Pagina di risultati 77 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Orzel Bialy S.A. OBL.WA | $39.2 9.96 USD |
0
|
$652.7M 165.9M USD | $34 8.64 USD | $39.2 9.96 USD | $39.2 9.96 USD | $652.7M 165.9M USD | 6.30 | $6.22 1.58 USD | |
| OXIDE Corporation 6521.T | $2,186 14.76 USD |
+1.86
|
$24.54B 165.68M USD | $190K 1.28K USD | $2,073 13.99 USD | $2,241 15.13 USD | $24.54B 165.68M USD | 0 | -$244 -1.6 USD | |
| TYM Corporation 002900.KS | $5,250 3.96 USD |
+0.38
|
$219.09B 165.38M USD | $128K 96.62 USD | $5,170 3.9 USD | $5,270 3.98 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,291 8.71 USD |
0
|
$24.44B 164.94M USD | $22K 148.51 USD | $1,286 8.68 USD | $1,297 8.76 USD | $24.44B 164.94M USD | 8.13 | $158.66 1.07 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
+0.92
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.11 -0.01 USD | |
| Invicta Holdings Limited I5J.F | $1.58 1.73 USD |
-6.51
|
$149.44M 163.36M USD | $61 66.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $149.44M 163.36M USD | 4.64 | $0.34 0.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,340 22.55 USD |
+1.06
|
$24.17B 163.18M USD | $42.3K 285.54 USD | $3,320 22.41 USD | $3,395 22.92 USD | $24.17B 163.18M USD | 8.19 | $407.51 2.75 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
+0.27
|
$5.13B 162.92M USD | $110.74K 3.52K USD | $36.85 1.17 USD | $37.15 1.18 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Gakujo Co., Ltd. 2301.T | $1,800 12.15 USD |
0
|
$24.12B 162.79M USD | $55.1K 371.94 USD | $1,785 12.05 USD | $1,829 12.35 USD | $24.12B 162.79M USD | 12.25 | $146.88 0.99 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $115 0.12 USD | $0 0 USD | $0 0 USD | $159.98B 162.42M USD | 14.99 | $8.87 0.009 USD | |
| ADF ADFJF | $5.95 — |
0
|
$162.33M — | $500 — | $5.9 — | $5.9 — | $162.33M — | 4.87 | $1.22 — | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $900 0.06 USD |
+4.65
|
$2.53T 161.83M USD | $38.9K 2.49 USD | $855 0.05 USD | $920 0.06 USD | $2.53T 161.83M USD | 0 | -$30.44 -0.001 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.37 USD |
-1.65
|
$148.01M 161.8M USD | $2.29K 2.51K USD | $1.25 1.37 USD | $1.25 1.37 USD | $148.01M 161.8M USD | 31.30 | $0.04 0.04 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.74 3 USD |
+2.43
|
$147.93M 161.71M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.86 3.13 USD | $147.93M 161.71M USD | 274.00 | $0.01 0.01 USD | |
| Anaergia ANRGF | $0.9499 — |
0
|
$161.56M — | $10.1K — | $0.9499 — | $0.9499 — | $161.56M — | 0 | -$0.18 — | |
| The Alumasc Group plc 0JL.SG | $3.82 4.18 USD |
+2.14
|
$147.72M 161.48M USD | $0 0 USD | $3.62 3.96 USD | $3.82 4.18 USD | $147.72M 161.48M USD | 11.93 | $0.32 0.35 USD | |
| Castings P.L.C. 9Z9.SG | $3.3 3.61 USD |
+2.48
|
$147.63M 161.38M USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $147.63M 161.38M USD | 30.00 | $0.11 0.12 USD | |
| Studsvik AB (publ) SUD.F | $17.95 19.62 USD |
-1.1
|
$147.52M 161.26M USD | $1.82K 1.99K USD | $18.15 19.84 USD | $18.15 19.84 USD | $147.52M 161.26M USD | 163.18 | $0.11 0.12 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $196.5 223.57 USD |
+0.26
|
$141.48M 160.98M USD | $92 104.68 USD | $187 212.77 USD | $197 224.14 USD | $141.48M 160.98M USD | 35.21 | $5.58 6.35 USD | |
| Control Print Limited CONTROLPR.NS | $830.45 10.05 USD |
-0.43
|
$13.28B 160.69M USD | $24.45K 295.77 USD | $825 9.98 USD | $836 10.11 USD | $13.28B 160.69M USD | 13.27 | $62.55 0.76 USD | |
| Waterco Limited WAT.AX | $6.9 4.57 USD |
0
|
$242.64M 160.6M USD | $59 39.05 USD | $6.9 4.57 USD | $6.9 4.57 USD | $242.64M 160.6M USD | 19.16 | $0.36 0.24 USD | |
| Control Print Limited CONTROLPR.BO | $829.65 10.04 USD |
-0.72
|
$13.27B 160.54M USD | $3.48K 42.04 USD | $823.25 9.96 USD | $835.75 10.11 USD | $13.27B 160.54M USD | 13.25 | $62.59 0.76 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
