Ergebnisseite 77 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
+1.1
|
€104.19M 120.27M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €104.19M 120.27M USD | 4.59 | €0.01 0.01 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.21 1.4 USD |
+0.58
|
€104.16M 120.23M USD | €1.30K 1.5K USD | €1.16 1.33 USD | €1.24 1.43 USD | €104.16M 120.23M USD | 0 | -€5.19 -5.9 USD | ||
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹845.60 10.23 USD |
-2.84
|
₹9.91B 119.94M USD | ₹36.72K 444.28 USD | ₹792.20 9.58 USD | ₹900.00 10.89 USD | ₹9.91B 119.94M USD | 25.68 | ₹32.92 0.4 USD | ||
|
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,370 4.81 USD |
+2.42
|
₩159B 119.66M USD | ₩95K 71.85 USD | ₩6,010 4.54 USD | ₩6,370 4.81 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,950 36.69 USD |
0
|
¥19B 118.94M USD | ¥500 3.08 USD | ¥5,920 36.5 USD | ¥6,020 37.12 USD | ¥19B 118.94M USD | 23.99 | ¥248 1.53 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,600 13.29 USD |
-0.79
|
₩158B 118.9M USD | ₩21K 15.9 USD | ₩17,510 13.22 USD | ₩18,020 13.6 USD | ₩158B 118.9M USD | 0 | ₩0 0 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.21 0.24 USD |
+6.4
|
€102.81M 118.67M USD | €180.00 207.78 USD | €0.21 0.24 USD | €0.21 0.24 USD | €102.81M 118.67M USD | 0.73 | €0.28 0.32 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
0
|
€102.75M 118.6M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €102.75M 118.6M USD | 7.53 | €0.03 0.03 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.56 1.8 USD |
+0.65
|
€102.62M 118.45M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €102.62M 118.45M USD | 0 | -€0.43 -0.4 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥998 6.15 USD |
+0.71
|
¥19B 118.22M USD | ¥3K 18.5 USD | ¥990 6.1 USD | ¥999 6.16 USD | ¥19B 118.22M USD | 10.75 | ¥93 0.57 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.15 2.48 USD |
0
|
€102.22M 118M USD | €0.00 0 USD | €2.15 2.48 USD | €2.22 2.56 USD | €102.22M 118M USD | 7.41 | €0.29 0.33 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$922.50M 117.95M USD | HK$19.00K 2.43K USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$922.50M 117.95M USD | 34.11 | HK$0.09 0.01 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 285.00 27.34 USD |
+2.15
|
NOK 1.22B 117.36M USD | NOK 360.00 34.53 USD | NOK 285.00 27.34 USD | NOK 285.00 27.34 USD | NOK 1.22B 117.36M USD | 0 | -NOK 35.97 -3.4 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.04 2.35 USD |
+0.99
|
€101.40M 117.04M USD | €3.15K 3.63K USD | €2.00 2.31 USD | €2.06 2.38 USD | €101.40M 117.04M USD | 9.71 | €0.21 0.24 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥665 4.1 USD |
-1.62
|
¥19B 116.89M USD | ¥93K 570.98 USD | ¥662 4.08 USD | ¥671 4.14 USD | ¥19B 116.89M USD | 8.12 | ¥82 0.5 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$913.00M 116.74M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
-0.48
|
¥19B 116.55M USD | ¥4K 22.2 USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
-1.41
|
CHF 92.82M 116.42M USD | CHF 485.00 608.3 USD | CHF 10.40 13.04 USD | CHF 10.60 13.29 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.70 3.74 USD |
-3.92
|
PLN 456.57M 116.05M USD | PLN 0.00 0 USD | PLN 14.70 3.74 USD | PLN 15.20 3.86 USD | PLN 456.57M 116.05M USD | 10.88 | PLN 1.35 0.34 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,840 11.96 USD |
-0.5
|
₩153B 115.74M USD | ₩1K 1.08 USD | ₩15,590 11.77 USD | ₩15,920 12.02 USD | ₩153B 115.74M USD | 0 | ₩0 0 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥799 4.93 USD |
+0.38
|
