Pagina di risultati 77 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.47 USD |
+1.21
|
€135.63M 148.26M USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €135.63M 148.26M USD | 5.37 | €0.93 1.02 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,457 16.59 USD |
-2.11
|
¥22B 148.14M USD | ¥400 2.7 USD | ¥2,457 16.59 USD | ¥2,507 16.92 USD | ¥22B 148.14M USD | 13.42 | ¥183 1.24 USD | ||
| Metalart Corporation 5644.T | ¥7,650 51.64 USD |
0
|
¥22B 147.83M USD | ¥34K 232.21 USD | ¥7,640 51.57 USD | ¥7,660 51.71 USD | ¥22B 147.83M USD | 8.14 | ¥939 6.34 USD | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.40 0.31 USD |
-0.41
|
HK$1.14B 146.31M USD | HK$32.00K 4.09K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$1.14B 146.31M USD | 6.15 | HK$0.39 0.05 USD | ||
| DMW Corporation 6365.T | ¥5,220 35.24 USD |
-3.69
|
¥22B 146.25M USD | ¥600 4.05 USD | ¥5,210 35.17 USD | ¥5,320 35.91 USD | ¥22B 146.25M USD | 8.27 | ¥631 4.26 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.9 USD |
+0.49
|
€133.69M 146.14M USD | €1.59K 1.74K USD | €0.82 0.9 USD | €0.82 0.9 USD | €133.69M 146.14M USD | 10.26 | €0.08 0.09 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.50 0.65 USD |
-0.21
|
₹12.06B 145.92M USD | ₹22.43K 271.4 USD | ₹53.50 0.65 USD | ₹54.46 0.66 USD | ₹12.06B 145.92M USD | 5350.00 | ₹0.01 0.0001 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 860.00 0.05 USD |
+17.81
|
IDR 2.27T 145.11M USD | IDR 167.80K 10.72 USD | IDR 725.00 0.05 USD | IDR 900.00 0.06 USD | IDR 2.27T 145.11M USD | 8.59 | IDR 100.01 0.006 USD | ||
| Resources Connection, Inc. RCO.F | €3.84 4.2 USD |
+2.13
|
€132.55M 144.89M USD | €60.00 65.59 USD | €3.78 4.13 USD | €3.84 4.2 USD | €132.55M 144.89M USD | 0 | -€2.55 -2.7 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,777 12 USD |
-2.2
|
¥21B 144.8M USD | ¥868K 5.86K USD | ¥1,700 11.48 USD | ¥1,838 12.41 USD | ¥21B 144.8M USD | 28.93 | ¥61 0.41 USD | ||
| Byggma ASA BMA.OL | NOK 21.60 2.07 USD |
+4.85
|
NOK 1.51B 144.67M USD | NOK 14.31K 1.37K USD | NOK 20.60 1.98 USD | NOK 22.40 2.15 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.44 0.3 USD |
-3.86
|
₹11.94B 144.42M USD | ₹207.81K 2.51K USD | ₹24.28 0.29 USD | ₹25.94 0.31 USD | ₹11.94B 144.42M USD | 90.51 | ₹0.27 0.003 USD | ||
| Nekkar ASA 0TT.F | €1.37 1.49 USD |
0
|
€132.06M 144.36M USD | €8.50K 9.29K USD | €1.37 1.49 USD | €1.37 1.49 USD | €132.06M 144.36M USD | 0 | -€0.04 -0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,355 9.15 USD |
+0.3
|
¥21B 144.13M USD | ¥66K 442.82 USD | ¥1,345 9.08 USD | ¥1,382 9.33 USD | ¥21B 144.13M USD | 12.11 | ¥112 0.76 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,750 11.81 USD |
-3.95
|
¥21B 143.96M USD | ¥18K 118.8 USD | ¥1,730 11.68 USD | ¥1,800 12.15 USD | ¥21B 143.96M USD | 14.08 | ¥124 0.84 USD | ||
| NRC Group ASA 8NR.F | €0.76 0.83 USD |
-1.17
|
€131.69M 143.96M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.76 0.83 USD | €131.69M 143.96M USD | 38.14 | €0.02 0.02 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.94 3.21 USD |
-3.04
|
€131.58M 143.84M USD | €0.00 0 USD | €2.94 3.21 USD | €3.08 3.37 USD | €131.58M 143.84M USD | 13.35 | €0.22 0.24 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩7,020 5.3 USD |
-6.28
|
₩190B 143.71M USD | ₩330K 248.99 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩190B 143.71M USD | 0 | ₩0 0 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
| Nice Corporation 8089.T | ¥1,828 12.34 USD |
-0.49
|
