Page de résultat 77 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azul S.A. 8AZA.F | $0.44 0.49 USD |
0
|
$148.97M 162.85M USD | $27.78K 30.37K USD | $0.44 0.48 USD | $0.44 0.49 USD | $148.97M 162.85M USD | 0 | -$12.25 -13.3 USD | |
| GS Global Corp. 001250.KS | $2,575 1.94 USD |
+0.58
|
$215.33B 162.54M USD | $67.56K 50.99 USD | $2,560 1.93 USD | $2,585 1.95 USD | $215.33B 162.54M USD | 0 | $0 0 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,975 26.83 USD |
+1.8
|
$24.05B 162.36M USD | $14.4K 97.2 USD | $3,945 26.63 USD | $3,975 26.83 USD | $24.05B 162.36M USD | 9.83 | $404.17 2.73 USD | |
| Penguin International Limited O1U1.F | $0.65 0.71 USD |
-2.99
|
$147.95M 161.73M USD | $106 115.87 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.95M 161.73M USD | 5.90 | $0.11 0.12 USD | |
| SPML Infra Limited SPMLINFRA.NS | $186.86 2.26 USD |
+1.61
|
$13.36B 161.64M USD | $88.96K 1.08K USD | $182.01 2.2 USD | $189.15 2.29 USD | $13.36B 161.64M USD | 45.46 | $4.11 0.05 USD | |
| Kitano Construction Corp. 1866.T | $3,935 26.56 USD |
-0.38
|
$23.93B 161.54M USD | $200 1.35 USD | $3,935 26.56 USD | $3,975 26.83 USD | $23.93B 161.54M USD | 4.94 | $795.14 5.37 USD | |
| Nac Co., Ltd. 9788.T | $572 3.86 USD |
-0.87
|
$23.88B 161.22M USD | $15.5K 104.63 USD | $572 3.86 USD | $578 3.9 USD | $23.88B 161.22M USD | 19.55 | $29.25 0.2 USD | |
| Danto Holdings Corporation 5337.T | $743 5.02 USD |
-4.74
|
$23.82B 160.78M USD | $57K 384.77 USD | $739 4.99 USD | $795 5.37 USD | $23.82B 160.78M USD | 735.64 | $1.01 0.006 USD | |
| Fujii Sangyo Corporation 9906.T | $2,814 19 USD |
0
|
$23.8B 160.64M USD | $500 3.38 USD | $2,814 19 USD | $2,814 19 USD | $23.8B 160.64M USD | 6.56 | $428.57 2.89 USD | |
| Enrestec Inc. 7507.TWO | $49.15 1.56 USD |
-0.71
|
$5.05B 160.59M USD | $6.1K 193.96 USD | $47.6 1.51 USD | $49.25 1.56 USD | $5.05B 160.59M USD | 0 | -$0.07 -0.002 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-2.6
|
$146.7M 160.37M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $146.7M 160.37M USD | 0 | -$0.01 -0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.23 1.35 USD |
+0.33
|
$146.05M 159.66M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $146.05M 159.66M USD | 30.85 | $0.04 0.04 USD | |
| Onde S.A. 0XF.F | $2.45 2.67 USD |
+0.82
|
$146.05M 159.65M USD | $182 198.95 USD | $2.45 2.67 USD | $2.45 2.67 USD | $146.05M 159.65M USD | 81.50 | $0.03 0.03 USD | |
| Apator S.A. 8QM.F | $4.36 4.77 USD |
-2.24
|
$146.05M 159.65M USD | $4.51K 4.93K USD | $4.36 4.77 USD | $4.36 4.77 USD | $146.05M 159.65M USD | 7.51 | $0.58 0.63 USD | |
| INTAI Technology Corporation 4163.TWO | $101 3.21 USD |
-1.46
|
$5.02B 159.57M USD | $11.19K 355.41 USD | $100.5 3.19 USD | $103 3.27 USD | $5.02B 159.57M USD | 19.27 | $5.24 0.17 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.9 1.14 USD |
+1.13
|
$5.02B 159.45M USD | $3.02K 95.8 USD | $34.2 1.09 USD | $35.9 1.14 USD | $5.02B 159.45M USD | 0 | -$0.35 -0.01 USD | |
| Yamaura Corporation 1780.T | $1,248 8.42 USD |
-0.4
|
$23.62B 159.45M USD | $3.8K 25.65 USD | $1,246 8.41 USD | $1,256 8.48 USD | $23.62B 159.45M USD | 11.05 | $112.9 0.76 USD | |
| Technoflex Corporation 3449.T | $1,289 8.7 USD |
+0.55
|
