Pagina di risultati 77 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 270.00 0.02 USD |
+4.65
|
IDR 1.53T 98.05M USD | IDR 207.50K 13.26 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.53T 98.05M USD | 8.38 | IDR 32.19 0.002 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$766.11M 97.96M USD | HK$48.00K 6.14K USD | HK$1.28 0.16 USD | HK$1.41 0.18 USD | HK$766.11M 97.96M USD | 19.57 | HK$0.07 0.008 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
+5.22
|
IDR 1.53T 97.75M USD | IDR 2.16M 138.32 USD | IDR 125.00 0.0079 USD | IDR 141.00 0.0090 USD | IDR 1.53T 97.75M USD | 7.82 | IDR 18.02 0.001 USD | ||
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,680 47.36 USD |
+0.52
|
¥16B 97.73M USD | ¥300 1.85 USD | ¥7,650 47.17 USD | ¥7,680 47.36 USD | ¥16B 97.73M USD | 6.70 | ¥1K 7.06 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.48 5.17 USD |
-3.45
|
€84.58M 97.64M USD | €3.00 3.46 USD | €4.48 5.17 USD | €4.62 5.33 USD | €84.58M 97.64M USD | 0 | -€3.86 -4.4 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,260 20.1 USD |
-7.91
|
¥16B 97.64M USD | ¥118K 728.22 USD | ¥3,255 20.07 USD | ¥3,560 21.95 USD | ¥16B 97.64M USD | 24.56 | ¥133 0.82 USD | ||
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,040 6.82 USD |
+0.33
|
₩129B 97.51M USD | ₩56K 42.5 USD | ₩8,950 6.76 USD | ₩9,290 7.01 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.30 0.49 USD |
-2.81
|
THB 3.46B 97.36M USD | THB 1.11M 31.29K USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
W5 Solutions AB (publ)
EY7.F
DE
|
€4.31 4.98 USD |
0
|
€84.30M 97.31M USD | €594.00 685.67 USD | €4.31 4.98 USD | €4.31 4.98 USD | €84.30M 97.31M USD | 0 | -€0.02 -0.02 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥573 3.53 USD |
-3.37
|
¥16B 97.29M USD | ¥171K 1.05K USD | ¥566 3.49 USD | ¥590 3.64 USD | ¥16B 97.29M USD | 14.58 | ¥39 0.24 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.97 1.66 USD |
-3.66
|
SEK 996.46M 97.27M USD | SEK 3.43K 335.01 USD | SEK 16.96 1.66 USD | SEK 16.98 1.66 USD | SEK 996.46M 97.27M USD | 0 | -SEK 1.29 -0.1 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
+0.64
|
€84.23M 97.23M USD | €421.00 485.97 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.60 2.02 USD |
+0.47
|
NT$3.06B 97.21M USD | NT$4.05K 128.72 USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$3.06B 97.21M USD | 16.10 | NT$3.95 0.13 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹416.05 5.03 USD |
+0.97
|
₹8.03B 97.13M USD | ₹3.56K 43.02 USD | ₹400.75 4.85 USD | ₹419.40 5.07 USD | ₹8.03B 97.13M USD | 33.74 | ₹12.33 0.15 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,050 5.32 USD |
-5.11
|
₩128B 96.82M USD | ₩99K 75.02 USD | ₩6,970 5.26 USD | ₩7,510 5.67 USD | ₩128B 96.82M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.42 17.8 USD |
+0.52
|
€83.76M 96.69M USD | €195.00 225.1 USD | €15.10 17.43 USD | €15.42 17.8 USD | €83.76M 96.69M USD | 0 | -€1.25 -1.4 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,830 2.89 USD |
-4.25
|
₩128B 96.68M USD | ₩80K 60.52 USD | ₩3,815 2.88 USD | ₩4,030 3.04 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Enersense International Oyj
42U.F
DE
|
€5.16 5.96 USD |
-3.37
|
