Page de résultat 77 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,980.00 314.31 USD |
-0.04
|
₹7.99B 96.61M USD | ₹12.00 0.15 USD | ₹25,980.00 314.31 USD | ₹25,990.00 314.44 USD | ₹7.99B 96.61M USD | 8.74 | ₹2.97K 35.93 USD | ||
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.40 2.77 USD |
-1.64
|
€83.28M 96.14M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €83.28M 96.14M USD | 0 | -€1.17 -1.3 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,460 15.17 USD |
-0.04
|
¥16B 96M USD | ¥800 4.93 USD | ¥2,441 15.05 USD | ¥2,460 15.17 USD | ¥16B 96M USD | 7.13 | ¥345 2.13 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹363.90 4.4 USD |
-1.98
|
₹7.93B 95.96M USD | ₹129.22K 1.56K USD | ₹360.15 4.36 USD | ₹378.00 4.57 USD | ₹7.93B 95.96M USD | 165.40 | ₹2.20 0.03 USD | ||
DK-Lok Corporation
105740.KQ
KR
|
₩12,470 9.41 USD |
-2.81
|
₩127B 95.71M USD | ₩754K 569.49 USD | ₩12,440 9.39 USD | ₩13,400 10.11 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,451 8.95 USD |
-1.56
|
¥16B 95.71M USD | ¥18K 107.91 USD | ¥1,426 8.79 USD | ¥1,459 9 USD | ¥16B 95.71M USD | 12.81 | ¥113 0.7 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹362.40 4.38 USD |
-1.99
|
₹7.90B 95.57M USD | ₹10.49K 126.89 USD | ₹361.85 4.38 USD | ₹380.00 4.6 USD | ₹7.90B 95.57M USD | 164.72 | ₹2.20 0.03 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.34 0.17 USD |
+2.69
|
HK$746.54M 95.45M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$746.54M 95.45M USD | 19.07 | HK$0.07 0.008 USD | ||
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,195.00 0.08 USD |
+1.7
|
IDR 1.49T 95.45M USD | IDR 8.70K 0.56 USD | IDR 1,175.00 0.08 USD | IDR 1,195.00 0.08 USD | IDR 1.49T 95.45M USD | 246.39 | IDR 4.85 0.0003 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,880 6.7 USD |
-0.11
|
₩126B 95.17M USD | ₩13K 10.12 USD | ₩8,790 6.64 USD | ₩8,970 6.77 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,100 6.87 USD |
+2.02
|
₩125B 94.62M USD | ₩203K 153.48 USD | ₩8,980 6.78 USD | ₩9,450 7.13 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden
PCELF
US
|
$1.62 — |
-3.85
|
$94.51M — | $41.00 — | $1.75 — | $1.75 — | $94.51M — | 0 | -$0.27 — |
|
|
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,621 10 USD |
+0.81
|
¥15B 94.47M USD | ¥17K 102.36 USD | ¥1,608 9.92 USD | ¥1,623 10.01 USD | ¥15B 94.47M USD | 11.15 | ¥145 0.9 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹65.99 0.8 USD |
-0.87
|
₹7.81B 94.43M USD | ₹131.32K 1.59K USD | ₹65.30 0.79 USD | ₹67.00 0.81 USD | ₹7.81B 94.43M USD | 137.47 | ₹0.48 0.005 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹305.80 3.7 USD |
-2.16
|
₹7.80B 94.34M USD | ₹2.83K 34.23 USD | ₹304.00 3.68 USD | ₹312.00 3.77 USD | ₹7.80B 94.34M USD | 35.43 | ₹8.63 0.1 USD | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.41 — |
0
|
$94.21M — | $300.00 — | $2.41 — | $2.42 — | $94.21M — | 0 | -$5.23 — | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,860 5.18 USD |
+0.59
|
₩125B 94.21M USD | ₩256K 193.61 USD | ₩6,770 5.11 USD | ₩7,230 5.46 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹214.05 2.59 USD |
-1.29
|
₹7.78B 94.12M USD | ₹6.31K 76.36 USD | ₹211.24 2.56 USD | ₹217.19 2.63 USD | ₹7.78B 94.12M USD | 65.25 | ₹3.28 0.04 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,720 6.58 USD |
+1.04
|