-0.13
|
$23.69B 159.91M USD | $6.6K 44.55 USD | $3,915 26.43 USD | $3,935 26.56 USD | $23.69B 159.91M USD | 9.68 | $404.15 2.73 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $524 3.54 USD |
+0.38
|
$23.69B 159.88M USD | $800 5.4 USD | $523 3.53 USD | $532 3.59 USD | $23.69B 159.88M USD | 5.79 | $90.36 0.61 USD | |
| Studsvik AB (publ) SVIK.ST | $196 19.13 USD |
-4.39
|
$1.63B 159.53M USD | $12.26K 1.2K USD | $196 19.13 USD | $204 19.91 USD | $1.63B 159.53M USD | 160.65 | $1.22 0.12 USD | |
| Suzuden Corporation 7480.T | $1,681 11.35 USD |
-0.83
|
$23.58B 159.19M USD | $20K 135.01 USD | $1,681 11.35 USD | $1,708 11.53 USD | $23.58B 159.19M USD | 13.17 | $127.63 0.86 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.25 5.74 USD |
-0.94
|
$145.27M 158.8M USD | $8 8.75 USD | $5.25 5.74 USD | $5.25 5.74 USD | $145.27M 158.8M USD | 6.32 | $0.83 0.91 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,082 14.05 USD |
-0.76
|
$23.5B 158.63M USD | $3.2K 21.6 USD | $2,082 14.05 USD | $2,103 14.2 USD | $23.5B 158.63M USD | 8.02 | $259.31 1.75 USD | |
| Zalaris ASA ZAL.OL | $75.8 7.27 USD |
-0.26
|
$1.65B 158.57M USD | $21.24K 2.04K USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.65B 158.57M USD | 30.19 | $2.51 0.24 USD | |
| Sterling Tools Limited STERTOOLS.NS | $361.45 4.37 USD |
-0.06
|
$13.08B 158.23M USD | $266.39K 3.22K USD | $358.25 4.33 USD | $375 4.54 USD | $13.08B 158.23M USD | 22.50 | $16.06 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $361.45 4.37 USD |
-0.32
|
$13.08B 158.23M USD | $20.78K 251.43 USD | $357 4.32 USD | $374.7 4.53 USD | $13.08B 158.23M USD | 22.50 | $16.06 0.19 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.48 1.54 USD |
+1.84
|
$13.06B 158.06M USD | $81.94K 991.36 USD | $125 1.51 USD | $128.6 1.56 USD | $13.06B 158.06M USD | 219.79 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $127.4 1.54 USD |
+1.72
|
$13.05B 157.87M USD | $10.9K 131.92 USD | $125.05 1.51 USD | $128.6 1.56 USD | $13.05B 157.87M USD | 219.65 | $0.58 0.007 USD | |
| King Jim Co., Ltd. 7962.T | $829 5.6 USD |
-0.6
|
$23.32B 157.39M USD | $36.8K 248.41 USD | $828 5.59 USD | $834 5.63 USD | $23.32B 157.39M USD | 767.59 | $1.08 0.007 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,110 20.99 USD |
+0.81
|
$23.23B 156.83M USD | $600 4.05 USD | $3,080 20.79 USD | $3,110 20.99 USD | $23.23B 156.83M USD | 9.72 | $319.91 2.16 USD | |
| Kolon Global Corporation 003070.KS | $10,370 7.83 USD |
+0.88
|
$207.68B 156.76M USD | $29.79K 22.49 USD | $10,160 7.67 USD | $10,370 7.83 USD | $207.68B 156.76M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,550 15.51 USD |
-0.48
|
$207.43B 156.58M USD | $100.57K 75.92 USD | $20,200 15.25 USD | $20,950 15.81 USD | $207.43B 156.58M USD | 0 | $0 0 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $933 6.3 USD |
-0.85
|
$23.18B 156.48M USD | $37.9K 255.84 USD | $933 6.3 USD | $947 6.39 USD | $23.18B 156.48M USD | 22.48 | $41.5 0.28 USD | |
| Primoco UAV SE PRIUA.PR | $770 33.22 USD |
+1.32
|
$3.63B 156.44M USD | $824 35.55 USD | $755 32.58 USD | $770 33.22 USD | $3.63B 156.44M USD | 29.70 | $25.92 1.12 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,791 12.09 USD |
+0.51
|
$23.17B 156.43M USD | $31.7K 213.98 USD | $1,770 11.95 USD | $1,796 12.12 USD | $23.17B 156.43M USD | 15.82 | $113.16 0.76 USD | |
| ERI Holdings Co., Ltd. 6083.T | $3,045 20.55 USD |
+8.36
|
$23.15B 156.27M USD | $283.4K 1.91K USD | $2,813 18.99 USD | $3,045 20.55 USD | $23.15B 156.27M USD | 21.98 | $138.53 0.94 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$142.63M 155.91M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.63M 155.91M USD | 0 | -$0.12 -0.1 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Parker Corporation 9845.T | $920 6.21 USD |
-0.76
|
