Page de résultat 77 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DMW Corporation 6365.T | ¥5,400 36.45 USD |
+3.85
|
¥22B 151.29M USD | ¥1K 8.78 USD | ¥5,300 35.78 USD | ¥5,490 37.06 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥751 5.07 USD |
-1.05
|
¥22B 150.8M USD | ¥9K 62.1 USD | ¥743 5.02 USD | ¥761 5.14 USD | ¥22B 150.8M USD | 9.75 | ¥77 0.52 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 26.14 2.55 USD |
-1.28
|
SEK 1.54B 149.87M USD | SEK 54.00 5.27 USD | SEK 26.14 2.55 USD | SEK 26.50 2.59 USD | SEK 1.54B 149.87M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
0
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.56 | ¥183 1.24 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-0.32
|
¥22B 149.63M USD | ¥16K 104.63 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.63M USD | 9.30 | ¥334 2.25 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,786 12.06 USD |
+4.32
|
¥22B 149.1M USD | ¥112K 756.71 USD | ¥1,672 11.29 USD | ¥1,791 12.09 USD | ¥22B 149.1M USD | 65.20 | ¥27 0.18 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.88 3.33 USD |
-1.03
|
€129.17M 149.1M USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €129.17M 149.1M USD | 13.10 | €0.22 0.25 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 17.10 0.48 USD |
-1.16
|
THB 5.30B 149.1M USD | THB 415.10K 11.68K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.30B 149.1M USD | 3.95 | THB 4.32 0.12 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,400 25.21 USD |
+4.38
|
₩197B 148.89M USD | ₩20K 14.87 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩888 0.67 USD |
+0.34
|
₩197B 148.61M USD | ₩1M 1.06K USD | ₩880 0.66 USD | ₩922 0.7 USD | ₩197B 148.61M USD | 0 | ₩0 0 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,690 92.41 USD |
-5.13
|
¥22B 148.48M USD | ¥38K 255.84 USD | ¥13,680 92.34 USD | ¥14,500 97.88 USD | ¥22B 148.48M USD | 20.01 | ¥684 4.62 USD | ||
| Metalart Corporation 5644.T | ¥7,660 51.71 USD |
+0.13
|
¥22B 148.02M USD | ¥34K 231.53 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 148.02M USD | 8.15 | ¥939 6.34 USD | ||
| Nekkar ASA 0TT.F | €1.33 1.53 USD |
+0.76
|
€128.19M 147.98M USD | €8.50K 9.81K USD | €1.33 1.53 USD | €1.33 1.53 USD | €128.19M 147.98M USD | 0 | -€0.04 -0.04 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$88.50 2.81 USD |
-0.67
|
NT$4.65B 147.6M USD | NT$13.16K 418.16 USD | NT$87.80 2.79 USD | NT$89.10 2.83 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.10 0.65 USD |
+2.09
|
₹12.20B 147.55M USD | ₹13.45K 162.66 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.20B 147.55M USD | 5410.00 | ₹0.01 0.0001 USD | ||
| NN, Inc. NN2.F | €2.42 2.79 USD |
+3.42
|
€127.71M 147.42M USD | €6.11K 7.05K USD | €2.42 2.79 USD | €2.42 2.79 USD | €127.71M 147.42M USD | 0 | -€0.95 -1.09 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,808 12.2 USD |
+0.72
|
¥22B 147.32M USD | ¥917K 6.19K USD | ¥1,759 11.87 USD | ¥1,866 12.6 USD | ¥22B 147.32M USD | 29.45 | ¥61 0.41 USD | ||
| Dekpol S.A. DEK.WA | PLN 69.00 17.54 USD |
0
|
PLN 577.02M 146.66M USD | PLN 705.00 179.19 USD | PLN 68.80 17.49 USD | PLN 70.40 17.89 USD | PLN 577.02M 146.66M USD | 6.60 | PLN 10.44 2.65 USD | ||
| Byggma ASA BMA.OL | NOK 21.80 2.09 USD |
+5.83
|
NOK 1.52B 146.01M USD | NOK 10.53K 1.01K USD | NOK 21.60 2.07 USD | NOK 22.80 2.19 USD | NOK 1.52B 146.01M USD | 11.91 | NOK 1.83 0.18 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,408 9.5 USD |
