | $172.56B 130.25M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| NEXT-ChemX CHMX | $4.56 — |
+0.22
|
$130.17M — | $100 — | $4.55 — | $4.55 — | $130.17M — | 0 | -$0.06 — | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Alicon Castalloy Limited ALICON.NS | $617.5 7.47 USD |
-6.33
|
$10.75B 130.08M USD | $26.99K 326.56 USD | $626 7.57 USD | $626 7.57 USD | $10.75B 130.08M USD | 17.57 | $35.14 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $612.55 7.41 USD |
-7.35
|
$10.75B 130.08M USD | $2.99K 36.19 USD | $541 6.55 USD | $631.45 7.64 USD | $10.75B 130.08M USD | 17.42 | $35.16 0.43 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $43.15 1.37 USD |
-2.71
|
$4.09B 130.05M USD | $140.32K 4.46K USD | $42.8 1.36 USD | $44.5 1.41 USD | $4.09B 130.05M USD | 13.74 | $3.14 0.1 USD | |
| Avingtrans plc DZR.F | $3.32 3.63 USD |
-4.6
|
$118.95M 130.03M USD | $20 21.86 USD | $3.32 3.63 USD | $3.42 3.74 USD | $118.95M 130.03M USD | 22.13 | $0.15 0.16 USD | |
| Firan Technology Group Corporation 22F.SG | $4.5 4.92 USD |
+2.27
|
$118.85M 129.92M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $118.85M 129.92M USD | 15.51 | $0.29 0.32 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,693 11.43 USD |
+3.11
|
$19.24B 129.88M USD | $15.2K 102.6 USD | $1,676 11.31 USD | $1,704 11.5 USD | $19.24B 129.88M USD | 7.63 | $221.67 1.5 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $312 2.11 USD |
+6.83
|
$19.21B 129.67M USD | $51.1K 344.94 USD | $305 2.06 USD | $315 2.13 USD | $19.21B 129.67M USD | 8.80 | $35.45 0.24 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.48 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 13.80 | $0.18 0.005 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,034 13.73 USD |
+6.44
|
$19.16B 129.34M USD | $9.8K 66.15 USD | $1,904 12.85 USD | $2,082 14.05 USD | $19.16B 129.34M USD | 16.76 | $121.35 0.82 USD | |
| Fleetwood Limited FZS.F | $1.19 1.3 USD |
-7.03
|
$118.08M 129.08M USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $118.08M 129.08M USD | 39.66 | $0.03 0.03 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $765 0.05 USD |
-4.38
|
$2.02T 129.08M USD | $3.1K 0.2 USD | $765 0.05 USD | $790 0.05 USD | $2.02T 129.08M USD | 3.88 | $197.04 0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.8 1.01 USD |
-4.07
|
$4.06B 128.92M USD | $484.74K 15.4K USD | $31.25 0.99 USD | $32.75 1.04 USD | $4.06B 128.92M USD | 11.15 | $2.85 0.09 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,050 7.09 USD |
+5.11
|
$19.09B 128.88M USD | $8.7K 58.73 USD | $1,028 6.94 USD | $1,096 7.4 USD | $19.09B 128.88M USD | 10.02 | $104.7 0.71 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.95 1.17 USD |
+2.64
|
$4.02B 127.72M USD | $15.24K 484.1 USD | $36.85 1.17 USD | $37 1.18 USD | $4.02B 127.72M USD | 14.78 | $2.5 0.08 USD | |
| Q.E.P QEPC | $39 — |
0
|
$127.35M — | $1.12K — | $36.55 — | $39.5 — | $127.35M — | 10.71 | $3.64 — | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-2.31
|
$4.53B 127.32M USD | $38.4K 1.08K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.53B 127.32M USD | 7.54 | $1.12 0.03 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $17.8 19.46 USD |
0
|
$114.63M 125.31M USD | $3.51K 3.83K USD | $15.2 16.62 USD | $18.7 20.44 USD | $114.63M 125.31M USD | 0 | -$0.64 -0.6 USD | |
| IDEA Consultants,Inc. 9768.T | $2,598 17.54 USD |
+6.08
|
$18.55B 125.2M USD | $16K 108 USD | $2,557 17.26 USD | $2,630 17.75 USD | $18.55B 125.2M USD | 7.80 | $332.82 2.25 USD | |
| Kolon Global Corporation 003070.KS | $8,240 6.22 USD |
-0.36
|
$165.85B 125.19M USD | $7.81K 5.9 USD | $8,200 6.19 USD | $8,670 6.54 USD | $165.85B 125.19M USD | 0 | $0 0 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.3 0.23 USD |
-4.05
|
$4.44B 125.06M USD | $58.3K 1.64K USD | $8.3 0.23 USD | $8.55 0.24 USD | $4.44B 125.06M USD | 7.41 | $1.12 0.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $98.25 1.19 USD |
-4.52
|
$10.32B 124.87M USD | $5.7K 68.94 USD | $96.15 1.16 USD | $100.2 1.21 USD | $10.32B 124.87M USD | 83.26 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $98.26 1.19 USD |
-5.15
|
$10.32B 124.87M USD | $178.76K 2.16K USD | $95.63 1.16 USD | $100 1.21 USD | $10.32B 124.87M USD | 83.27 | $1.18 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||