$23.62B 159.43M USD | $14.5K 97.88 USD | $1,282 8.65 USD | $1,296 8.75 USD | $23.62B 159.43M USD | 18.01 | $71.54 0.48 USD | |
| Apator S.A. APT.WA | $19.16 4.87 USD |
+0.95
|
$625.52M 158.99M USD | $6.14K 1.56K USD | $19 4.83 USD | $19.2 4.88 USD | $625.52M 158.99M USD | 7.78 | $2.46 0.63 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,265.6 27.41 USD |
+5.11
|
$13.07B 158.11M USD | $25.51K 308.59 USD | $2,100 25.41 USD | $2,287 27.67 USD | $13.07B 158.11M USD | 26.73 | $84.73 1.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,263.2 27.38 USD |
+4.84
|
$13.05B 157.94M USD | $4.89K 59.16 USD | $2,100.25 25.41 USD | $2,284.05 27.63 USD | $13.05B 157.94M USD | 26.66 | $84.87 1.03 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,060 13.91 USD |
-0.1
|
$23.33B 157.5M USD | $1.8K 12.15 USD | $2,042 13.78 USD | $2,066 13.95 USD | $23.33B 157.5M USD | 9.29 | $221.67 1.5 USD | |
| Ceres Inc. 3696.T | $2,023 13.66 USD |
-0.34
|
$23.29B 157.18M USD | $419.3K 2.83K USD | $1,987 13.41 USD | $2,040 13.77 USD | $23.29B 157.18M USD | 39.54 | $51.16 0.35 USD | |
| Emak S.p.A. EK4.F | $0.88 0.96 USD |
-12.08
|
$143.46M 156.82M USD | $1.24K 1.35K USD | $0.88 0.96 USD | $0.88 0.96 USD | $143.46M 156.82M USD | 29.36 | $0.03 0.03 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $711 4.8 USD |
-0.97
|
$23.22B 156.77M USD | $24.9K 168.08 USD | $709 4.79 USD | $716 4.83 USD | $23.22B 156.77M USD | 29.64 | $23.98 0.16 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.85 8.58 USD |
+4.67
|
$143.14M 156.47M USD | $1.92K 2.09K USD | $7.6 8.31 USD | $8.1 8.85 USD | $143.14M 156.47M USD | 0 | -$0.35 -0.3 USD | |
| TOYA S.A. 6PJ.F | $1.81 1.98 USD |
+2.83
|
$143M 156.32M USD | $80 87.45 USD | $1.81 1.98 USD | $1.81 1.98 USD | $143M 156.32M USD | 8.24 | $0.22 0.24 USD | |
| Agfa-Gevaert NV AGE.F | $0.92 1.01 USD |
+2.1
|
$142.74M 156.04M USD | $66 72.15 USD | $0.92 1.01 USD | $0.92 1.01 USD | $142.74M 156.04M USD | 0 | -$0.62 -0.6 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $823 0.97 USD |
0
|
$131.68B 155.65M USD | $2.03K 2.4 USD | $810 0.96 USD | $825 0.98 USD | $131.68B 155.65M USD | 0 | -$265.7 -0.3 USD | |
| GKW Limited GKWLIMITED.NS | $2,156 26.08 USD |
+4.23
|
$12.86B 155.63M USD | $1.74K 21.1 USD | $2,075 25.1 USD | $2,171.9 26.28 USD | $12.86B 155.63M USD | 0 | -$31.03 -0.3 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,730 11.87 USD |
+1.35
|
$206.08B 155.56M USD | $22.12K 16.7 USD | $15,700 11.85 USD | $16,000 12.08 USD | $206.08B 155.56M USD | 0 | $0 0 USD | |
| AJIS Co., Ltd. 4659.T | $2,731 18.44 USD |
-0.62
|
$23.03B 155.48M USD | $1.8K 12.15 USD | $2,711 18.3 USD | $2,742 18.51 USD | $23.03B 155.48M USD | 10.94 | $249.52 1.68 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,960 40.23 USD |
+0.34
|
$23.02B 155.38M USD | $1.6K 10.8 USD | $5,940 40.1 USD | $6,000 40.5 USD | $23.02B 155.38M USD | 8.73 | $682.51 4.61 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.33 0.36 USD |
+4.76
|
$142.12M 155.36M USD | $3.9K 4.26K USD | $0.32 0.34 USD | $0.33 0.36 USD | $142.12M 155.36M USD | 5.50 | $0.06 0.07 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| Meiji Shipping Group Co., Ltd. 9115.T | $665 4.49 USD |
+1.22
|
$22.98B 155.11M USD | $4.4K 29.7 USD | $661 4.46 USD | $671 4.53 USD | $22.98B 155.11M USD | 5.50 | $120.69 0.81 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120.5 11.76 USD |