₩125B 94.06M USD | ₩13K 9.78 USD | ₩8,640 6.52 USD | ₩8,730 6.59 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.60 3.3 USD |
-1.41
|
₹7.76B 93.9M USD | ₹642.00 7.77 USD | ₹268.85 3.25 USD | ₹278.95 3.37 USD | ₹7.76B 93.9M USD | 25.93 | ₹10.51 0.13 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.25 2.58 USD |
-1.32
|
₹7.75B 93.77M USD | ₹1.42K 17.2 USD | ₹211.40 2.56 USD | ₹218.20 2.64 USD | ₹7.75B 93.77M USD | 65.01 | ₹3.28 0.04 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,905 24.08 USD |
+0.64
|
¥15B 93.26M USD | ¥1K 6.17 USD | ¥3,880 23.92 USD | ¥3,905 24.08 USD | ¥15B 93.26M USD | 13.46 | ¥290 1.79 USD | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$2.93B 93.09M USD | NT$71.71K 2.28K USD | NT$60.90 1.94 USD | NT$64.40 2.05 USD | NT$2.93B 93.09M USD | 15.41 | NT$3.95 0.13 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
+8.13
|
PLN 365.87M 92.99M USD | PLN 1.00K 254.17 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 365.87M 92.99M USD | 13.30 | PLN 0.01 0.002 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,685 2.78 USD |
+1.52
|
₩123B 92.9M USD | ₩31K 23.64 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 158.50 15.47 USD |
-0.94
|
SEK 951.22M 92.85M USD | SEK 3.96K 386.64 USD | SEK 156.00 15.23 USD | SEK 160.50 15.67 USD | SEK 951.22M 92.85M USD | 17.45 | SEK 9.08 0.89 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹109.80 1.33 USD |
-0.27
|
₹7.67B 92.83M USD | ₹5.26K 63.59 USD | ₹108.85 1.32 USD | ₹111.05 1.34 USD | ₹7.67B 92.83M USD | 97.16 | ₹1.13 0.01 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.19 1.58 USD |
-3.26
|
SEK 950.94M 92.82M USD | SEK 195.00 19.03 USD | SEK 16.19 1.58 USD | SEK 16.22 1.58 USD | SEK 950.94M 92.82M USD | 0 | -SEK 1.29 -0.1 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€73.00 84.27 USD |
+2.1
|
€80.19M 92.57M USD | €69.00 79.65 USD | €71.50 82.53 USD | €73.00 84.27 USD | €80.19M 92.57M USD | 23.70 | €3.08 3.56 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥545 3.36 USD |
-1.09
|
¥15B 92.54M USD | ¥42K 258.98 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥15B 92.54M USD | 13.87 | ¥39 0.24 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.55 15.64 USD |
-0.37
|
€80.00M 92.35M USD | €2.19K 2.52K USD | €13.50 15.58 USD | €13.70 15.81 USD | €80.00M 92.35M USD | 8.97 | €1.51 1.74 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩122B 92.32M USD | ₩292K 220.19 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
+7.65
|
€79.96M 92.31M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.20 0.23 USD | €79.96M 92.31M USD | 4.92 | €0.04 0.05 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹109.10 1.32 USD |
-0.84
|
₹7.62B 92.24M USD | ₹52.61K 636.54 USD | ₹108.84 1.32 USD | ₹111.00 1.34 USD | ₹7.62B 92.24M USD | 96.54 | ₹1.13 0.01 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,849 11.4 USD |
+1.37
|
¥15B 91.91M USD | ¥62K 381.07 USD | ¥1,836 11.32 USD | ¥1,880 11.59 USD | ¥15B 91.91M USD | 11.39 | ¥162 1 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,976 12.18 USD |
-0.7
|
¥15B 91.61M USD | ¥1K 7.4 USD | ¥1,973 12.17 USD | ¥1,991 12.28 USD | ¥15B 91.61M USD | 10.28 | ¥192 1.18 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 252.00 0.02 USD |
+2.44
|
IDR 1.43T 91.52M USD | IDR 6.40K 0.41 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.43T 91.52M USD | 6.92 | IDR 36.37 0.002 USD | ||