¥21B 143.3M USD | ¥900 6.08 USD | ¥1,826 12.33 USD | ¥1,864 12.58 USD | ¥21B 143.3M USD | 8.38 | ¥218 1.47 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,050 24.19 USD |
-1.23
|
₩189B 142.88M USD | ₩8K 6.4 USD | ₩30,700 23.17 USD | ₩32,400 24.46 USD | ₩189B 142.88M USD | 0 | ₩0 0 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 54.00 13.73 USD |
-3.23
|
PLN 560.81M 142.54M USD | PLN 116.00 29.48 USD | PLN 54.00 13.73 USD | PLN 55.80 14.18 USD | PLN 560.81M 142.54M USD | 0 | -PLN 4.73 -1.2 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,703 11.5 USD |
-3.79
|
¥21B 142.18M USD | ¥60K 402.99 USD | ¥1,613 10.89 USD | ¥1,736 11.72 USD | ¥21B 142.18M USD | 62.47 | ¥27 0.18 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,371 9.25 USD |
-4.39
|
¥21B 142.1M USD | ¥10K 66.83 USD | ¥1,368 9.23 USD | ¥1,404 9.48 USD | ¥21B 142.1M USD | 7.61 | ¥180 1.22 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.10 0.75 USD |
+5.33
|
₹11.70B 141.58M USD | ₹118.08K 1.43K USD | ₹58.52 0.71 USD | ₹63.81 0.77 USD | ₹11.70B 141.58M USD | 47.40 | ₹1.31 0.02 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 141.45M USD | 0 | €0.00 0 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 310.00 0.02 USD |
-14.84
|
IDR 2.21T 141M USD | IDR 368.00K 23.52 USD | IDR 310.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.21T 141M USD | 12.38 | IDR 25.04 0.001 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,599 1.21 USD |
-3.21
|
₩186B 140.71M USD | ₩133K 100.75 USD | ₩1,595 1.2 USD | ₩1,650 1.25 USD | ₩186B 140.71M USD | 0 | ₩0 0 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,552 10.48 USD |
-1.71
|
¥21B 140.59M USD | ¥74K 498.85 USD | ¥1,542 10.41 USD | ¥1,567 10.58 USD | ¥21B 140.59M USD | 11.10 | ¥140 0.94 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,155 3.14 USD |
-2.81
|
₩186B 140.35M USD | ₩96K 72.19 USD | ₩4,080 3.08 USD | ₩4,255 3.21 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG AAD.VI | €23.60 25.8 USD |
+3.28
|
€128.20M 140.14M USD | €96.00 104.94 USD | €22.95 25.09 USD | €23.80 26.02 USD | €128.20M 140.14M USD | 0 | -€0.78 -0.8 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹766.50 9.27 USD |
+1.34
|
₹11.57B 140.03M USD | ₹7.89K 95.41 USD | ₹751.65 9.09 USD | ₹783.95 9.48 USD | ₹11.57B 140.03M USD | 93.47 | ₹8.20 0.1 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥792 5.35 USD |
-1.49
|
¥21B 139.65M USD | ¥58K 394.89 USD | ¥783 5.29 USD | ¥800 5.4 USD | ¥21B 139.65M USD | 8.22 | ¥96 0.65 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹729.90 8.83 USD |
-4.97
|
₹11.52B 139.34M USD | ₹43.32K 524.04 USD | ₹729.90 8.83 USD | ₹729.90 8.83 USD | ₹11.52B 139.34M USD | 83.51 | ₹8.74 0.11 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.25 0.67 USD |
+1.16
|
HK$1.09B 139.29M USD | HK$250.00 31.97 USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$1.09B 139.29M USD | 5.96 | HK$0.88 0.11 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.23 USD |
-1.83
|
€127.42M 139.28M USD | €40.90K 44.71K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.42M 139.28M USD | 21.40 | €0.01 0.01 USD | ||
| Amadeus FiRe AG AAD.F | €23.45 25.63 USD |
+3.53
|
€127.38M 139.25M USD | €170.00 185.83 USD | €22.35 24.43 USD | €24.00 26.24 USD | €127.38M 139.25M USD | 0 | -€0.78 -0.8 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,732 11.69 USD |
-1.48
|
¥21B 139.13M USD | ¥2K 12.83 USD | ¥1,710 11.54 USD | ¥1,737 11.73 USD | ¥21B 139.13M USD | 5.75 | ¥301 2.03 USD | ||
| Dekpol S.A. DEK.WA | PLN 65.40 16.62 USD |
-3.54
|
PLN 546.91M 139.01M USD | PLN 6.70K 1.7K USD | PLN 65.20 16.57 USD | PLN 67.40 17.13 USD | PLN 546.91M 139.01M USD | 6.26 | PLN 10.44 2.65 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 734.00 0.87 USD |