+0.84
|
$1.59B 154.77M USD | $404 39.44 USD | $118 11.52 USD | $120.5 11.76 USD | $1.59B 154.77M USD | 308.97 | $0.39 0.04 USD | |
| Gakujo Co., Ltd. 2301.T | $1,711 11.55 USD |
+0.35
|
$22.92B 154.74M USD | $6.4K 43.2 USD | $1,709 11.54 USD | $1,720 11.61 USD | $22.92B 154.74M USD | 10.65 | $160.61 1.08 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $922 6.22 USD |
-0.43
|
$22.91B 154.64M USD | $11.6K 78.3 USD | $922 6.22 USD | $927 6.26 USD | $22.91B 154.64M USD | 22.27 | $41.39 0.28 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $806.75 9.76 USD |
-1.78
|
$12.73B 154.02M USD | $41.5K 502.02 USD | $805.55 9.75 USD | $827.3 10.01 USD | $12.73B 154.02M USD | 55.18 | $14.62 0.18 USD | |
| CHEVALIER INT'L 0025.HK | $3.97 0.51 USD |
+0.51
|
$1.2B 152.93M USD | $22K 2.81K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.2B 152.93M USD | 0 | -$1.15 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $128.82 1.56 USD |
-1.79
|
$12.64B 152.86M USD | $132.56K 1.6K USD | $128.21 1.55 USD | $131.9 1.6 USD | $12.64B 152.86M USD | 49.93 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $128.7 1.56 USD |
-1.91
|
$12.64B 152.86M USD | $25.26K 305.58 USD | $128.1 1.55 USD | $131.3 1.59 USD | $12.64B 152.86M USD | 49.69 | $2.59 0.03 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
+0.72
|
$2.39T 152.53M USD | $3.02M 192.87 USD | $685 0.04 USD | $710 0.05 USD | $2.39T 152.53M USD | 8.27 | $84.63 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
-0.86
|
$2.37T 151.68M USD | $1.16M 74.41 USD | $230 0.01 USD | $232 0.01 USD | $2.37T 151.68M USD | 7.05 | $32.61 0.002 USD | |
| Castings P.L.C. 9Z9.SG | $2.96 3.24 USD |
-1.33
|
$138.22M 151.09M USD | $0 0 USD | $2.88 3.15 USD | $3 3.28 USD | $138.22M 151.09M USD | 8.96 | $0.33 0.36 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.33 USD |
0
|
$138.16M 151.03M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $138.16M 151.03M USD | 0 | -$0.01 -0.01 USD | |
| Invicta Holdings Limited I5J.F | $1.43 1.56 USD |
-0.69
|
$137.95M 150.8M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $137.95M 150.8M USD | 6.21 | $0.23 0.25 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,472 9.94 USD |
+1.24
|
$22.26B 150.28M USD | $12.5K 84.38 USD | $1,456 9.83 USD | $1,472 9.94 USD | $22.26B 150.28M USD | 8.10 | $181.6 1.23 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
+3.4
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
-1.62
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.55 | $4.38 4.79 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.78
|
$2.34T 149.25M USD | $67.6K 4.32 USD | $820 0.05 USD | $865 0.06 USD | $2.34T 149.25M USD | 0 | -$30.46 -0.001 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,100 14.18 USD |
+0.48
|
$22.05B 148.87M USD | $1.9K 12.83 USD | $2,091 14.11 USD | $2,100 14.18 USD | $22.05B 148.87M USD | 10.52 | $199.6 1.35 USD | |
| Nelcast Limited NELCAST.BO | $134.96 1.63 USD |
-4.18
|
$12.25B 148.25M USD | $47.52K 574.89 USD | $133.12 1.61 USD | $141.27 1.71 USD | $12.25B 148.25M USD | 31.45 | $4.29 0.05 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
-1.1
|