+1.29
|
¥22B 145.94M USD | ¥23K 157.28 USD | ¥1,392 9.4 USD | ¥1,440 9.72 USD | ¥22B 145.94M USD | 7.81 | ¥180 1.22 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,320 3.26 USD |
+4.6
|
₩193B 145.93M USD | ₩112K 84.48 USD | ₩4,135 3.12 USD | ₩4,320 3.26 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.24 USD |
-0.93
|
€126.23M 145.71M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €126.23M 145.71M USD | 21.19 | €0.01 0.01 USD | ||
| Yushin Company 6482.T | ¥689 4.65 USD |
+4.55
|
¥22B 145.62M USD | ¥92K 621.03 USD | ¥656 4.43 USD | ¥691 4.66 USD | ¥22B 145.62M USD | 81.05 | ¥8 0.06 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.64 0.3 USD |
+0.9
|
₹12.04B 145.6M USD | ₹279.83K 3.39K USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹12.04B 145.6M USD | 91.25 | ₹0.27 0.003 USD | ||
| Amadeus FiRe AG AAD.VI | €23.05 26.61 USD |
-2.12
|
€125.21M 144.54M USD | €0.00 0 USD | €23.05 26.61 USD | €23.05 26.61 USD | €125.21M 144.54M USD | 0 | -€0.78 -0.9 USD | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.37 0.3 USD |
-1.25
|
HK$1.13B 144.48M USD | HK$52.00K 6.65K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$1.13B 144.48M USD | 6.07 | HK$0.39 0.05 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹106.40 1.29 USD |
-1.81
|
₹11.94B 144.44M USD | ₹193.06K 2.34K USD | ₹106.10 1.28 USD | ₹109.99 1.33 USD | ₹11.94B 144.44M USD | 8.12 | ₹13.09 0.16 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 54.50 13.85 USD |
0
|
PLN 566.00M 143.86M USD | PLN 13.00 3.3 USD | PLN 54.50 13.85 USD | PLN 54.50 13.85 USD | PLN 566.00M 143.86M USD | 0 | -PLN 4.73 -1.2 USD | ||
| NRC Group ASA 8NR.F | €0.72 0.83 USD |
-3.6
|
€124.62M 143.85M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.72 0.83 USD | €124.62M 143.85M USD | 36.10 | €0.02 0.02 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,349 9.11 USD |
+0.37
|
¥21B 143.49M USD | ¥72K 489.4 USD | ¥1,341 9.05 USD | ¥1,373 9.27 USD | ¥21B 143.49M USD | 12.06 | ¥112 0.75 USD | ||
| Nice Corporation 8089.T | ¥1,830 12.35 USD |
+0.27
|
¥21B 143.45M USD | ¥2K 10.8 USD | ¥1,826 12.33 USD | ¥1,860 12.56 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹750.05 9.07 USD |
+1.17
|
₹11.84B 143.19M USD | ₹15.85K 191.72 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.84B 143.19M USD | 85.71 | ₹8.75 0.11 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,990 5.28 USD |
+2.04
|
₩190B 143.1M USD | ₩385K 290.64 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €62.00 71.57 USD |
-3.13
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 67.39 | €0.92 1.06 USD | ||
| Amadeus FiRe AG AAD.F | €22.60 26.09 USD |
-1.53
|
€122.77M 141.71M USD | €170.00 196.24 USD | €22.60 26.09 USD | €22.85 26.38 USD | €122.77M 141.71M USD | 0 | -€0.76 -0.8 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,607 1.21 USD |
+1.39
|
₩187B 141.42M USD | ₩92K 69.16 USD | ₩1,585 1.2 USD | ₩1,628 1.23 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
| DMC Global Inc. DM5.F | €5.95 6.87 USD |
0
|
€121.79M 140.59M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.10 -1.2 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹769.05 9.3 USD |
+2.08
|
₹11.61B 140.49M USD | ₹89.40K 1.08K USD | ₹755.00 9.13 USD | ₹784.00 9.49 USD | ₹11.61B 140.49M USD | 93.67 | ₹8.21 0.1 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,707 11.52 USD |
-2.07
|
¥21B 140.42M USD | ¥20K 137.71 USD | ¥1,704 11.5 USD | ¥1,785 12.05 USD | ¥21B 140.42M USD | 13.73 | ¥124 0.84 USD | ||
