Pagina di risultati 77 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
+0.92
|
$1.28B 164.12M USD | $8K 1.02K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.11 -0.01 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Studsvik AB (publ) SUD.F | $18.15 19.84 USD |
-2.16
|
$149.17M 163.06M USD | $1.82K 1.99K USD | $18.15 19.84 USD | $18.15 19.84 USD | $149.17M 163.06M USD | 165.00 | $0.11 0.12 USD | |
| Sterling Tools Limited STERTOOLS.BO | $371.8 4.5 USD |
+2.54
|
$13.45B 162.76M USD | $9.61K 116.25 USD | $358.5 4.34 USD | $374.7 4.53 USD | $13.45B 162.76M USD | 23.15 | $16.06 0.19 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,330 22.48 USD |
+0.75
|
$24.1B 162.69M USD | $30K 202.51 USD | $3,325 22.44 USD | $3,395 22.92 USD | $24.1B 162.69M USD | 8.17 | $407.51 2.75 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $105.86K 107.47 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 14.99 | $8.87 0.009 USD | |
| ADF ADFJF | $5.95 — |
0
|
$162.33M — | $500 — | $5.9 — | $5.9 — | $162.33M — | 4.87 | $1.22 — | |
| Basso Industry Corp. 1527.TW | $36.85 1.17 USD |
-0.14
|
$5.11B 162.26M USD | $91.08K 2.89K USD | $36.85 1.17 USD | $37.15 1.18 USD | $5.11B 162.26M USD | 12.16 | $3.03 0.1 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $900 0.06 USD |
+4.65
|
$2.53T 161.83M USD | $10.7K 0.68 USD | $855 0.05 USD | $900 0.06 USD | $2.53T 161.83M USD | 0 | -$30.44 -0.001 USD | |
| Sterling Tools Limited STERTOOLS.NS | $369.05 4.46 USD |
+2.05
|
$13.35B 161.56M USD | $161.1K 1.95K USD | $358.25 4.33 USD | $375 4.54 USD | $13.35B 161.56M USD | 22.97 | $16.06 0.19 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $528 3.56 USD |
+1.15
|
$23.87B 161.1M USD | $500 3.38 USD | $523 3.53 USD | $532 3.59 USD | $23.87B 161.1M USD | 5.84 | $90.36 0.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,935 26.56 USD |
+0.38
|
$23.81B 160.72M USD | $4.2K 28.35 USD | $3,915 26.43 USD | $3,935 26.56 USD | $23.81B 160.72M USD | 9.73 | $404.15 2.73 USD | |
| Control Print Limited CONTROLPR.BO | $830.05 10.04 USD |
-0.67
|
$13.28B 160.62M USD | $812 9.82 USD | $823.85 9.97 USD | $835 10.1 USD | $13.28B 160.62M USD | 13.26 | $62.59 0.76 USD | |
| Waterco Limited WAT.AX | $6.9 4.57 USD |
0
|
$242.64M 160.6M USD | $59 39.05 USD | $6.9 4.57 USD | $6.9 4.57 USD | $242.64M 160.6M USD | 19.16 | $0.36 0.24 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $196 223.01 USD |
+2.62
|
$141.12M 160.57M USD | $189 215.04 USD | $190 216.18 USD | $196 223.01 USD | $141.12M 160.57M USD | 35.12 | $5.58 6.35 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.3 5.79 USD |
-0.93
|
$146.65M 160.31M USD | $8 8.75 USD | $5.3 5.79 USD | $5.3 5.79 USD | $146.65M 160.31M USD | 6.46 | $0.82 0.9 USD | |
| Control Print Limited CONTROLPR.NS | $827.35 10.01 USD |
-0.8
|
$13.23B 160.09M USD | $9.25K 111.92 USD | $825 9.98 USD | $835.4 10.11 USD | $13.23B 160.09M USD | 13.22 | $62.55 0.76 USD | |
| Suzuden Corporation 7480.T | $1,685 11.37 USD |
-0.59
|
$23.64B 159.57M USD | $7.9K 53.33 USD | $1,685 11.37 USD | $1,708 11.53 USD | $23.64B 159.57M USD | 13.20 | $127.63 0.86 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,093 14.13 USD |
-0.24
|
