Ergebnisseite 77 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIX Transmissions Limited PIXTRANS.BO | $1,275.15 15.43 USD |
-0.2
|
$17.37B 210.2M USD | $1.4K 16.9 USD | $1,265 15.3 USD | $1,304.15 15.78 USD | $17.37B 210.2M USD | 20.92 | $60.95 0.74 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $13.1 14.32 USD |
-0.76
|
$191.98M 209.86M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $191.98M 209.86M USD | 5.98 | $2.19 2.39 USD | |
| Castings P.L.C. 9Z9.SG | $4.16 4.55 USD |
-1.42
|
$191.92M 209.79M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $191.92M 209.79M USD | 9.90 | $0.42 0.46 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,098.15 13.29 USD |
-0.1
|
$17.34B 209.77M USD | $8.69K 105.07 USD | $1,081 13.08 USD | $1,112 13.45 USD | $17.34B 209.77M USD | 97.00 | $11.32 0.14 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,096.85 13.27 USD |
-0.03
|
$17.32B 209.52M USD | $607 7.34 USD | $1,058 12.8 USD | $1,106 13.38 USD | $17.32B 209.52M USD | 97.06 | $11.3 0.14 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,065 27.44 USD |
-1.81
|
$30.96B 208.99M USD | $53.5K 361.14 USD | $4,065 27.44 USD | $4,145 27.98 USD | $30.96B 208.99M USD | 5.73 | $708.53 4.78 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,104 1.3 USD |
+7.92
|
$176.64B 208.79M USD | $33.81K 39.97 USD | $1,019.5 1.21 USD | $1,140 1.35 USD | $176.64B 208.79M USD | 137.31 | $8.04 0.009 USD | |
| PRONEXUS Inc. 7893.T | $1,211 8.17 USD |
-2.81
|
$30.89B 208.53M USD | $18.1K 122.18 USD | $1,211 8.17 USD | $1,249 8.43 USD | $30.89B 208.53M USD | 17.36 | $69.75 0.47 USD | |
| Pokarna Limited POKARNA.BO | $554.5 6.71 USD |
+0.53
|
$17.19B 207.99M USD | $2.65K 32.06 USD | $545 6.59 USD | $557.15 6.74 USD | $17.19B 207.99M USD | 18.82 | $29.46 0.36 USD | |
| Pokarna Limited POKARNA.NS | $553.8 6.7 USD |
+0.31
|
$17.17B 207.73M USD | $55.83K 675.43 USD | $545.05 6.59 USD | $558 6.75 USD | $17.17B 207.73M USD | 18.78 | $29.48 0.36 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $8,260 6.23 USD |
-1.43
|
$275.02B 207.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.02B 207.6M USD | 0 | $0 0 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $773 5.22 USD |
-1.53
|
$30.75B 207.58M USD | $211.4K 1.43K USD | $768 5.18 USD | $784 5.29 USD | $30.75B 207.58M USD | 0 | -$25.73 -0.1 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,685 24.87 USD |
-1.21
|
$30.74B 207.53M USD | $2.8K 18.9 USD | $3,685 24.87 USD | $3,740 25.25 USD | $30.74B 207.53M USD | 7.99 | $460.63 3.11 USD | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $36.08 3.52 USD |
-10.02
|
$2.12B 206.86M USD | $1.56K 152.37 USD | $36.14 3.53 USD | $37.84 3.69 USD | $2.12B 206.86M USD | 0 | -$1.29 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $324.05 3.92 USD |
+1.77
|
$17.08B 206.67M USD | $148.43K 1.8K USD | $315.6 3.82 USD | $329.9 3.99 USD | $17.08B 206.67M USD | 21.60 | $15 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $323.95 3.92 USD |
+1.68
|
$17.07B 206.47M USD | $30.68K 371.12 USD | $314.35 3.8 USD | $330 3.99 USD | $17.07B 206.47M USD | 21.58 | $15.01 0.18 USD | |
| iMarketKorea Inc. 122900.KS | $8,690 6.56 USD |
-0.46
|
$273.42B 206.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.42B 206.39M USD | 0 | $0 0 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,436 9.69 USD |
-2.25
|
$30.5B 205.85M USD | $18.4K 124.21 USD | $1,436 9.69 USD | $1,474 9.95 USD | $30.5B 205.85M USD | 10.66 | $134.7 0.91 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $45,500 34.35 USD |
+1
|