| Ceres Inc. 3696.T | ¥1,768 11.93 USD |
+2.43
|
¥21B 140.22M USD | ¥119K 805.98 USD | ¥1,732 11.69 USD | ¥1,783 12.04 USD | ¥21B 140.22M USD | 8.16 | ¥217 1.46 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€121.43M 140.17M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.43 0.74 USD |
+0.33
|
₹11.58B 140.05M USD | ₹15.77K 190.8 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.58B 140.05M USD | 46.89 | ₹1.31 0.02 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹766.05 9.27 USD |
+1.87
|
₹11.57B 139.95M USD | ₹3.26K 39.44 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.57B 139.95M USD | 93.42 | ₹8.20 0.1 USD | ||
| Atrem S.A. ATR.WA | PLN 59.60 15.15 USD |
+2.76
|
PLN 550.11M 139.82M USD | PLN 2.71K 688.31 USD | PLN 58.00 14.74 USD | PLN 59.60 15.15 USD | PLN 550.11M 139.82M USD | 21.83 | PLN 2.73 0.69 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥793 5.35 USD |
-0.38
|
¥21B 139.82M USD | ¥89K 600.77 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥21B 139.82M USD | 8.23 | ¥96 0.65 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.76 4.34 USD |
-0.53
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
| NOVONIX Limited GC3.F | €0.14 0.16 USD |
-3.45
|
€120.80M 139.44M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €120.80M 139.44M USD | 0 | -€0.11 -0.1 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.68 4.25 USD |
+0.55
|
€120.35M 138.93M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €120.35M 138.93M USD | 16.72 | €0.22 0.25 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
0
|
¥21B 138.79M USD | ¥300 2.03 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.27 | ¥2K 14.38 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 304.00 0.02 USD |
-1.94
|
IDR 2.16T 138.28M USD | IDR 237.50K 15.18 USD | IDR 290.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.16T 138.28M USD | 12.13 | IDR 25.05 0.001 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹645.50 7.81 USD |
+2.96
|
₹11.41B 138.09M USD | ₹30.11K 364.24 USD | ₹626.00 7.57 USD | ₹650.00 7.86 USD | ₹11.41B 138.09M USD | 21.53 | ₹29.97 0.36 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.39 1.6 USD |
-3.48
|
€119.58M 138.03M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.39 1.6 USD | €119.58M 138.03M USD | 0 | -€5.17 -5.9 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
0
|
¥20B 137.5M USD | ¥36K 245.71 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 474.00 0.03 USD |
+0.85
|
IDR 2.15T 137.29M USD | IDR 979.50K 62.59 USD | IDR 450.00 0.03 USD | IDR 476.00 0.03 USD | IDR 2.15T 137.29M USD | 5.05 | IDR 93.81 0.005 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,515 10.23 USD |
-2.07
|
¥20B 137.24M USD | ¥249K 1.68K USD | ¥1,511 10.2 USD | ¥1,554 10.49 USD | ¥20B 137.24M USD | 11.71 | ¥129 0.87 USD | ||
| Bastogi S.p.A. BAOA.F | €1.07 1.23 USD |
+1.91
|
€118.53M 136.83M USD | €7.37K 8.5K USD | €1.07 1.23 USD | €1.07 1.23 USD | €118.53M 136.83M USD | 7.60 | €0.14 0.16 USD | ||
| Hurco Companies, Inc. HC2.F | €18.30 21.12 USD |
+1.67
|
€118.52M 136.81M USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €118.52M 136.81M USD | 0 | -€1.70 -1.9 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,155 7.8 USD |
+1.14
|
¥20B 136.27M USD | ¥32K 213.98 USD | ¥1,149 7.76 USD | ¥1,163 7.85 USD | ¥20B 136.27M USD | 9.84 | ¥117 0.79 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,902 12.84 USD |
0
|