0
|
ARS 117.44B 138.82M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 117.44B 138.82M USD | 7.34 | ARS 99.97 0.12 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
-0.96
|
¥21B 138.79M USD | ¥200 1.35 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.28 | ¥2K 14.37 USD | ||
| Yushin Company 6482.T | ¥652 4.4 USD |
-2.98
|
¥20B 137.8M USD | ¥28K 192.38 USD | ¥648 4.37 USD | ¥667 4.5 USD | ¥20B 137.8M USD | 76.43 | ¥9 0.06 USD | ||
| Techno Smart Corp. 6246.T | ¥1,778 12 USD |
-1.71
|
¥20B 137.6M USD | ¥11K 72.23 USD | ¥1,744 11.77 USD | ¥1,794 12.11 USD | ¥20B 137.6M USD | 11.37 | ¥156 1.06 USD | ||
| Ceres Inc. 3696.T | ¥1,735 11.71 USD |
-3.02
|
¥20B 137.6M USD | ¥67K 454.29 USD | ¥1,728 11.66 USD | ¥1,786 12.06 USD | ¥20B 137.6M USD | 8.00 | ¥217 1.46 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹752.10 9.1 USD |
-0.56
|
₹11.36B 137.4M USD | ₹177.05K 2.14K USD | ₹752.10 9.1 USD | ₹752.10 9.1 USD | ₹11.36B 137.4M USD | 91.27 | ₹8.24 0.1 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩40,150 30.31 USD |
+0.12
|
₩181B 136.96M USD | ₩16K 12.19 USD | ₩37,700 28.46 USD | ₩40,300 30.42 USD | ₩181B 136.96M USD | 0 | ₩0 0 USD | ||
| Nac Co., Ltd. 9788.T | ¥485 3.27 USD |
-0.82
|
¥20B 136.94M USD | ¥29K 193.73 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥20B 136.94M USD | 12.42 | ¥39 0.26 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,890 13.5 USD |
-3.77
|
₩181B 136.31M USD | ₩77K 57.84 USD | ₩17,150 12.95 USD | ₩18,000 13.59 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 470.00 0.03 USD |
-3.29
|
IDR 2.13T 136.14M USD | IDR 663.90K 42.42 USD | IDR 462.00 0.03 USD | IDR 486.00 0.03 USD | IDR 2.13T 136.14M USD | 5.04 | IDR 93.17 0.005 USD | ||
| Atrem S.A. ATR.WA | PLN 58.00 14.74 USD |
0
|
PLN 535.34M 136.07M USD | PLN 4.52K 1.15K USD | PLN 58.00 14.74 USD | PLN 58.80 14.95 USD | PLN 535.34M 136.07M USD | 21.24 | PLN 2.73 0.69 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.86 4.22 USD |
+2.66
|
€124.22M 135.79M USD | €104.00 113.69 USD | €3.86 4.22 USD | €3.86 4.22 USD | €124.22M 135.79M USD | 12.06 | €0.32 0.35 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,896 12.8 USD |
-0.78
|
¥20B 135.66M USD | ¥8K 55.35 USD | ¥1,896 12.8 USD | ¥1,919 12.95 USD | ¥20B 135.66M USD | 16.00 | ¥118 0.8 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.02
|
€123.98M 135.53M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €123.98M 135.53M USD | 0 | €0.00 0 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €62.00 67.77 USD |
0
|
€123.93M 135.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.93M 135.47M USD | 68.13 | €0.91 0.99 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥851 5.74 USD |
-3.3
|
¥20B 134.89M USD | ¥39K 265.29 USD | ¥849 5.73 USD | ¥867 5.85 USD | ¥20B 134.89M USD | 14.69 | ¥58 0.39 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 242.00 0.02 USD |
-6.92
|
IDR 2.11T 134.69M USD | IDR 8.38M 535.45 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.11T 134.69M USD | 30.32 | IDR 7.98 0.0005 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,139 7.69 USD |
-1.04
|
¥20B 134.38M USD | ¥14K 91.8 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥20B 134.38M USD | 9.71 | ¥117 0.79 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,280 4.74 USD |
-6.82
|
₩178B 134.38M USD | ₩553K 417.2 USD | ₩5,900 4.45 USD | ₩6,680 5.04 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Taurus Armas S.A. TASA3.SA | R$4.96 1.01 USD |
+3.33
|