$23.62B 159.47M USD | $1.2K 8.1 USD | $2,092 14.12 USD | $2,103 14.2 USD | $23.62B 159.47M USD | 8.07 | $259.31 1.75 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
0
|
$1.66B 158.99M USD | $8.51K 816.35 USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.66B 158.99M USD | 30.27 | $2.51 0.24 USD | |
| The Alumasc Group plc 0JL.SG | $3.74 4.09 USD |
-5.08
|
$144.63M 158.09M USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $144.63M 158.09M USD | 12.46 | $0.3 0.33 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.92 USD |
0
|
$144.42M 157.88M USD | $1K 1.09K USD | $2.68 2.92 USD | $2.87 3.13 USD | $144.42M 157.88M USD | 267.50 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.08 USD |
+6.62
|
$144.29M 157.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $144.29M 157.73M USD | 7.25 | $0.01 0.01 USD | |
| King Jim Co., Ltd. 7962.T | $830 5.6 USD |
-0.48
|
$23.34B 157.58M USD | $15.3K 103.28 USD | $828 5.59 USD | $834 5.63 USD | $23.34B 157.58M USD | 768.51 | $1.08 0.007 USD | |
| Castings P.L.C. 9Z9.SG | $3.22 3.52 USD |
0
|
$144.05M 157.47M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $144.05M 157.47M USD | 29.27 | $0.11 0.12 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+3.81
|
$143.72M 157.11M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.72M 157.11M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $936 6.32 USD |
-0.53
|
$23.26B 156.98M USD | $14.4K 97.2 USD | $935 6.31 USD | $947 6.39 USD | $23.26B 156.98M USD | 22.55 | $41.5 0.28 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,794 12.11 USD |
+0.67
|
$23.21B 156.7M USD | $19.4K 130.96 USD | $1,770 11.95 USD | $1,796 12.12 USD | $23.21B 156.7M USD | 15.85 | $113.16 0.76 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,100 20.93 USD |
+0.49
|
$23.16B 156.33M USD | $400 2.7 USD | $3,080 20.79 USD | $3,100 20.93 USD | $23.16B 156.33M USD | 9.69 | $319.91 2.16 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
+4.57
|
$142.63M 155.91M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.63M 155.91M USD | 0 | -$0.12 -0.1 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Kolon Global Corporation 003070.KS | $10,310 7.78 USD |
+0.29
|
$206.48B 155.86M USD | $26.6K 20.08 USD | $10,160 7.67 USD | $10,360 7.82 USD | $206.48B 155.86M USD | 0 | $0 0 USD | |
| Parker Corporation 9845.T | $922 6.22 USD |
-0.54
|
$23.07B 155.73M USD | $3.8K 25.65 USD | $922 6.22 USD | $928 6.26 USD | $23.07B 155.73M USD | 8.19 | $112.45 0.76 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,400 15.4 USD |
-1.21
|
$205.92B 155.43M USD | $72.46K 54.7 USD | $20,200 15.25 USD | $20,950 15.81 USD | $205.92B 155.43M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.34 1.52 USD |
+0.13
|
$12.85B 155.41M USD | $18.12K 219.27 USD | $125 1.51 USD | $126.62 1.53 USD | $12.85B 155.41M USD | 216.10 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.35 1.52 USD |
+0.08
|
$12.84B 155.33M USD | $2.93K 35.42 USD | $125.25 1.52 USD | $128 1.55 USD | $12.84B 155.33M USD | 216.12 | $0.58 0.007 USD | |
| IDEA Consultants,Inc. 9768.T | $3,220 21.74 USD |
-0.77
|
$22.99B 155.18M USD | $26.2K 176.86 USD | $3,200 21.6 USD | $3,330 22.48 USD | $22.99B 155.18M USD | 9.67 | $332.94 2.25 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Om Infra Limited OMINFRAL.NS | $130.74 1.58 USD |