$272.57B 205.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.57B 205.75M USD | 0 | $0 0 USD | |
| FERRO S.A. FRO.WA | $38 9.66 USD |
+1.33
|
$807.22M 205.18M USD | $3.06K 778.54 USD | $36.6 9.3 USD | $38.1 9.68 USD | $807.22M 205.18M USD | 12.14 | $3.13 0.8 USD | |
| LIKE Co., Ltd. 2462.T | $1,581 10.67 USD |
-1.56
|
$30.34B 204.8M USD | $637.6K 4.3K USD | $1,557 10.51 USD | $1,604 10.83 USD | $30.34B 204.8M USD | 11.35 | $139.29 0.94 USD | |
| Daedong Corporation 000490.KS | $11,490 8.67 USD |
-2.38
|
$270.8B 204.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8B 204.41M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.86 6.41 USD |
0
|
$186.61M 204M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $186.61M 204M USD | 58.60 | $0.1 0.11 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.52 8.22 USD |
+0.8
|
$186.51M 203.88M USD | $1.32K 1.44K USD | $7.5 8.2 USD | $7.52 8.22 USD | $186.51M 203.88M USD | 8.26 | $0.91 0.99 USD | |
| Sansei Technologies, Inc. 6357.T | $1,624 10.96 USD |
-2.81
|
$30.2B 203.82M USD | $81.5K 550.15 USD | $1,614 10.89 USD | $1,664 11.23 USD | $30.2B 203.82M USD | 14.79 | $109.78 0.74 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.5 8.2 USD |
+0.67
|
$186.26M 203.61M USD | $125 136.64 USD | $7.32 8 USD | $7.5 8.2 USD | $186.26M 203.61M USD | 8.24 | $0.91 0.99 USD | |
| Ador Welding Limited ADORWELD.BO | $1,235.1 14.94 USD |
-1.96
|
$16.8B 203.2M USD | $2.15K 26.05 USD | $1,227.5 14.85 USD | $1,267.85 15.34 USD | $16.8B 203.2M USD | 26.56 | $46.49 0.56 USD | |
| Ador Welding Limited ADORWELD.NS | $1,234.05 14.93 USD |
-2.1
|
$16.78B 203.02M USD | $47.39K 573.35 USD | $1,225.2 14.82 USD | $1,264.95 15.3 USD | $16.78B 203.02M USD | 26.53 | $46.51 0.56 USD | |
| Onde S.A. 0XF.F | $3.17 3.46 USD |
+0.64
|
$185.34M 202.61M USD | $71 77.61 USD | $3.17 3.46 USD | $3.17 3.46 USD | $185.34M 202.61M USD | 13.18 | $0.24 0.26 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,098.35 13.29 USD |
+3.85
|
$16.74B 202.49M USD | $33.95K 410.69 USD | $1,060 12.82 USD | $1,100 13.31 USD | $16.74B 202.49M USD | 26.15 | $41.99 0.51 USD | |
| Agfa-Gevaert NV AGE.F | $1.17 1.28 USD |
+1.56
|
$185.23M 202.48M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $185.23M 202.48M USD | 0 | -$1.34 -1.4 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $21.2 23.17 USD |
0
|
$185.06M 202.29M USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $185.06M 202.29M USD | 5.09 | $4.16 4.55 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,096.4 13.26 USD |
+3.9
|
$16.71B 202.13M USD | $1.04K 12.56 USD | $1,060 12.82 USD | $1,099 13.3 USD | $16.71B 202.13M USD | 26.10 | $42 0.51 USD | |
| Welbe, Inc. 6556.T | $1,083 7.31 USD |
0
|
$29.85B 201.48M USD | $16.6K 112.05 USD | $1,083 7.31 USD | $1,085 7.32 USD | $29.85B 201.48M USD | 51.54 | $21.01 0.14 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,205 2.42 USD |
-2.73
|
$266.87B 201.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.87B 201.45M USD | 0 | $0 0 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,970 40.3 USD |
+0.67
|
$29.84B 201.42M USD | $1.5K 10.13 USD | $5,930 40.03 USD | $5,970 40.3 USD | $29.84B 201.42M USD | 14.04 | $425.06 2.87 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,200 21.6 USD |
-0.78
|
$29.83B 201.38M USD | $10.7K 72.23 USD | $3,195 21.57 USD | $3,240 21.87 USD | $29.83B 201.38M USD | 10.79 | $296.32 2 USD | |
| Hydratec Industries NV HYDRA.AS | $142 155.23 USD |
-0.7
|
$184.2M 201.36M USD | $1.5K 1.64K USD | $142 155.23 USD | $142 155.23 USD | $184.2M 201.36M USD | 11.75 | $12.08 13.21 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$2.91 — | |