¥19B 115.69M USD | ¥45K 275.63 USD | ¥792 4.88 USD | ¥803 4.95 USD | ¥19B 115.69M USD | 13.79 | ¥58 0.36 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.23 2.58 USD |
-0.09
|
€100.05M 115.5M USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €100.05M 115.5M USD | 2.42 | €0.92 1.06 USD | ||
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.10B 115.43M USD | THB 101.90K 2.87K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,187 7.32 USD |
-0.5
|
¥19B 115.4M USD | ¥8K 46.86 USD | ¥1,180 7.28 USD | ¥1,196 7.37 USD | ¥19B 115.4M USD | 13.44 | ¥88 0.54 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
-0.37
|
€99.59M 114.96M USD | €4.80K 5.55K USD | €5.30 6.12 USD | €5.38 6.21 USD | €99.59M 114.96M USD | 16.75 | €0.32 0.37 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.14 5.93 USD |
-3.02
|
€99.49M 114.85M USD | €31.00 35.78 USD | €5.14 5.93 USD | €5.14 5.93 USD | €99.49M 114.85M USD | 16.06 | €0.32 0.37 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 4.08B 114.71M USD | THB 1.18M 33.28K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 4.08B 114.71M USD | 8.95 | THB 0.20 0.005 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,770 8.88 USD |
-1.18
|
₩152B 114.6M USD | ₩758 0.57 USD | ₩11,560 8.73 USD | ₩11,800 8.91 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.00 1.07 USD |
-1.79
|
SEK 1.17B 114.56M USD | SEK 28.81K 2.81K USD | SEK 10.80 1.05 USD | SEK 11.20 1.09 USD | SEK 1.17B 114.56M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.28 — |
0
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 11.31 | $0.29 — | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
+1.8
|
€99.18M 114.49M USD | €2.00K 2.31K USD | €0.07 0.09 USD | €0.09 0.1 USD | €99.18M 114.49M USD | 0 | -€0.01 -0.01 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹590.35 7.14 USD |
-0.29
|
₹9.44B 114.23M USD | ₹668.00 8.08 USD | ₹587.00 7.1 USD | ₹595.00 7.2 USD | ₹9.44B 114.23M USD | 24.23 | ₹24.36 0.29 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,896 11.69 USD |
-0.84
|
¥19B 114.2M USD | ¥15K 92.49 USD | ¥1,878 11.58 USD | ¥1,908 11.76 USD | ¥19B 114.2M USD | 20.26 | ¥94 0.58 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹589.30 7.13 USD |
-0.35
|
₹9.43B 114.03M USD | ₹85.00 1.03 USD | ₹587.40 7.11 USD | ₹641.00 7.76 USD | ₹9.43B 114.03M USD | 24.19 | ₹24.36 0.29 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,327 14.35 USD |
0
|
¥18B 113.52M USD | ¥6K 37 USD | ¥2,323 14.32 USD | ¥2,334 14.39 USD | ¥18B 113.52M USD | 13.30 | ¥175 1.08 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹328.50 3.97 USD |
-1.2
|
₹9.32B 112.76M USD | ₹585.00 7.08 USD | ₹328.00 3.97 USD | ₹331.65 4.01 USD | ₹9.32B 112.76M USD | 15.95 | ₹20.59 0.25 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.39 0.18 USD |
+1.83
|
HK$881.27M 112.68M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$881.27M 112.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹328.00 3.97 USD |
-1.46
|
₹9.31B 112.59M USD | ₹14.32K 173.21 USD | ₹327.30 3.96 USD | ₹333.10 4.03 USD | ₹9.31B 112.59M USD | 15.93 | ₹20.59 0.25 USD | ||
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$38.85 1.23 USD |
-0.26
|
NT$3.54B 112.51M USD | NT$7.05K 223.98 USD | NT$38.35 1.22 USD | NT$38.85 1.23 USD | NT$3.54B 112.51M USD | 11.73 | NT$3.31 0.11 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.36 2.72 USD |
-3.67
|
€97.33M 112.36M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €97.33M 112.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.27 USD |
-1.68
|
€96.83M 111.78M USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €96.83M 111.78M USD | 11.69 | €0.02 0.02 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 4,020.00 0.26 USD |