+0.25
|
$12.81B 154.93M USD | $23.67K 286.38 USD | $129.75 1.57 USD | $131.9 1.6 USD | $12.81B 154.93M USD | 37.03 | $3.53 0.04 USD | |
| Kolon Global Corporation 003075.KS | $16,300 12.3 USD |
-0.31
|
$205.25B 154.93M USD | $1.09K 0.82 USD | $16,100 12.15 USD | $16,490 12.45 USD | $205.25B 154.93M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $130.95 1.58 USD |
+0.15
|
$12.79B 154.79M USD | $1.81K 21.86 USD | $128.6 1.56 USD | $131.05 1.59 USD | $12.79B 154.79M USD | 36.99 | $3.54 0.04 USD | |
| Primoco UAV SE PRIUA.PR | $760 32.79 USD |
0
|
$3.58B 154.41M USD | $1.24K 53.33 USD | $760 32.79 USD | $770 33.22 USD | $3.58B 154.41M USD | 29.32 | $25.92 1.12 USD | |
| Nac Co., Ltd. 9788.T | $546 3.69 USD |
-0.18
|
$22.8B 153.89M USD | $10.5K 70.88 USD | $545 3.68 USD | $548 3.7 USD | $22.8B 153.89M USD | 17.14 | $31.84 0.21 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,545 3.43 USD |
+2.13
|
$203.39B 153.53M USD | $285.3K 215.36 USD | $4,435 3.35 USD | $4,580 3.46 USD | $203.39B 153.53M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.84 5.29 USD |
-1.83
|
$140.44M 153.52M USD | $4.12K 4.5K USD | $4.84 5.29 USD | $4.84 5.29 USD | $140.44M 153.52M USD | 8.19 | $0.59 0.64 USD | |
| Enrestec Inc. 7507.TWO | $47.3 1.5 USD |
-0.63
|
$4.83B 153.45M USD | $20K 635.63 USD | $47.2 1.5 USD | $47.65 1.51 USD | $4.83B 153.45M USD | 0 | -$0.07 -0.002 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $792.45 9.59 USD |
+0.83
|
$12.67B 153.34M USD | $6.38K 77.16 USD | $781.45 9.45 USD | $793.8 9.6 USD | $12.67B 153.34M USD | 54.20 | $14.62 0.18 USD | |
| CHEVALIER INT'L 0025.HK | $3.98 0.51 USD |
-0.5
|
$1.2B 153.31M USD | $38K 4.86K USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.31M USD | 0 | -$1.57 -0.2 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $667 4.5 USD |
0
|
$22.63B 152.78M USD | $2.9K 19.58 USD | $665 4.49 USD | $669 4.52 USD | $22.63B 152.78M USD | 8.02 | $83.11 0.56 USD | |
| ADF Group Inc. 4QM.F | $4.94 5.4 USD |
-1.2
|
$139.64M 152.65M USD | $327 357.46 USD | $4.94 5.4 USD | $4.94 5.4 USD | $139.64M 152.65M USD | 4.75 | $1.04 1.14 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
+1.21
|
$139.21M 152.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.21M 152.18M USD | 0 | -$0.01 -0.01 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $2 2.19 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
0
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $365 2.46 USD |
-0.82
|
$22.47B 151.7M USD | $55.6K 375.32 USD | $362 2.44 USD | $370 2.5 USD | $22.47B 151.7M USD | 9.21 | $39.63 0.27 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
+2.59
|
$1.55B 151.53M USD | $219 21.38 USD | $114.5 11.18 USD | $119 11.62 USD | $1.55B 151.53M USD | 330.55 | $0.36 0.04 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,944 19.87 USD |
+4.77
|
$22.38B 151.09M USD | $213.5K 1.44K USD | $2,813 18.99 USD | $2,981 20.12 USD | $22.38B 151.09M USD | 21.25 | $138.53 0.94 USD | |
| Apator S.A. APT.WA | $20.45 5.2 USD |
-2.85
|
$594.01M 150.98M USD | $23.32K 5.93K USD | $20.3 5.16 USD | $21.1 5.36 USD | $594.01M 150.98M USD | 7.89 | $2.59 0.66 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $55.1 0.67 USD |