| Meiwa Corporation 8103.T | $721 4.87 USD |
+0.14
|
$29.77B 200.95M USD | $161.6K 1.09K USD | $718 4.85 USD | $730 4.93 USD | $29.77B 200.95M USD | 16.69 | $43.19 0.29 USD | |
| ICTS ICTSF | $5.35 — |
+0.94
|
$200.27M — | $100 — | $5.35 — | $5.35 — | $200.27M — | 29.72 | $0.18 — | |
| FERRO S.A. 0MN.F | $8.42 9.2 USD |
-2.09
|
$182.99M 200.03M USD | $10 10.93 USD | $8.42 9.2 USD | $8.42 9.2 USD | $182.99M 200.03M USD | 11.53 | $0.73 0.8 USD | |
| :be AG BEAG.VI | $2.7 2.95 USD |
-6.25
|
$182.81M 199.84M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $182.81M 199.84M USD | 38.57 | $0.07 0.08 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,636 11.04 USD |
-2.27
|
$29.56B 199.52M USD | $112.5K 759.41 USD | $1,636 11.04 USD | $1,665 11.24 USD | $29.56B 199.52M USD | 13.86 | $117.96 0.8 USD | |
| Twin Disc, Incorporated TWN.F | $12.9 14.1 USD |
+1.57
|
$182.46M 199.45M USD | $20 21.86 USD | $12.6 13.77 USD | $12.9 14.1 USD | $182.46M 199.45M USD | 18.69 | $0.69 0.75 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,021 6.89 USD |
-1.26
|
$29.53B 199.32M USD | $16K 108 USD | $1,021 6.89 USD | $1,037 7 USD | $29.53B 199.32M USD | 7.49 | $136.2 0.92 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,955 13.2 USD |
-1.71
|
$29.52B 199.29M USD | $3K 20.25 USD | $1,954 13.19 USD | $1,987 13.41 USD | $29.52B 199.29M USD | 13.08 | $149.36 1.01 USD | |
| Gévelot SA ALGEV.PA | $242 264.54 USD |
-0.82
|
$182M 198.95M USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $182M 198.95M USD | 13.77 | $17.57 19.21 USD | |
| Gévelot SA 8XD.F | $230 251.42 USD |
-0.86
|
$181.92M 198.87M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.92M 198.87M USD | 13.09 | $17.56 19.2 USD | |
| Tredegar Corporation T70.F | $5.05 5.52 USD |
+2.23
|
$181.76M 198.69M USD | $25 27.33 USD | $5.05 5.52 USD | $5.05 5.52 USD | $181.76M 198.69M USD | 0 | -$2.73 -2.9 USD | |
| Caesarstone Ltd. 19C.F | $5.25 5.74 USD |
-0.94
|
$181.74M 198.67M USD | $135 147.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $181.74M 198.67M USD | 0 | -$2.92 -3.1 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,815 25.75 USD |
-1.17
|
$29.42B 198.6M USD | $29.3K 197.78 USD | $3,795 25.62 USD | $3,860 26.06 USD | $29.42B 198.6M USD | 8.36 | $456.27 3.08 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.94 10.87 USD |
+1.64
|
$180.93M 197.78M USD | $0 0 USD | $9.72 10.63 USD | $9.94 10.87 USD | $180.93M 197.78M USD | 8.56 | $1.16 1.27 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $230.45 2.79 USD |
+1.34
|
$16.31B 197.36M USD | $77.22K 934.22 USD | $223.75 2.71 USD | $236 2.86 USD | $16.31B 197.36M USD | 52.73 | $4.37 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $230.3 2.79 USD |
+1.12
|
$16.3B 197.23M USD | $16.42K 198.62 USD | $224 2.71 USD | $235.9 2.85 USD | $16.3B 197.23M USD | 52.94 | $4.35 0.05 USD | |
| OXIDE Corporation 6521.T | $2,650 17.89 USD |
-5.05
|
$29.16B 196.86M USD | $71.3K 481.29 USD | $2,648 17.87 USD | $2,759 18.62 USD | $29.16B 196.86M USD | 0 | -$41.6 -0.2 USD | |
| Ultralife Corporation ULB.F | $10.86 11.87 USD |
-1.63
|
$179.86M 196.61M USD | $40 43.73 USD | $10.86 11.87 USD | $10.86 11.87 USD | $179.86M 196.61M USD | 18.40 | $0.59 0.64 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,874 12.65 USD |
-0.21
|
$29.12B 196.55M USD | $1.1K 7.43 USD | $1,865 12.59 USD | $1,874 12.65 USD | $29.12B 196.55M USD | 19.45 | $96.32 0.65 USD | |
| Worry Free Tea House Holdings Company TEAH | $1.04 — |