Sogeclair SA
2U0.F
DE
|
€25.90 29.9 USD |
0
|
€79.14M 91.35M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €79.14M 91.35M USD | 11.61 | €2.23 2.57 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,400 88.79 USD |
-3.87
|
¥15B 91.23M USD | ¥2K 11.1 USD | ¥14,400 88.79 USD | ¥15,100 93.11 USD | ¥15B 91.23M USD | 18.25 | ¥789 4.86 USD | ||
H-Power
AFGYF
US
|
$0.08 — |
0
|
$90.99M — | $3.00K — | $0.10 — | $0.10 — | $90.99M — | 0 | -$0.02 — |
|
|
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,410 7.86 USD |
+3.38
|
₩120B 90.92M USD | ₩18K 13.6 USD | ₩10,060 7.59 USD | ₩10,600 8 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,700 53.65 USD |
-2.9
|
¥15B 90.92M USD | ¥26K 157.85 USD | ¥8,590 52.97 USD | ¥9,140 56.36 USD | ¥15B 90.92M USD | 5.28 | ¥2K 10.15 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 3.23B 90.82M USD | THB 1.49M 41.87K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 3.23B 90.82M USD | 14.95 | THB 0.21 0.005 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹86.85 1.05 USD |
-2.17
|
₹7.50B 90.79M USD | ₹277.42K 3.36K USD | ₹84.35 1.02 USD | ₹88.97 1.08 USD | ₹7.50B 90.79M USD | 8.73 | ₹9.94 0.12 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
+0.24
|
NT$2.85B 90.58M USD | NT$3.01K 95.64 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.27 | NT$7.54 0.24 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.59 1.05 USD |
-3.82
|
₹7.48B 90.52M USD | ₹24.41K 295.3 USD | ₹85.53 1.03 USD | ₹89.50 1.08 USD | ₹7.48B 90.52M USD | 8.71 | ₹9.94 0.12 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥541 3.34 USD |
-0.18
|
¥15B 90.48M USD | ¥33K 204.1 USD | ¥539 3.32 USD | ¥542 3.34 USD | ¥15B 90.48M USD | 8.27 | ¥65 0.4 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,233 7.6 USD |
-0.88
|
¥15B 90.34M USD | ¥3K 19.73 USD | ¥1,217 7.5 USD | ¥1,240 7.65 USD | ¥15B 90.34M USD | 4.83 | ¥255 1.57 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €204.00 235.48 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥446 2.75 USD |
+21.86
|
¥15B 90.06M USD | ¥50K 305.84 USD | ¥446 2.75 USD | ¥446 2.75 USD | ¥15B 90.06M USD | 14.85 | ¥30 0.19 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,230 13.75 USD |
-2.92
|
¥15B 89.82M USD | ¥4K 22.81 USD | ¥2,202 13.58 USD | ¥2,297 14.16 USD | ¥15B 89.82M USD | 10.08 | ¥221 1.36 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥638 3.93 USD |
+1.11
|
¥15B 89.53M USD | ¥53K 328.04 USD | ¥620 3.82 USD | ¥638 3.93 USD | ¥15B 89.53M USD | 11.97 | ¥53 0.33 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Ahresty Corporation
5852.T
JP
|
¥581 3.58 USD |
-0.51
|
¥14B 89.35M USD | ¥86K 532.14 USD | ¥579 3.57 USD | ¥588 3.63 USD | ¥14B 89.35M USD | 7.54 | ¥77 0.47 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 52.90 5.16 USD |
+1.73
|
SEK 914.50M 89.27M USD | SEK 16.28K 1.59K USD | SEK 51.30 5.01 USD | SEK 52.90 5.16 USD | SEK 914.50M 89.27M USD | 17.23 | SEK 3.07 0.3 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
AAC Clyde Space
ACCMF
US
|
$10.80 — |
0
|
$88.27M — | $300.00 — | $11.00 — | $11.00 — | $88.27M — | 0 | -$0.61 — | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,285 3.23 USD |
+0.47
|
₩117B 88.2M USD | ₩93K 70.26 USD | ₩4,265 3.22 USD | ₩4,450 3.36 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.96 1.11 USD |