R$658.27M 133.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$658.27M 133.42M USD | 0 | -R$0.28 -0.05 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,085 7.32 USD |
-2.25
|
¥20B 133.29M USD | ¥15K 101.25 USD | ¥1,078 7.28 USD | ¥1,105 7.46 USD | ¥20B 133.29M USD | 13.59 | ¥80 0.54 USD | ||
| Paraca Inc. 4809.T | ¥1,954 13.19 USD |
-0.2
|
¥20B 133.11M USD | ¥8K 54 USD | ¥1,933 13.05 USD | ¥1,966 13.27 USD | ¥20B 133.11M USD | 9.99 | ¥195 1.32 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥487 3.29 USD |
+0.41
|
¥20B 132.61M USD | ¥75K 507.62 USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥20B 132.61M USD | 8.98 | ¥54 0.37 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,920 26.46 USD |
-1.51
|
¥20B 132.41M USD | ¥700 4.73 USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥20B 132.41M USD | 8.89 | ¥441 2.97 USD | ||
| NOVONIX Limited GC3.F | €0.14 0.15 USD |
0
|
€120.80M 132.05M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €120.80M 132.05M USD | 0 | -€0.10 -0.1 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.68 5.03 USD |
-0.8
|
NZ$227.72M 132.03M USD | NZ$312.00 180.9 USD | NZ$8.68 5.03 USD | NZ$8.76 5.08 USD | NZ$227.72M 132.03M USD | 14.22 | NZ$0.61 0.35 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹616.00 7.45 USD |
-2.3
|
₹10.89B 131.78M USD | ₹30.93K 374.19 USD | ₹616.00 7.45 USD | ₹616.00 7.45 USD | ₹10.89B 131.78M USD | 20.56 | ₹29.96 0.36 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.67 4.01 USD |
+1.1
|
€120.03M 131.21M USD | €2.40K 2.62K USD | €3.62 3.96 USD | €3.68 4.02 USD | €120.03M 131.21M USD | 16.68 | €0.22 0.24 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥620 4.19 USD |
-1.74
|
¥19B 131.16M USD | ¥37K 249.09 USD | ¥618 4.17 USD | ¥624 4.21 USD | ¥19B 131.16M USD | 0 | -¥143 -0.9 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,700 16.38 USD |
-6.65
|
₩173B 130.7M USD | ₩9K 6.74 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
| S-Pool, Inc. 2471.T | ¥246 1.66 USD |
-0.4
|
¥19B 129.7M USD | ¥140K 947.74 USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥19B 129.7M USD | 13.33 | ¥18 0.12 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,011 6.82 USD |
-1.84
|
¥19B 128.86M USD | ¥8K 52.65 USD | ¥1,008 6.8 USD | ¥1,028 6.94 USD | ¥19B 128.86M USD | 15.43 | ¥66 0.44 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,390 10.11 USD |
-4.7
|
₩170B 128.65M USD | ₩17K 13 USD | ₩13,270 10.02 USD | ₩13,730 10.36 USD | ₩170B 128.65M USD | 0 | ₩0 0 USD | ||
| Tongdao Liepin Group 6WT.F | €0.26 0.28 USD |
-4.48
|
€117.58M 128.53M USD | €2.10K 2.3K USD | €0.26 0.28 USD | €0.26 0.28 USD | €117.58M 128.53M USD | 8.53 | €0.03 0.03 USD | ||
| Bastogi S.p.A. BAOA.F | €1.06 1.15 USD |
+2.43
|
€117.42M 128.35M USD | €7.37K 8.05K USD | €1.06 1.15 USD | €1.06 1.15 USD | €117.42M 128.35M USD | 7.53 | €0.14 0.15 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹648.20 7.84 USD |
-1.17
|
₹10.59B 128.12M USD | ₹1.35K 16.34 USD | ₹648.20 7.84 USD | ₹672.30 8.13 USD | ₹10.59B 128.12M USD | 30.85 | ₹21.01 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹648.00 7.84 USD |
-1.39
|
₹10.59B 128.08M USD | ₹10.61K 128.41 USD | ₹648.00 7.84 USD | ₹648.00 7.84 USD | ₹10.59B 128.08M USD | 30.87 | ₹20.99 0.25 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥883 5.96 USD |
0
|
¥19B 127.71M USD | ¥2K 14.18 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥19B 127.71M USD | 8.12 | ¥109 0.73 USD | ||
| Blink Charging Co. BLNK.MX | MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$10.89 -0.6 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥965 6.51 USD |