$23.02B 155.4M USD | $6.8K 45.9 USD | $917 6.19 USD | $928 6.26 USD | $23.02B 155.4M USD | 8.18 | $112.45 0.76 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.24
|
$205.37B 155.02M USD | $1.59K 1.2 USD | $16,100 12.15 USD | $16,490 12.45 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $3,205 21.63 USD |
-1.23
|
$22.88B 154.45M USD | $35.8K 241.66 USD | $3,190 21.53 USD | $3,330 22.48 USD | $22.88B 154.45M USD | 9.62 | $332.94 2.25 USD | |
| Enrestec Inc. 7507.TWO | $47.6 1.51 USD |
0
|
$4.86B 154.43M USD | $23.01K 731.02 USD | $47 1.49 USD | $47.65 1.51 USD | $4.86B 154.43M USD | 0 | -$0.07 -0.002 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,570 3.45 USD |
+2.7
|
$204.51B 154.37M USD | $972.62K 734.17 USD | $4,435 3.35 USD | $4,580 3.46 USD | $204.51B 154.37M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.83
|
$141.09M 154.23M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.09M 154.23M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
0
|
$1.21B 154.08M USD | $6K 767.18 USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.57 -0.2 USD | |
| Om Infra Limited OMINFRAL.NS | $129.93 1.57 USD |
-0.38
|
$12.73B 153.97M USD | $60.33K 729.93 USD | $129.22 1.56 USD | $131.9 1.6 USD | $12.73B 153.97M USD | 36.80 | $3.53 0.04 USD | |
| Nac Co., Ltd. 9788.T | $545 3.68 USD |
-0.37
|
$22.76B 153.61M USD | $44.4K 299.71 USD | $545 3.68 USD | $548 3.7 USD | $22.76B 153.61M USD | 17.11 | $31.84 0.21 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
-0.69
|
$12.69B 153.49M USD | $7.29K 88.15 USD | $128.6 1.56 USD | $131.55 1.59 USD | $12.69B 153.49M USD | 36.68 | $3.54 0.04 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $791.25 9.57 USD |
+0.67
|
$12.65B 153.1M USD | $12.6K 152.49 USD | $781.45 9.45 USD | $793.8 9.6 USD | $12.65B 153.1M USD | 54.12 | $14.62 0.18 USD | |
| Gévelot SA 8XD.F | $184 201.14 USD |
+0.55
|
$139.89M 152.92M USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $139.89M 152.92M USD | 42.10 | $4.37 4.78 USD | |
| Gévelot SA ALGEV.PA | $186 203.32 USD |
+0.54
|
$139.89M 152.91M USD | $48 52.47 USD | $186 203.32 USD | $186 203.32 USD | $139.89M 152.91M USD | 42.46 | $4.38 4.79 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $667 4.5 USD |
0
|
$22.63B 152.78M USD | $13.2K 89.1 USD | $665 4.49 USD | $671 4.53 USD | $22.63B 152.78M USD | 8.02 | $83.11 0.56 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
+2.19
|
$2.39T 152.53M USD | $2.11M 134.54 USD | $680 0.04 USD | $700 0.04 USD | $2.39T 152.53M USD | 8.27 | $84.6 0.005 USD | |
| Apator S.A. APT.WA | $20.6 5.24 USD |
+0.73
|
$598.37M 152.09M USD | $11.18K 2.84K USD | $20.4 5.19 USD | $20.7 5.26 USD | $598.37M 152.09M USD | 7.95 | $2.59 0.66 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $363 2.45 USD |
-1.36
|
$22.35B 150.87M USD | $101.6K 685.83 USD | $362 2.44 USD | $370 2.5 USD | $22.35B 150.87M USD | 9.15 | $39.63 0.27 USD | |
| ADF Group Inc. 4QM.F | $4.88 5.33 USD |
-1.21
|
$137.94M 150.79M USD | $327 357.46 USD | $4.88 5.33 USD | $4.88 5.33 USD | $137.94M 150.79M USD | 4.64 | $1.05 1.15 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
0
|
$2.35T 150.36M USD | $810.2K 51.77 USD | $226 0.01 USD | $230 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.9 0.66 USD |
+2.6
|
$12.42B 150.3M USD | $403.54K 4.88K USD | $54.11 0.65 USD | $56.2 0.68 USD | $12.42B 150.3M USD | 9.73 | $5.64 0.07 USD | |
| Nelcast Limited NELCAST.NS | $142.66 1.73 USD |
+1.11
|
$12.41B 150.16M USD | $90.35K 1.09K USD | $140.74 1.7 USD | $143.5 1.74 USD | $12.41B 150.16M USD | 33.25 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $142.5 1.72 USD |
+1.28
|
$12.4B 149.99M USD | $4.76K 57.6 USD | $140.8 1.7 USD | $143 1.73 USD | $12.4B 149.99M USD | 33.21 | $4.29 0.05 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| Apator S.A. 8QM.F | $4.7 5.14 USD |
-2.79
|