+1.69
|
€76.32M 88.1M USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.15 USD | €76.32M 88.1M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.38T 88.1M USD | IDR 96.30K 6.15 USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 1.38T 88.1M USD | 0 | -IDR 52.00 -0.003 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.62 9.95 USD |
+4.61
|
€76.31M 88.09M USD | €64.00 73.88 USD | €8.30 9.58 USD | €8.62 9.95 USD | €76.31M 88.09M USD | 17.95 | €0.48 0.55 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.30 0.87 USD |
+0.26
|
₹7.25B 87.74M USD | ₹509.00 6.16 USD | ₹71.42 0.86 USD | ₹72.48 0.88 USD | ₹7.25B 87.74M USD | 32.86 | ₹2.20 0.03 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$683.91M 87.45M USD | HK$10.00K 1.28K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$683.91M 87.45M USD | 15.93 | HK$0.08 0.01 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 410.80M 87.35M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 410.80M 87.35M USD | 7.89 | MYR 0.38 0.08 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$19.65 0.62 USD |
+3.42
|
NT$2.75B 87.28M USD | NT$5.11K 162.5 USD | NT$18.70 0.59 USD | NT$19.65 0.62 USD | NT$2.75B 87.28M USD | 0 | -NT$0.76 -0.02 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.13 0.38 USD |
-1.36
|
₹7.21B 87.26M USD | ₹23.81K 288 USD | ₹30.80 0.37 USD | ₹31.54 0.38 USD | ₹7.21B 87.26M USD | 23.76 | ₹1.31 0.02 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,268 7.82 USD |
-1.09
|
¥14B 87.24M USD | ¥69K 423 USD | ¥1,246 7.68 USD | ¥1,290 7.95 USD | ¥14B 87.24M USD | 19.42 | ¥65 0.4 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.80 0.87 USD |
-0.15
|
₹7.20B 87.13M USD | ₹11.75K 142.13 USD | ₹71.60 0.87 USD | ₹72.85 0.88 USD | ₹7.20B 87.13M USD | 32.63 | ₹2.20 0.03 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,719 10.6 USD |
+1.9
|
¥14B 86.77M USD | ¥20K 125.17 USD | ¥1,704 10.51 USD | ¥1,727 10.65 USD | ¥14B 86.77M USD | 14.89 | ¥115 0.71 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,011 6.23 USD |
+0.5
|
¥14B 86.74M USD | ¥11K 69.06 USD | ¥1,005 6.2 USD | ¥1,019 6.28 USD | ¥14B 86.74M USD | 8.45 | ¥120 0.74 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,020 24.79 USD |
+0.5
|
¥14B 86.72M USD | ¥70K 433.48 USD | ¥4,020 24.79 USD | ¥4,170 25.71 USD | ¥14B 86.72M USD | 10.92 | ¥368 2.27 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.33 0.38 USD |
-8.44
|
€75.09M 86.68M USD | €329.00 379.78 USD | €0.33 0.38 USD | €0.34 0.39 USD | €75.09M 86.68M USD | 0 | -€0.04 -0.04 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.95 1.09 USD |
-0.74
|
€75.05M 86.64M USD | €130.00 150.06 USD | €0.95 1.09 USD | €0.95 1.09 USD | €75.05M 86.64M USD | 0 | -€0.24 -0.2 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 1.35T 86.45M USD | IDR 1.17M 74.81 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.35T 86.45M USD | 8.95 | IDR 28.59 0.001 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€0.86 0.99 USD |
-2.77
|
€74.71M 86.24M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.91 1.05 USD | €74.71M 86.24M USD | 0 | -€1.67 -1.9 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,455 1.1 USD |
-2.61
|
₩114B 86.17M USD | ₩65K 49.06 USD | ₩1,455 1.1 USD | ₩1,509 1.14 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.30 0.84 USD |