+103999904
|
$196.38M — | $100 — | $1.04 — | $1.04 — | $196.38M — | 0 | $0 — | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.14 0.16 USD |
-1.37
|
$179.16M 195.84M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $179.16M 195.84M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $367.1 4.44 USD |
+1.35
|
$16.15B 195.42M USD | $2.4K 29.06 USD | $357.75 4.33 USD | $368.75 4.46 USD | $16.15B 195.42M USD | 30.90 | $11.88 0.14 USD | |
| K.R.S. Corporation 9369.T | $1,163 7.85 USD |
-0.51
|
$28.91B 195.14M USD | $105.8K 714.18 USD | $1,151 7.77 USD | $1,169 7.89 USD | $28.91B 195.14M USD | 0 | -$36.75 -0.2 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$194.8M — | $381 — | $1.21 — | $1.21 — | $194.8M — | 0 | -$1.45 — | |
| Stelrad Group PLC 6OJ.F | $1.2 1.31 USD |
0
|
$178.19M 194.79M USD | $82 89.64 USD | $1.2 1.31 USD | $1.34 1.46 USD | $178.19M 194.79M USD | 8.57 | $0.14 0.15 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8.05 0.23 USD |
-0.62
|
$6.88B 193.67M USD | $57.89K 1.63K USD | $8.05 0.23 USD | $8.15 0.23 USD | $6.88B 193.67M USD | 10.32 | $0.78 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8.05 0.23 USD |
-0.62
|
$6.88B 193.67M USD | $57.5K 1.62K USD | $8.05 0.23 USD | $8.15 0.23 USD | $6.88B 193.67M USD | 11.66 | $0.69 0.02 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.38 3.69 USD |
0
|
$177.14M 193.64M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $177.14M 193.64M USD | 0 | -$1.19 -1.3 USD | |
| Tongdao Liepin Group 6WT.F | $0.2999 0.33 USD |
+6.29
|
$176.71M 193.17M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $176.71M 193.17M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $122 3.88 USD |
+0.41
|
$6.07B 193.02M USD | $46.67K 1.48K USD | $121 3.84 USD | $123 3.91 USD | $6.07B 193.02M USD | 19.33 | $6.31 0.2 USD | |
| Beroni BNIGF | $0.8199 — |
+15.49
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Hisaka Works, Ltd. 6247.T | $1,010 6.82 USD |
-1.85
|
$28.5B 192.38M USD | $24.1K 162.68 USD | $1,007 6.8 USD | $1,024 6.91 USD | $28.5B 192.38M USD | 17.76 | $56.86 0.38 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $137 4.35 USD |
0
|
$6.04B 191.98M USD | $41.6K 1.32K USD | $136.5 4.34 USD | $138.5 4.4 USD | $6.04B 191.98M USD | 16.44 | $8.33 0.26 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
-1.94
|
$174.97M 191.27M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $174.97M 191.27M USD | 0 | -$0.01 -0.01 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,335 9.01 USD |
-1.77
|
$28.31B 191.12M USD | $6.4K 43.2 USD | $1,335 9.01 USD | $1,359 9.17 USD | $28.31B 191.12M USD | 17.88 | $74.63 0.5 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.43 1.56 USD |
0
|
$174.59M 190.85M USD | $170 185.83 USD | $1.43 1.56 USD | $1.43 1.56 USD | $174.59M 190.85M USD | 0 | -$0.12 -0.1 USD | |
| Tobishima Corporation 1805.T | $1,477 9.97 USD |
-0.34
|
$28.27B 190.82M USD | $58.8K 396.92 USD | $1,469 9.92 USD | $1,496 10.1 USD | $28.27B 190.82M USD | 9.02 | $163.65 1.1 USD | |
| Careerlink Co., Ltd. 6070.T | $2,379 16.06 USD |
-1.33
|
$28.23B 190.57M USD | $37.7K 254.49 USD | $2,375 16.03 USD | $2,410 16.27 USD | $28.23B 190.57M USD | 8.56 | $277.63 1.87 USD | |
| GP Industries Limited G20.SI | $0.53 0.39 USD |
0
|
$254.02M 190.38M USD | $25K 18.74K USD | $0.52 0.39 USD | $0.53 0.39 USD | $254.02M 190.38M USD | 26.25 | $0.02 0.01 USD | |
| Yuken India Limited YUKEN.NS | $1,202.4 14.55 USD |
-2.97
|
$15.71B 190.11M USD | $45.32K 548.33 USD | $1,185 14.34 USD | $1,242.95 15.04 USD | $15.71B 190.11M USD | 81.51 | $14.75 0.18 USD | |