$135.37M 147.98M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $135.37M 147.98M USD | 41.00 | $4.39 4.8 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.9599 1.05 USD |
-3.8
|
$135.32M 147.93M USD | $101.1K 110.51K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.32M 147.93M USD | 0 | -$0.07 -0.07 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49 1.56 USD |
0
|
$4.65B 147.83M USD | $18K 572.05 USD | $49 1.56 USD | $49 1.56 USD | $4.65B 147.83M USD | 13.92 | $3.52 0.11 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+4.12
|
$134.48M 147.01M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.48M 147.01M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,215 3.18 USD |
0
|
$193.83B 146.31M USD | $15.16K 11.44 USD | $4,215 3.18 USD | $4,240 3.2 USD | $193.83B 146.31M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $260.2K 7.32K USD | $8 0.23 USD | $8.2 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Eltel AB (publ) E5E.F | $0.77 0.84 USD |
+4.92
|
$132.23M 144.54M USD | $1.89K 2.06K USD | $0.77 0.84 USD | $0.77 0.84 USD | $132.23M 144.54M USD | 0 | -$0.03 -0.03 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,267 15.3 USD |
+0.67
|
$21.36B 144.16M USD | $900 6.08 USD | $2,225 15.02 USD | $2,267 15.3 USD | $21.36B 144.16M USD | 18.67 | $121.38 0.82 USD | |
| NEXT-ChemX CHMX | $5.04 — |
+13.26
|
$143.88M — | $4.33K — | $4.98 — | $5.04 — | $143.88M — | 0 | -$0.06 — | |
| Control Print Limited CONTROLPR.BO | $731.75 8.85 USD |
-1.43
|
$11.87B 143.66M USD | $2.34K 28.35 USD | $727.45 8.8 USD | $760 9.19 USD | $11.87B 143.66M USD | 25.51 | $28.68 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $731.1 8.85 USD |
-1.58
|
$11.87B 143.66M USD | $71.71K 867.57 USD | $725.55 8.78 USD | $759 9.18 USD | $11.87B 143.66M USD | 25.50 | $28.66 0.35 USD | |
| Parker Corporation 9845.T | $836 5.64 USD |
+0.72
|
$21.2B 143.08M USD | $2.6K 17.55 USD | $831 5.61 USD | $841 5.68 USD | $21.2B 143.08M USD | 8.04 | $103.92 0.7 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
+2.31
|
$2.24T 142.91M USD | $62.56M 4K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| Will Group, Inc. 6089.T | $926 6.25 USD |
+0.22
|
$21.16B 142.81M USD | $4K 27 USD | $925 6.24 USD | $929 6.27 USD | $21.16B 142.81M USD | 11.25 | $82.24 0.56 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $845 0.05 USD |
-0.59
|
$2.23T 142.58M USD | $18.1K 1.16 USD | $830 0.05 USD | $850 0.05 USD | $2.23T 142.58M USD | 4.35 | $194.01 0.01 USD | |
| Nelcast Limited NELCAST.NS | $135.34 1.64 USD |
-3.86
|
$11.78B 142.53M USD | $159.51K 1.93K USD | $133.41 1.61 USD | $141.9 1.72 USD | $11.78B 142.53M USD | 31.54 | $4.29 0.05 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
+3.17
|
$130.23M 142.36M USD | $356 389.16 USD | $19.5 21.32 USD | $19.5 21.32 USD | $130.23M 142.36M USD | 21.66 | $0.9 0.98 USD | |
| ADF Group Inc. 4QM.F | $4.5 4.92 USD |
+0.45
|
$130.22M 142.34M USD | $100 109.31 USD | $4.48 4.9 USD | $4.5 4.92 USD | $130.22M 142.34M USD | 3.81 | $1.18 1.29 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,485 23.52 USD |
0
|
$21.02B 141.89M USD | $200 1.35 USD | $3,485 23.52 USD | $3,485 23.52 USD | $21.02B 141.89M USD | 7.80 | $446.78 3.02 USD | |
| Yushin Company 6482.T | $615 4.15 USD |
+0.99
|
$21B 141.76M USD | $5.3K 35.78 USD | $613 4.14 USD | $616 4.16 USD | $21B 141.76M USD | 12.40 | $49.57 0.33 USD | |