+3.34
|
NT$2.71B 86.17M USD | NT$25.92K 823.65 USD | NT$25.95 0.82 USD | NT$26.35 0.84 USD | NT$2.71B 86.17M USD | 47.81 | NT$0.55 0.02 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$2.71B 86.13M USD | NT$5.02K 159.35 USD | NT$40.70 1.29 USD | NT$40.80 1.3 USD | NT$2.71B 86.13M USD | 12.04 | NT$3.38 0.11 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.63 — |
0
|
$86.07M — | $2.34K — | $2.37 — | $2.37 — | $86.07M — | 131.50 | $0.02 — | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,135 1.61 USD |
+4.15
|
₩114B 86.05M USD | ₩69K 51.94 USD | ₩1,980 1.49 USD | ₩2,140 1.62 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥855 5.27 USD |
-1.5
|
¥14B 85.95M USD | ¥3K 17.27 USD | ¥855 5.27 USD | ¥870 5.36 USD | ¥14B 85.95M USD | 14.68 | ¥58 0.36 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 3.05B 85.8M USD | THB 1.86M 52.42K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 3.05B 85.8M USD | 9.42 | THB 1.05 0.03 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.85 7.91 USD |
+1.48
|
€74.31M 85.78M USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €74.31M 85.78M USD | 36.05 | €0.19 0.22 USD | ||
NPC Incorporated
59N.F
DE
|
€3.54 4.09 USD |
-0.56
|
€74.16M 85.6M USD | €110.00 126.98 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.16M 85.6M USD | 29.50 | €0.12 0.14 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,235 7.62 USD |
-1.28
|
¥14B 85.46M USD | ¥9K 57.35 USD | ¥1,230 7.58 USD | ¥1,245 7.68 USD | ¥14B 85.46M USD | 7.30 | ¥169 1.04 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,547 9.54 USD |
-0.9
|
¥14B 85.01M USD | ¥10K 63.51 USD | ¥1,546 9.53 USD | ¥1,567 9.66 USD | ¥14B 85.01M USD | 5.27 | ¥293 1.81 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,185 19.64 USD |
-4.5
|
¥14B 84.85M USD | ¥57K 351.47 USD | ¥3,135 19.33 USD | ¥3,435 21.18 USD | ¥14B 84.85M USD | 10.04 | ¥317 1.95 USD | ||
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,825 17.42 USD |
-1.5
|
¥14B 84.61M USD | ¥169K 1.04K USD | ¥2,825 17.42 USD | ¥3,005 18.53 USD | ¥14B 84.61M USD | 21.29 | ¥133 0.82 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€27.10 31.28 USD |
-1.09
|
€73.14M 84.43M USD | €585.00 675.29 USD | €27.10 31.28 USD | €28.40 32.78 USD | €73.14M 84.43M USD | 29.45 | €0.92 1.06 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,285 3.23 USD |
+0.71
|
₩112B 84.39M USD | ₩22K 16.98 USD | ₩4,225 3.19 USD | ₩4,330 3.27 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥766 4.72 USD |
-0.65
|
¥14B 84.27M USD | ¥19K 116.54 USD | ¥765 4.72 USD | ¥770 4.75 USD | ¥14B 84.27M USD | 81.83 | ¥9 0.06 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.23 2.57 USD |
0
|
€72.98M 84.24M USD | €400.00 461.73 USD | €2.23 2.57 USD | €2.23 2.57 USD | €72.98M 84.24M USD | 111.50 | €0.02 0.02 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,710 2.8 USD |
+0.82
|
₩111B 84.01M USD | ₩30K 22.39 USD | ₩3,655 2.76 USD | ₩3,780 2.85 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,325 2.51 USD |
+2.47
|
₩111B 83.93M USD | ₩65K 49.18 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹115.57 1.4 USD |
+6.07
|
₹6.93B 83.89M USD | ₹36.50K 441.55 USD | ₹107.95 1.31 USD | ₹124.49 1.51 USD | ₹6.93B 83.89M USD | 1.05 | ₹109.12 1.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