€83.62M 96.52M USD | €29.00 33.48 USD | €4.88 5.63 USD | €5.24 6.05 USD | €83.62M 96.52M USD | 0 | -€1.27 -1.4 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 379.62M 96.49M USD | PLN 500.00 127.09 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€15.38 17.75 USD |
-2.04
|
€83.55M 96.44M USD | €0.00 0 USD | €15.34 17.71 USD | €15.56 17.96 USD | €83.55M 96.44M USD | 0 | -€1.25 -1.4 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.35 0.71 USD |
-1.32
|
NT$3.02B 96.12M USD | NT$5.15K 163.77 USD | NT$22.35 0.71 USD | NT$22.50 0.71 USD | NT$3.02B 96.12M USD | 10.95 | NT$2.04 0.06 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 164.00 16.01 USD |
+0.31
|
SEK 984.23M 96.07M USD | SEK 826.00 80.63 USD | SEK 163.50 15.96 USD | SEK 165.50 16.15 USD | SEK 984.23M 96.07M USD | 18.06 | SEK 9.08 0.89 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥5K 30.83 USD | ¥1,642 10.12 USD | ¥1,668 10.29 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 1.50T 96.03M USD | IDR 54.08M 3.46K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 1.50T 96.03M USD | 0 | -IDR 4.22 -0.0002 USD | ||
Ahresty Corporation
5852.T
JP
|
¥622 3.84 USD |
-0.64
|
¥16B 95.65M USD | ¥132K 817.01 USD | ¥614 3.79 USD | ¥628 3.87 USD | ¥16B 95.65M USD | 8.07 | ¥77 0.47 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.18 1.36 USD |
+0.34
|
€82.57M 95.32M USD | €2.43K 2.81K USD | €1.18 1.36 USD | €1.18 1.36 USD | €82.57M 95.32M USD | 23.59 | €0.05 0.06 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,915 3.71 USD |
-0.2
|
₩126B 94.81M USD | ₩55K 41.21 USD | ₩4,790 3.62 USD | ₩4,920 3.71 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,550 4.94 USD |
-4.1
|
₩125B 94.69M USD | ₩87K 65.96 USD | ₩6,520 4.92 USD | ₩6,870 5.19 USD | ₩125B 94.69M USD | 0 | ₩0 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹391.20 4.73 USD |
-8.64
|
₹7.82B 94.64M USD | ₹14.99K 181.29 USD | ₹386.10 4.67 USD | ₹428.65 5.19 USD | ₹7.82B 94.64M USD | 0 | -₹1.63 -0.01 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹214.11 2.59 USD |
-2.24
|
₹7.78B 94.15M USD | ₹14.79K 178.87 USD | ₹213.02 2.58 USD | ₹219.95 2.66 USD | ₹7.78B 94.15M USD | 29.82 | ₹7.18 0.09 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
+1.45
|
€81.39M 93.96M USD | €7.68K 8.86K USD | €2.58 2.98 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.50 2.58 USD |
-3.22
|
₹7.76B 93.88M USD | ₹659.00 7.97 USD | ₹212.55 2.57 USD | ₹221.15 2.68 USD | ₹7.76B 93.88M USD | 21.20 | ₹10.07 0.12 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.50 3.3 USD |
-1.96
|
₹7.76B 93.86M USD | ₹2.43K 29.44 USD | ₹268.20 3.24 USD | ₹277.40 3.36 USD | ₹7.76B 93.86M USD | 25.92 | ₹10.51 0.13 USD | ||
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,210.00 305 USD |
-2.98
|
₹7.75B 93.75M USD | ₹5.00 0.06 USD | ₹25,210.00 305 USD | ₹26,000.00 314.56 USD | ₹7.75B 93.75M USD | 8.48 | ₹2.97K 35.93 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹900.80 10.9 USD |
+0.22
|
₹7.75B 93.71M USD | ₹669.00 8.09 USD | ₹894.45 10.82 USD | ₹923.00 11.17 USD | ₹7.75B 93.71M USD | 60.90 | ₹14.79 0.18 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,710 8.08 USD |
-0.65
|
₩124B 93.54M USD | ₩32K 24.02 USD | ₩10,530 7.95 USD | ₩10,860 8.2 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.26 2.61 USD |
+1.8
|
€81.01M 93.51M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.28 2.63 USD | €81.01M 93.51M USD | 0 | -€1.15 -1.3 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,760 91.01 USD |