| FuelCell Energy, Inc. FCEL.MX | $88.35 5.23 USD |
-0.1
|
$2.39B 141.5M USD | $0 0 USD | $88.35 5.23 USD | $88.35 5.23 USD | $2.39B 141.5M USD | 0 | -$151.5 -8.9 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
-35.33
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Eolus Vind AB (publ) 7EVB.F | $4.89 5.35 USD |
+5.5
|
$129.11M 141.13M USD | $1K 1.09K USD | $4.89 5.35 USD | $4.89 5.35 USD | $129.11M 141.13M USD | 4.74 | $1.03 1.13 USD | |
| Votum S.A. VOT.WA | $46.25 11.76 USD |
-0.86
|
$555M 141.07M USD | $76.94K 19.56K USD | $44.4 11.29 USD | $47.3 12.02 USD | $555M 141.07M USD | 5.36 | $8.62 2.19 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.5 2.3 USD |
-1.63
|
$4.42B 140.51M USD | $47.2K 1.5K USD | $72 2.29 USD | $73.6 2.34 USD | $4.42B 140.51M USD | 52.91 | $1.37 0.04 USD | |
| Sterling Tools Limited STERTOOLS.NS | $318.4 3.85 USD |
-0.62
|
$11.61B 140.46M USD | $78.29K 947.17 USD | $317.6 3.84 USD | $325 3.93 USD | $11.61B 140.46M USD | 19.83 | $16.05 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $318.4 3.85 USD |
-0.76
|
$11.61B 140.46M USD | $8.19K 99.11 USD | $317.3 3.84 USD | $324.95 3.93 USD | $11.61B 140.46M USD | 19.85 | $16.04 0.19 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$128.44M 140.41M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $128.44M 140.41M USD | 0 | $0 0 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Hirakawa Hewtech Corp. 5821.T | $1,478 9.98 USD |
-0.4
|
$20.76B 140.15M USD | $8.9K 60.08 USD | $1,478 9.98 USD | $1,499 10.12 USD | $20.76B 140.15M USD | 11.71 | $126.14 0.85 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-4.37
|
$128.06M 139.99M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $128.06M 139.99M USD | 6.25 | $0.35 0.38 USD | |
| OMER S.p.A. 9WR.F | $4.33 4.73 USD |
-0.69
|
$127.97M 139.89M USD | $26 28.42 USD | $4.33 4.73 USD | $4.33 4.73 USD | $127.97M 139.89M USD | 11.10 | $0.39 0.43 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $568 3.83 USD |
+1.07
|
$20.59B 138.97M USD | $7K 47.25 USD | $565 3.81 USD | $569 3.84 USD | $20.59B 138.97M USD | 9.43 | $60.19 0.41 USD | |
| Rawlplug S.A. RWL.WA | $17.6 4.47 USD |
-0.56
|
$546.65M 138.94M USD | $767 194.95 USD | $17.6 4.47 USD | $18.35 4.66 USD | $546.65M 138.94M USD | 13.75 | $1.28 0.33 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-4.31
|
$126.79M 138.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $126.79M 138.6M USD | 0 | -$0.01 -0.01 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $18,100 13.66 USD |
+0.61
|
$183.54B 138.55M USD | $76.74K 57.92 USD | $17,650 13.32 USD | $18,130 13.69 USD | $183.54B 138.55M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,100 14.18 USD |
+2.69
|
$20.5B 138.36M USD | $83.5K 563.65 USD | $2,018 13.62 USD | $2,108 14.23 USD | $20.5B 138.36M USD | 38.89 | $53.99 0.36 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.12 2.35 USD |
-0.17
|
$1.42B 138.29M USD | $1K 97.61 USD | $0 0 USD | $0 0 USD | $1.42B 138.29M USD | 0 | -$1.29 -0.1 USD | |
| Artner Co.,Ltd. 2163.T | $1,927 13.01 USD |
+0.16
|
$20.48B 138.21M USD | $11.5K 77.63 USD | $1,925 12.99 USD | $1,933 13.05 USD | $20.48B 138.21M USD | 16.23 | $118.71 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||