¥20B 136.09M USD | ¥7K 45.23 USD | ¥1,902 12.84 USD | ¥1,918 12.95 USD | ¥20B 136.09M USD | 16.05 | ¥118 0.8 USD | ||
| FDK Corporation 6955.T | ¥584 3.94 USD |
-8.75
|
¥20B 136.02M USD | ¥3M 16.97K USD | ¥558 3.77 USD | ¥673 4.54 USD | ¥20B 136.02M USD | 26.99 | ¥22 0.15 USD | ||
| Techno Smart Corp. 6246.T | ¥1,756 11.85 USD |
-0.45
|
¥20B 135.9M USD | ¥10K 64.8 USD | ¥1,751 11.82 USD | ¥1,777 12 USD | ¥20B 135.9M USD | 11.23 | ¥156 1.06 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥499 3.37 USD |
+1.84
|
¥20B 135.88M USD | ¥233K 1.57K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥20B 135.88M USD | 9.19 | ¥54 0.37 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.68 11.17 USD |
+1.68
|
€117.67M 135.83M USD | €171.00 197.39 USD | €9.68 11.17 USD | €9.68 11.17 USD | €117.67M 135.83M USD | 9.77 | €0.99 1.14 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,690 11.41 USD |
-1.05
|
¥20B 135.76M USD | ¥3K 20.93 USD | ¥1,690 11.41 USD | ¥1,711 11.55 USD | ¥20B 135.76M USD | 5.61 | ¥301 2.03 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.11 0.65 USD |
0
|
HK$1.06B 135.58M USD | HK$11.50K 1.47K USD | HK$5.11 0.65 USD | HK$5.25 0.67 USD | HK$1.06B 135.58M USD | 5.80 | HK$0.88 0.11 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,780 13.42 USD |
+1.83
|
₩179B 135.47M USD | ₩128K 96.81 USD | ₩17,390 13.13 USD | ₩18,040 13.62 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥853 5.76 USD |
+0.95
|
¥20B 135.21M USD | ¥39K 264.61 USD | ¥848 5.72 USD | ¥859 5.8 USD | ¥20B 135.21M USD | 14.73 | ¥58 0.39 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,040 10.6 USD |
+6.04
|
₩179B 134.89M USD | ₩31K 23.37 USD | ₩13,200 9.96 USD | ₩14,250 10.76 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 2.11T 134.69M USD | IDR 3.27M 209.18 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 2.11T 134.69M USD | 30.36 | IDR 7.97 0.0005 USD | ||
| Tongdao Liepin Group 6WT.F | €0.25 0.29 USD |
-3.05
|
€116.66M 134.66M USD | €7.66K 8.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €116.66M 134.66M USD | 8.46 | €0.03 0.03 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 570.00 0.04 USD |
+9.62
|
IDR 2.10T 134.45M USD | IDR 8.25M 527.34 USD | IDR 520.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.10T 134.45M USD | 5.07 | IDR 112.27 0.007 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 710.00 0.84 USD |
+0.14
|
ARS 113.60B 134.28M USD | ARS 48.67K 57.53 USD | ARS 691.00 0.82 USD | ARS 720.00 0.85 USD | ARS 113.60B 134.28M USD | 7.10 | ARS 99.97 0.12 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,260 4.73 USD |
+0.81
|
₩177B 133.95M USD | ₩376K 283.92 USD | ₩6,070 4.58 USD | ₩6,530 4.93 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.1 USD |
+1.38
|
NZ$230.87M 133.86M USD | NZ$4.59K 2.66K USD | NZ$8.68 5.03 USD | NZ$8.80 5.1 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,088 7.34 USD |
-0.09
|
¥20B 133.66M USD | ¥14K 93.15 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 133.66M USD | 13.63 | ¥80 0.54 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,150.00 0.07 USD |
+10.58
|
IDR 2.09T 133.63M USD | IDR 1.35M 86.08 USD | IDR 1,015.00 0.06 USD | IDR 1,150.00 0.07 USD | IDR 2.09T 133.63M USD | 8.10 | IDR 141.96 0.009 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 700.00 0.04 USD |
+15.7
|
IDR 2.09T 133.52M USD | IDR 4.69M 299.6 USD | IDR 605.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.09T 133.52M USD | 7.10 | IDR 98.49 0.006 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,950 26.66 USD |