-1.6
|
¥15B 93.51M USD | ¥800 4.93 USD | ¥14,600 90.03 USD | ¥15,000 92.49 USD | ¥15B 93.51M USD | 18.71 | ¥789 4.86 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,876 11.57 USD |
-0.85
|
¥15B 93.25M USD | ¥29K 180.67 USD | ¥1,876 11.57 USD | ¥1,898 11.7 USD | ¥15B 93.25M USD | 11.56 | ¥162 1 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,910 2.2 USD |
0
|
₩123B 93.05M USD | ₩6K 4.76 USD | ₩2,890 2.18 USD | ₩2,920 2.2 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥663 4.09 USD |
-0.15
|
¥15B 93.03M USD | ¥42K 255.89 USD | ¥659 4.06 USD | ¥668 4.12 USD | ¥15B 93.03M USD | 12.44 | ¥53 0.33 USD | ||
Vow ASA
213.F
DE
|
€0.28 0.32 USD |
+1.65
|
€80.59M 93.03M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.28 0.32 USD | €80.59M 93.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥920 5.67 USD |
-2.23
|
¥15B 92.48M USD | ¥5K 31.45 USD | ¥918 5.66 USD | ¥948 5.85 USD | ¥15B 92.48M USD | 15.21 | ¥60 0.37 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹88.42 1.07 USD |
-3.81
|
₹7.64B 92.43M USD | ₹1.07K 12.88 USD | ₹87.33 1.06 USD | ₹90.00 1.09 USD | ₹7.64B 92.43M USD | 8.89 | ₹9.94 0.12 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥840 5.18 USD |
-0.47
|
¥15B 92.42M USD | ¥16K 97.43 USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥15B 92.42M USD | 89.74 | ¥9 0.06 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,993 12.29 USD |
-0.35
|
¥15B 92.4M USD | ¥3K 19.12 USD | ¥1,993 12.29 USD | ¥2,005 12.36 USD | ¥15B 92.4M USD | 9.01 | ¥221 1.36 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.70 2.75 USD |
-0.34
|
NT$2.91B 92.39M USD | NT$7.23K 229.86 USD | NT$86.50 2.75 USD | NT$86.70 2.75 USD | NT$2.91B 92.39M USD | 11.49 | NT$7.54 0.24 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,076 6.63 USD |
+0.09
|
¥15B 92.32M USD | ¥11K 65.98 USD | ¥1,050 6.47 USD | ¥1,076 6.63 USD | ¥15B 92.32M USD | 8.99 | ¥120 0.74 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.44 2.82 USD |
+7.02
|
€79.85M 92.18M USD | €3.67K 4.24K USD | €2.26 2.61 USD | €2.44 2.82 USD | €79.85M 92.18M USD | 122.00 | €0.02 0.02 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,288 14.11 USD |
+0.04
|
¥15B 92.16M USD | ¥4K 23.43 USD | ¥2,251 13.88 USD | ¥2,290 14.12 USD | ¥15B 92.16M USD | 10.32 | ¥222 1.37 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,660 8.05 USD |
-1.66
|
₩122B 92.06M USD | ₩42K 32 USD | ₩10,530 7.95 USD | ₩11,180 8.44 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥658 4.06 USD |
+1.54
|
¥15B 91.84M USD | ¥200 1.23 USD | ¥658 4.06 USD | ¥658 4.06 USD | ¥15B 91.84M USD | 7.68 | ¥86 0.53 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,440 5.62 USD |
-2.11
|
₩121B 91.25M USD | ₩103K 77.97 USD | ₩7,180 5.42 USD | ₩7,750 5.85 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.53 0.39 USD |
-2.84
|
₹7.54B 91.19M USD | ₹66.91K 809.5 USD | ₹32.35 0.39 USD | ₹33.47 0.4 USD | ₹7.54B 91.19M USD | 26.02 | ₹1.25 0.02 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,420 3.34 USD |
-8.49
|
₩121B 90.98M USD | ₩77K 58.13 USD | ₩4,350 3.28 USD | ₩4,835 3.65 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹473.75 5.73 USD |
-1.92
|