-1.93
|
¥19B 127.54M USD | ¥38K 255.16 USD | ¥952 6.43 USD | ¥971 6.55 USD | ¥19B 127.54M USD | 33.24 | ¥29 0.2 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,190 8.03 USD |
-2.14
|
¥19B 127.49M USD | ¥200 1.35 USD | ¥1,186 8.01 USD | ¥1,190 8.03 USD | ¥19B 127.49M USD | 11.94 | ¥100 0.67 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,766.00 21.37 USD |
+3.88
|
₹10.54B 127.48M USD | ₹1.63K 19.72 USD | ₹1,766.00 21.37 USD | ₹1,766.00 21.37 USD | ₹10.54B 127.48M USD | 149.02 | ₹11.85 0.14 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 75.60 19.22 USD |
+0.27
|
PLN 501.25M 127.41M USD | PLN 1.03K 262.56 USD | PLN 75.20 19.11 USD | PLN 77.60 19.72 USD | PLN 501.25M 127.41M USD | 12.68 | PLN 5.96 1.51 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,040 14.37 USD |
-4.8
|
₩169B 127.31M USD | ₩32K 23.89 USD | ₩18,650 14.08 USD | ₩19,500 14.72 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.58 10.47 USD |
-0.21
|
€116.46M 127.3M USD | €546.00 596.85 USD | €0.00 0 USD | €0.00 0 USD | €116.46M 127.3M USD | 9.67 | €0.99 1.08 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,060 3.82 USD |
-3.07
|
₩168B 127.17M USD | ₩45K 33.77 USD | ₩4,985 3.76 USD | ₩5,180 3.91 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
| Conrad Industries CNRD | $25.25 — |
-1.25
|
$126.70M — | $100.00 — | $25.25 — | $25.25 — | $126.70M — | 315.62 | $0.08 — | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,372 16.01 USD |
-0.25
|
¥19B 126.68M USD | ¥3K 20.93 USD | ¥2,352 15.88 USD | ¥2,380 16.07 USD | ¥19B 126.68M USD | 12.83 | ¥185 1.25 USD | ||
| DMC Global Inc. DM5.F | €5.65 6.18 USD |
0
|
€115.65M 126.42M USD | €36.00 39.35 USD | €5.65 6.18 USD | €5.65 6.18 USD | €115.65M 126.42M USD | 0 | -€1.10 -1.2 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 535.00 0.03 USD |
-2.73
|
IDR 1.97T 126.19M USD | IDR 5.63M 359.93 USD | IDR 505.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.97T 126.19M USD | 4.76 | IDR 112.31 0.007 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥615 4.15 USD |
-0.49
|
¥19B 126.16M USD | ¥6K 39.15 USD | ¥615 4.15 USD | ¥616 4.16 USD | ¥19B 126.16M USD | 16.12 | ¥38 0.26 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹855.00 10.34 USD |
+0.96
|
₹10.39B 125.7M USD | ₹5.90K 71.37 USD | ₹855.00 10.34 USD | ₹855.00 10.34 USD | ₹10.39B 125.7M USD | 15.19 | ₹56.25 0.68 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.26 0.42 USD |
-1.21
|
HK$979.59M 125.25M USD | HK$2.00K 255.73 USD | HK$3.26 0.42 USD | HK$3.26 0.42 USD | HK$979.59M 125.25M USD | 65.20 | HK$0.05 0.006 USD | ||
| Forrester Research, Inc. FFR.F | €5.90 6.45 USD |
+1.72
|
€114.53M 125.2M USD | €272.00 297.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €114.53M 125.2M USD | 0 | -€2.41 -2.6 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹850.75 10.29 USD |
+0.75
|
₹10.34B 125.08M USD | ₹94.00 1.14 USD | ₹844.00 10.21 USD | ₹850.75 10.29 USD | ₹10.34B 125.08M USD | 15.12 | ₹56.23 0.68 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.12 USD |
-3.49
|
€113.86M 124.46M USD | €42.00 45.91 USD | €0.09 0.1 USD | €0.11 0.12 USD | €113.86M 124.46M USD | 0 | -€0.05 -0.05 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $17.40 — |
0
|
$124.11M — | $100.00 — | $17.40 — | $17.40 — | $124.11M — | 0 | -$0.90 — | ||
| Kapston Services Limited KAPSTON.NS | ₹337.05 4.08 USD |
+0.07
|
₹10.26B 124.09M USD | ₹14.87K 179.84 USD | ₹337.05 4.08 USD | ₹337.05 4.08 USD | ₹10.26B 124.09M USD | 36.47 | ₹9.24 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||