+0.77
|
¥20B 133.43M USD | ¥5K 33.75 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥20B 133.43M USD | 8.96 | ¥441 2.97 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.14 1.26 USD |
+0.48
|
₹11.02B 133.34M USD | ₹50.13K 606.54 USD | ₹102.56 1.24 USD | ₹105.70 1.28 USD | ₹11.02B 133.34M USD | 24.10 | ₹4.32 0.05 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,920 15.04 USD |
+6.24
|
₩176B 133.19M USD | ₩51K 38.82 USD | ₩18,780 14.18 USD | ₩20,150 15.21 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥627 4.23 USD |
+1.13
|
¥20B 132.64M USD | ¥90K 604.83 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 294.00 0.02 USD |
+6.52
|
IDR 2.08T 132.62M USD | IDR 10.42M 665.84 USD | IDR 268.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.08T 132.62M USD | 10.79 | IDR 27.24 0.001 USD | ||
| Paraca Inc. 4809.T | ¥1,943 13.12 USD |
-0.05
|
¥20B 132.36M USD | ¥10K 66.83 USD | ¥1,936 13.07 USD | ¥1,970 13.3 USD | ¥20B 132.36M USD | 9.94 | ¥195 1.32 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 148.00 185.63 USD |
0
|
CHF 105.19M 131.93M USD | CHF 841.00 1.05K USD | CHF 148.00 185.63 USD | CHF 151.50 190.02 USD | CHF 105.19M 131.93M USD | 51.74 | CHF 2.86 3.59 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,031 6.96 USD |
+2.59
|
¥19B 131.41M USD | ¥36K 245.04 USD | ¥1,010 6.82 USD | ¥1,034 6.98 USD | ¥19B 131.41M USD | 15.73 | ¥66 0.44 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,818.20 22 USD |
+0.79
|
₹10.85B 131.25M USD | ₹578.00 6.99 USD | ₹1,810.00 21.9 USD | ₹1,930.00 23.35 USD | ₹10.85B 131.25M USD | 152.66 | ₹11.91 0.14 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,700 16.38 USD |
+3.33
|
₩173B 130.7M USD | ₩18K 13.23 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.37 2.74 USD |
+0.42
|
€112.68M 130.07M USD | €0.00 0 USD | €2.26 2.61 USD | €2.37 2.74 USD | €112.68M 130.07M USD | 8.17 | €0.29 0.33 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,150 3.89 USD |
+2.18
|
₩171B 129.43M USD | ₩39K 29.39 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹654.50 7.92 USD |
+3.19
|
₹10.69B 129.36M USD | ₹10.31K 124.78 USD | ₹630.05 7.62 USD | ₹664.00 8.03 USD | ₹10.69B 129.36M USD | 31.18 | ₹20.99 0.25 USD | ||
| SIFCO Industries, Inc. SI7.F | €17.90 20.66 USD |
+4.07
|
€111.95M 129.23M USD | €2.00K 2.31K USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 17.37 | €1.03 1.19 USD | ||
| S-Pool, Inc. 2471.T | ¥245 1.65 USD |
+0.82
|
¥19B 129.17M USD | ¥289K 1.95K USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥19B 129.17M USD | 13.28 | ¥18 0.12 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹653.50 7.91 USD |
+3.26
|
₹10.68B 129.16M USD | ₹1.25K 15.17 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.68B 129.16M USD | 31.10 | ₹21.01 0.25 USD | ||
| Taurus Armas S.A. TASA3.SA | R$4.80 0.97 USD |
-3.23
|
R$637.04M 129.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.04M 129.12M USD | 0 | -R$0.28 -0.05 USD | ||
| Pyrum Innovations AG PYR.F | €26.00 30.01 USD |
+1.17
|
€111.61M 128.83M USD | €121.00 139.67 USD | €25.80 29.78 USD | €26.00 30.01 USD | €111.61M 128.83M USD | 0 | -€2.34 -2.7 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥972 6.56 USD |
+0.93
|
¥19B 128.46M USD | ¥47K 317.94 USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥19B 128.46M USD | 33.52 | ¥29 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||