₹7.51B 90.88M USD | ₹115.00 1.39 USD | ₹473.65 5.73 USD | ₹491.30 5.94 USD | ₹7.51B 90.88M USD | 0 | -₹0.79 -0.009 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.30 1.3 USD |
-1.04
|
SEK 930.68M 90.85M USD | SEK 25.15K 2.46K USD | SEK 13.28 1.3 USD | SEK 13.64 1.33 USD | SEK 930.68M 90.85M USD | 22.93 | SEK 0.58 0.06 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,990 3.01 USD |
-2.33
|
₩120B 90.35M USD | ₩118K 88.76 USD | ₩3,975 3 USD | ₩4,130 3.12 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥540 3.33 USD |
-1.1
|
¥15B 90.32M USD | ¥64K 395.87 USD | ¥538 3.32 USD | ¥546 3.37 USD | ¥15B 90.32M USD | 7.66 | ¥70 0.43 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.10 0.66 USD |
+1.31
|
MYR 424.50M 90.26M USD | MYR 42.00K 8.93K USD | MYR 3.10 0.66 USD | MYR 3.11 0.66 USD | MYR 424.50M 90.26M USD | 8.15 | MYR 0.38 0.08 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,300 8.02 USD |
-1.74
|
¥15B 90.17M USD | ¥20K 121.47 USD | ¥1,300 8.02 USD | ¥1,329 8.19 USD | ¥15B 90.17M USD | 9.14 | ¥142 0.88 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €120.00 138.52 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €14.60K 16.85K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,219 7.52 USD |
-7.44
|
¥15B 89.86M USD | ¥176K 1.08K USD | ¥1,214 7.49 USD | ¥1,307 8.06 USD | ¥15B 89.86M USD | 14.80 | ¥82 0.51 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.60 1.16 USD |
-1.21
|
NT$2.82B 89.55M USD | NT$47.12K 1.5K USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$2.82B 89.55M USD | 42.55 | NT$0.86 0.03 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€70.50 81.38 USD |
+3.68
|
€77.45M 89.4M USD | €1.14K 1.32K USD | €67.50 77.92 USD | €71.00 81.96 USD | €77.45M 89.4M USD | 22.88 | €3.08 3.56 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,289 7.95 USD |
+0.62
|
¥14B 89.19M USD | ¥2K 12.95 USD | ¥1,280 7.89 USD | ¥1,297 8 USD | ¥14B 89.19M USD | 7.62 | ¥169 1.04 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €43.00 49.64 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,345 20.63 USD |
-1.62
|
¥14B 89.11M USD | ¥9K 56.11 USD | ¥3,340 20.59 USD | ¥3,410 21.03 USD | ¥14B 89.11M USD | 10.55 | ¥317 1.95 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.22 2.56 USD |
0
|
€77.04M 88.93M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €77.04M 88.93M USD | 0 | -€1.17 -1.3 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,630 8.02 USD |
-2.03
|
₩117B 88.6M USD | ₩18K 13.81 USD | ₩10,510 7.93 USD | ₩10,890 8.22 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 52.50 5.12 USD |
-2.23
|
SEK 907.58M 88.59M USD | SEK 12.88K 1.26K USD | SEK 51.40 5.02 USD | SEK 53.40 5.21 USD | SEK 907.58M 88.59M USD | 17.91 | SEK 2.93 0.29 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,770 7.37 USD |
-3.36
|
₩117B 88.59M USD | ₩105K 78.93 USD | ₩9,610 7.25 USD | ₩10,170 7.68 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.47 USD |
-1.57
|
€76.71M 88.54M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €76.71M 88.54M USD | 0 | -€1.39 -1.6 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 122.50 11.96 USD |
-0.41
|
SEK 906.35M 88.47M USD | SEK 1.45K 141.73 USD | SEK 119.00 11.62 USD | SEK 123.00 12.01 USD | SEK 906.35M 88.47M USD | 6.12 | SEK 20.01 1.95 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Sif Holding N.V.