| E J Holdings Inc. 2153.T | $1,793 12.1 USD |
-0.94
|
$28.11B 189.78M USD | $42.1K 284.19 USD | $1,785 12.05 USD | $1,810 12.22 USD | $28.11B 189.78M USD | 8.68 | $206.55 1.39 USD | |
| Precia S.A. P1E0.F | $29.5 32.25 USD |
+2.79
|
$173.38M 189.53M USD | $60 65.59 USD | $29.1 31.81 USD | $29.6 32.36 USD | $173.38M 189.53M USD | 31.05 | $0.95 1.04 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.4 32.14 USD |
-0.34
|
$173.37M 189.51M USD | $14 15.3 USD | $29.4 32.14 USD | $29.4 32.14 USD | $173.37M 189.51M USD | 13.93 | $2.11 2.31 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+0.3
|
$173.24M 189.37M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $173.24M 189.37M USD | 0 | $0 0 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $3.86 0.11 USD |
-6.76
|
$6.73B 189.26M USD | $15.19M 427.54K USD | $3.86 0.11 USD | $4.22 0.12 USD | $6.73B 189.26M USD | 0 | -$1.97 -0.05 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.8 23.83 USD |
-0.91
|
$173.12M 189.25M USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $173.12M 189.25M USD | 8.13 | $2.68 2.93 USD | |
| Yuken India Limited YUKEN.BO | $1,201.95 14.54 USD |
-3.52
|
$15.63B 189.04M USD | $2.42K 29.27 USD | $1,185 14.34 USD | $1,242 15.03 USD | $15.63B 189.04M USD | 81.76 | $14.7 0.18 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $821 5.54 USD |
-1.2
|
$27.96B 188.73M USD | $16.7K 112.73 USD | $815 5.5 USD | $831 5.61 USD | $27.96B 188.73M USD | 11.86 | $69.21 0.47 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,682 11.35 USD |
-4.81
|
$27.91B 188.42M USD | $251.8K 1.7K USD | $1,681 11.35 USD | $1,752 11.83 USD | $27.91B 188.42M USD | 16.83 | $99.91 0.67 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-0.7
|
$172.23M 188.27M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.3 3.61 USD |
+6.45
|
$172.21M 188.25M USD | $151 165.06 USD | $3.3 3.61 USD | $3.3 3.61 USD | $172.21M 188.25M USD | 0 | -$0.46 -0.5 USD | |
| Austin Engineering Limited RZA.F | $0.27 0.3 USD |
-12.18
|
$172.02M 188.04M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $172.02M 188.04M USD | 13.69 | $0.02 0.02 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,841 12.43 USD |
-1.18
|
$27.82B 187.82M USD | $19.5K 131.63 USD | $1,835 12.39 USD | $1,866 12.6 USD | $27.82B 187.82M USD | 11.13 | $165.32 1.12 USD | |
| Yamato Corporation 1967.T | $1,110 7.49 USD |
-3.98
|
$27.8B 187.65M USD | $74K 499.52 USD | $1,079 7.28 USD | $1,163 7.85 USD | $27.8B 187.65M USD | 23.30 | $47.62 0.32 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,490 13.2 USD |
-3
|
$248.32B 187.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.32B 187.44M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $20,650 15.59 USD |
-3.05
|
$248.03B 187.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.03B 187.22M USD | 0 | $0 0 USD | |
| Sansei SKUYF | $8.76 — |
-0.57
|
$187.07M — | $858 — | $8.76 — | $9 — | $187.07M — | 9.95 | $0.88 — | |
| Yamatane Corporation 9305.T | $2,711 18.3 USD |
-3.56
|
$27.71B 187.07M USD | $13.8K 93.15 USD | $2,708 18.28 USD | $2,802 18.91 USD | $27.71B 187.07M USD | 11.58 | $233.96 1.58 USD | |
| Zuiko Corporation 6279.T | $1,048 7.07 USD |
-2.42
|
$27.69B 186.9M USD | $27.6K 186.31 USD | $1,045 7.05 USD | $1,079 7.28 USD | $27.69B 186.9M USD | 20.11 | $52.09 0.35 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $569 3.84 USD |
-0.35
|
$27.55B 186M USD | $20.7K 139.73 USD | $567 3.83 USD | $573 3.87 USD | $27.55B 186M USD | 12.68 | $44.84 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||