+2.97
|
$12.47B 150.85M USD | $255.41K 3.09K USD | $54.55 0.66 USD | $56.2 0.68 USD | $12.47B 150.85M USD | 9.76 | $5.64 0.07 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
0
|
$2.35T 150.36M USD | $411K 26.26 USD | $226 0.01 USD | $230 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $690 0.04 USD |
+0.73
|
$2.35T 150.35M USD | $1.03M 65.58 USD | $680 0.04 USD | $695 0.04 USD | $2.35T 150.35M USD | 8.15 | $84.6 0.005 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
-11.46
|
$137.11M 149.88M USD | $4.39K 4.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $137.11M 149.88M USD | 16.83 | $0.05 0.05 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.NS | $141.54 1.71 USD |
+0.31
|
$12.31B 148.98M USD | $24.44K 295.66 USD | $140.74 1.7 USD | $143.01 1.73 USD | $12.31B 148.98M USD | 32.99 | $4.29 0.05 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$148.77M — | $154 — | $2.47 — | $2.47 — | $148.77M — | 0 | -$0.14 — | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,457 9.84 USD |
-0.14
|
$22.04B 148.75M USD | $5.9K 39.83 USD | $1,457 9.84 USD | $1,469 9.92 USD | $22.04B 148.75M USD | 24.29 | $59.96 0.4 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
-1.47
|
$2.33T 148.65M USD | $2.36M 150.73 USD | $264 0.02 USD | $270 0.02 USD | $2.33T 148.65M USD | 11.70 | $22.9 0.001 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.72
|
$135.63M 148.26M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.63M 148.26M USD | 3.45 | $0.02 0.02 USD | |
| Nelcast Limited NELCAST.BO | $140.8 1.7 USD |
+0.07
|
$12.25B 148.2M USD | $2.37K 28.62 USD | $140.8 1.7 USD | $143 1.73 USD | $12.25B 148.2M USD | 32.82 | $4.29 0.05 USD | |
| CIL GROUP 1719.HK | $0.67 0.09 USD |
-1.47
|
$1.16B 147.78M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.16B 147.78M USD | 67.00 | $0.01 0.001 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,680 11.34 USD |
+0.6
|
$21.88B 147.72M USD | $5.8K 39.15 USD | $1,677 11.32 USD | $1,698 11.46 USD | $21.88B 147.72M USD | 12.28 | $136.77 0.92 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $477.1K 13.42K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $596 4.02 USD |
-0.33
|
$21.6B 145.82M USD | $67.9K 458.34 USD | $595 4.02 USD | $601 4.06 USD | $21.6B 145.82M USD | 9.90 | $60.16 0.41 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,565 24.06 USD |
+0.99
|
$21.5B 145.14M USD | $1.7K 11.48 USD | $3,550 23.96 USD | $3,565 24.06 USD | $21.5B 145.14M USD | 8.69 | $409.83 2.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,177 7.95 USD |
+0.26
|
$21.48B 144.99M USD | $15.4K 103.95 USD | $1,166 7.87 USD | $1,184 7.99 USD | $21.48B 144.99M USD | 15.86 | $74.2 0.5 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
-0.72
|
$132.55M 144.89M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $132.55M 144.89M USD | 46.00 | $0.03 0.03 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,950 2.98 USD |
0
|
$191.95B 144.89M USD | $500.63K 377.89 USD | $3,900 2.94 USD | $4,050 3.06 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $40 1.27 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Aprogen Medicines Inc. 007460.KS | $655 0.49 USD |