$136.52M 149.24M USD | $4.12K 4.5K USD | $4.7 5.14 USD | $4.7 5.14 USD | $136.52M 149.24M USD | 7.83 | $0.6 0.66 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,456 9.83 USD |
-0.21
|
$22.02B 148.65M USD | $8.2K 55.35 USD | $1,455 9.82 USD | $1,469 9.92 USD | $22.02B 148.65M USD | 24.28 | $59.96 0.4 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-2.4
|
$135.88M 148.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.88M 148.54M USD | 0 | -$0.01 -0.01 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,683 11.36 USD |
+0.78
|
$21.92B 147.98M USD | $6.9K 46.58 USD | $1,671 11.28 USD | $1,698 11.46 USD | $21.92B 147.98M USD | 12.30 | $136.77 0.92 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116 11.32 USD |
-2.52
|
$1.51B 147.71M USD | $43 4.2 USD | $115.5 11.27 USD | $119 11.62 USD | $1.51B 147.71M USD | 322.22 | $0.36 0.04 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$147.65M — | $154 — | $2.47 — | $2.47 — | $147.65M — | 0 | -$0.14 — | |
| Emak S.p.A. EK4.F | $0.8299 0.91 USD |
-1.66
|
$134.83M 147.39M USD | $4.39K 4.8K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $134.83M 147.39M USD | 13.80 | $0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.07 USD |
-0.72
|
$134.64M 147.18M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.64M 147.18M USD | 3.42 | $0.02 0.02 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,985 3.01 USD |
+0.89
|
$193.65B 146.17M USD | $645.82K 487.49 USD | $3,900 2.94 USD | $4,050 3.06 USD | $193.65B 146.17M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $477.1K 13.42K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.42 2.48 USD |
+4.01
|
$1.49B 145.74M USD | $2.98K 291.28 USD | $25.06 2.45 USD | $25.5 2.49 USD | $1.49B 145.74M USD | 0 | -$1.29 -0.1 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $595 4.02 USD |
-0.5
|
$21.57B 145.58M USD | $125K 843.79 USD | $595 4.02 USD | $601 4.06 USD | $21.57B 145.58M USD | 9.89 | $60.16 0.41 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-3.68
|
$2.27T 145.32M USD | $20.98M 1.34K USD | $262 0.02 USD | $270 0.02 USD | $2.27T 145.32M USD | 11.44 | $22.9 0.001 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,565 24.06 USD |
+0.99
|
$21.5B 145.14M USD | $1.7K 11.48 USD | $3,550 23.96 USD | $3,565 24.06 USD | $21.5B 145.14M USD | 8.69 | $409.83 2.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,177 7.95 USD |
+0.26
|
$21.48B 144.99M USD | $20.4K 137.71 USD | $1,166 7.87 USD | $1,184 7.99 USD | $21.48B 144.99M USD | 15.86 | $74.2 0.5 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
0
|
$132.55M 144.89M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $132.55M 144.89M USD | 46.00 | $0.03 0.03 USD | |
| FuelCell Energy, Inc. FCEL.MX | $106 6.28 USD |
0
|
$2.45B 144.81M USD | $1.49K 88.23 USD | $106 6.28 USD | $106 6.28 USD | $2.45B 144.81M USD | 0 | -$135.6 -8.03 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $240 7.63 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Aprogen Medicines Inc. 007460.KS | $657 0.5 USD |
+0.15
|
$191.23B 144.35M USD | $1.01M 766.04 USD | $648 0.49 USD | $659 0.5 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
0
|
$2.25T 144.03M USD | $715.9K 45.75 USD | $59 0.0037 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.95 | $15.16 0.0009 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,380 10.1 USD |
+2.06
|
$189.97B 143.4M USD | $18.47K 13.94 USD | $13,160 9.93 USD | $13,550 10.23 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $4.5 4.92 USD |
+0.67
|
$131.14M 143.35M USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $131.14M 143.35M USD | 11.53 | $0.39 0.43 USD | |
| Will Group, Inc. 6089.T | $927 6.26 USD |
-0.64
|
$21.23B 143.33M USD | $36.7K 247.74 USD | $927 6.26 USD | $937 6.33 USD | $21.23B 143.33M USD | 18.36 | $50.48 0.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||