276.F
DE
|
€2.56 2.96 USD |
-1.35
|
€76.51M 88.32M USD | €750.00 865.75 USD | €2.56 2.96 USD | €2.56 2.96 USD | €76.51M 88.32M USD | 0 | -€1.32 -1.5 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,475 3.38 USD |
-1.43
|
₩117B 88.13M USD | ₩12K 9 USD | ₩4,435 3.35 USD | ₩4,545 3.43 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,073 6.62 USD |
-4.11
|
¥14B 88.07M USD | ¥56K 348.39 USD | ¥1,061 6.54 USD | ¥1,112 6.86 USD | ¥14B 88.07M USD | 25.84 | ¥42 0.26 USD | ||
NPC Incorporated
59N.F
DE
|
€3.64 4.2 USD |
-2.67
|
€76.25M 88.02M USD | €110.00 126.98 USD | €3.64 4.2 USD | €3.64 4.2 USD | €76.25M 88.02M USD | 30.33 | €0.12 0.14 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 3.12B 87.92M USD | THB 2.55M 71.71K USD | THB 2.98 0.08 USD | THB 3.22 0.09 USD | THB 3.12B 87.92M USD | 14.47 | THB 0.21 0.005 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥778 4.8 USD |
-2.75
|
¥14B 87.75M USD | ¥46K 282.41 USD | ¥772 4.76 USD | ¥795 4.9 USD | ¥14B 87.75M USD | 7.21 | ¥108 0.66 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.05 0.02 USD |
+0.31
|
ARS 74.10B 87.59M USD | ARS 34.22K 40.45 USD | ARS 15.90 0.02 USD | ARS 16.30 0.02 USD | ARS 74.10B 87.59M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,273 7.85 USD |
-0.93
|
¥14B 87.58M USD | ¥17K 102.36 USD | ¥1,273 7.85 USD | ¥1,298 8 USD | ¥14B 87.58M USD | 19.29 | ¥66 0.41 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥802 4.95 USD |
-0.74
|
¥14B 87.36M USD | ¥21K 127.02 USD | ¥800 4.93 USD | ¥819 5.05 USD | ¥14B 87.36M USD | 10.68 | ¥75 0.46 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.33 0.38 USD |
-3.53
|
€75.67M 87.35M USD | €329.00 379.78 USD | €0.33 0.38 USD | €0.33 0.38 USD | €75.67M 87.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.65 0.85 USD |
+0.38
|
NT$2.75B 87.31M USD | NT$40.36K 1.28K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$2.75B 87.31M USD | 48.45 | NT$0.55 0.02 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$681.23M 87.1M USD | HK$20.00K 2.56K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.56 0.87 USD |
+0.53
|
₹7.18B 86.84M USD | ₹11.93K 144.35 USD | ₹70.25 0.85 USD | ₹73.00 0.88 USD | ₹7.18B 86.84M USD | 32.52 | ₹2.20 0.03 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$19.55 0.62 USD |
-2.98
|
NT$2.73B 86.83M USD | NT$5.20K 165.07 USD | NT$19.45 0.62 USD | NT$19.55 0.62 USD | NT$2.73B 86.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,547 9.54 USD |
-1.02
|
¥14B 86.68M USD | ¥37K 228.15 USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥14B 86.68M USD | 7.18 | ¥215 1.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