-0.15
|
$190.65B 143.91M USD | $841.7K 635.34 USD | $648 0.49 USD | $659 0.5 USD | $190.65B 143.91M USD | 0 | $0 0 USD | |
| Will Group, Inc. 6089.T | $930 6.28 USD |
-0.32
|
$21.3B 143.8M USD | $10.6K 71.55 USD | $927 6.26 USD | $937 6.33 USD | $21.3B 143.8M USD | 18.42 | $50.48 0.34 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,380 10.1 USD |
+2.06
|
$189.97B 143.4M USD | $16.92K 12.77 USD | $13,160 9.93 USD | $13,550 10.23 USD | $189.97B 143.4M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.MX | $106 6.28 USD |
+2.91
|
$2.42B 143.05M USD | $1.49K 88.23 USD | $106 6.28 USD | $106 6.28 USD | $2.42B 143.05M USD | 0 | -$139.8 -8.2 USD | |
| NEXT-ChemX CHMX | $5 — |
0
|
$142.73M — | $118 — | $5 — | $5 — | $142.73M — | 0 | -$0.06 — | |
| OMER S.p.A. 9WR.F | $4.47 4.89 USD |
-1.11
|
$130.27M 142.4M USD | $50 54.66 USD | $4.47 4.89 USD | $4.47 4.89 USD | $130.27M 142.4M USD | 11.46 | $0.39 0.43 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12.21 -13.3 USD | |
| Onde S.A. 0XF.F | $2.24 2.44 USD |
+0.45
|
$130.01M 142.12M USD | $8 8.75 USD | $2.24 2.44 USD | $2.24 2.44 USD | $130.01M 142.12M USD | 74.50 | $0.03 0.03 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
0
|
$129.96M 142.06M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $129.96M 142.06M USD | 6.25 | $0.35 0.38 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
-1.67
|
$2.22T 141.63M USD | $603.2K 38.55 USD | $59 0.0037 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.89 | $15.16 0.0009 USD | |
| Artner Co.,Ltd. 2163.T | $1,973 13.32 USD |
+0.1
|
$20.96B 141.51M USD | $19.4K 130.96 USD | $1,967 13.28 USD | $1,980 13.37 USD | $20.96B 141.51M USD | 16.62 | $118.65 0.8 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,224 15.01 USD |
+0.04
|
$20.95B 141.42M USD | $3.4K 22.95 USD | $2,215 14.95 USD | $2,233 15.07 USD | $20.95B 141.42M USD | 10.48 | $212.07 1.43 USD | |
| Robert Walters plc RBW.F | $1.96 2.14 USD |
-4.85
|
$128.92M 140.93M USD | $306 334.5 USD | $1.96 2.14 USD | $1.96 2.14 USD | $128.92M 140.93M USD | 0 | -$0.11 -0.1 USD | |
| Otec Corporation 1736.T | $1,342 9.06 USD |
+0.22
|
$20.79B 140.36M USD | $2.4K 16.2 USD | $1,340 9.05 USD | $1,348 9.1 USD | $20.79B 140.36M USD | 7.21 | $186.12 1.26 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.44 2.39 USD |
-1.93
|
$1.44B 140.12M USD | $7.63K 745.08 USD | $0 0 USD | $0 0 USD | $1.44B 140.12M USD | 0 | -$1.29 -0.1 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $830 0.05 USD |
+4.4
|
$2.19T 140.05M USD | $17.9K 1.14 USD | $810 0.05 USD | $830 0.05 USD | $2.19T 140.05M USD | 4.27 | $193.98 0.01 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,406 9.49 USD |
+1.3
|
$20.74B 139.99M USD | $25.8K 174.16 USD | $1,391 9.39 USD | $1,420 9.59 USD | $20.74B 139.99M USD | 10.23 | $137.41 0.93 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,850 15.74 USD |
0
|
$184.69B 139.41M USD | $34.68K 26.18 USD | $20,500 15.47 USD | $20,950 15.81 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Dekpol S.A. DEK.WA | $64 16.27 USD |
+1.59
|
$547.1M 139.06M USD | $486 123.53 USD | $62.2 15.81 USD | $64 16.27 USD | $547.1M 139.06M USD | 5.32 | $12.03 3.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||