+24.84
|
IDR 1.75T 111.75M USD | IDR 2.54M 162.45 USD | IDR 3,220.00 0.21 USD | IDR 4,020.00 0.26 USD | IDR 1.75T 111.75M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥404 2.49 USD |
-0.49
|
¥18B 111.61M USD | ¥36K 225.06 USD | ¥400 2.47 USD | ¥408 2.52 USD | ¥18B 111.61M USD | 14.65 | ¥28 0.17 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
+10.2
|
€96.46M 111.34M USD | €40.90K 47.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €96.46M 111.34M USD | 16.19 | €0.01 0.01 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,732 16.85 USD |
-0.36
|
¥18B 110.76M USD | ¥1K 8.63 USD | ¥2,692 16.6 USD | ¥2,732 16.85 USD | ¥18B 110.76M USD | 7.46 | ¥366 2.26 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €14.00 16.16 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 18.41 | €3.72 4.29 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,336 14.4 USD |
-1.1
|
¥18B 110.7M USD | ¥4K 22.81 USD | ¥2,330 14.37 USD | ¥2,359 14.55 USD | ¥18B 110.7M USD | 33.94 | ¥69 0.42 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,634 16.24 USD |
0
|
¥18B 110.67M USD | ¥4K 27.75 USD | ¥2,606 16.07 USD | ¥2,668 16.45 USD | ¥18B 110.67M USD | 9.04 | ¥291 1.8 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,590 4.97 USD |
+1.07
|
₩146B 110.53M USD | ₩58K 43.87 USD | ₩6,320 4.77 USD | ₩6,620 5 USD | ₩146B 110.53M USD | 0 | ₩0 0 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹587.60 7.11 USD |
-2.4
|
₹9.13B 110.44M USD | ₹2.59K 31.35 USD | ₹572.05 6.92 USD | ₹601.70 7.28 USD | ₹9.13B 110.44M USD | 0 | -₹5.69 -0.06 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,948 12.01 USD |
+0.62
|
¥18B 110.32M USD | ¥15K 92.49 USD | ¥1,900 11.72 USD | ¥1,955 12.05 USD | ¥18B 110.32M USD | 8.90 | ¥219 1.35 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,129 0.85 USD |
+3.01
|
₩146B 110.26M USD | ₩686K 517.5 USD | ₩1,071 0.81 USD | ₩1,133 0.86 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥767 4.73 USD |
+0.13
|
¥18B 109.87M USD | ¥3K 20.96 USD | ¥761 4.69 USD | ¥769 4.74 USD | ¥18B 109.87M USD | 10.66 | ¥72 0.44 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 3.90B 109.86M USD | THB 7.00K 196.96 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥388 2.39 USD |
0
|
¥18B 109.68M USD | ¥19K 114.69 USD | ¥383 2.36 USD | ¥388 2.39 USD | ¥18B 109.68M USD | 9.39 | ¥41 0.25 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,511.60 18.29 USD |
-3.05
|
₹9.02B 109.11M USD | ₹4.00 0.05 USD | ₹1,511.10 18.28 USD | ₹1,511.60 18.29 USD | ₹9.02B 109.11M USD | 0 | -₹9.05 -0.1 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 286.00 0.02 USD |
-6.54
|
IDR 1.71T 109.1M USD | IDR 824.30K 52.67 USD | IDR 286.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.71T 109.1M USD | 6.85 | IDR 41.72 0.002 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.35 0.21 USD |
+2.08
|
THB 3.88B 109.04M USD | THB 333.00K 9.37K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 3.88B 109.04M USD | 10.06 | THB 0.73 0.02 USD | ||
Onde S.A.
0XF.F
DE
|
€1.73 2 USD |
+2.25
|
€94.31M 108.86M USD | €14.00 16.16 USD | €1.73 2 USD | €1.73 2 USD | €94.31M 108.86M USD | 43.25 | €0.04 0.05 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,058 12.69 USD |
-0.63
|
¥18B 108.82M USD | ¥10K 64.74 USD | ¥2,051 12.65 USD | ¥2,071 12.77 USD | ¥18B 108.82M USD | 10.68 | ¥193 1.19 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.58 5.29 USD |
-1.72
|
€94.08M 108.6M USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.58 5.29 USD | €94.08M 108.6M USD | 0 | -€0.80 -0.9 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 725.00 0.05 USD |
-3.33
|
IDR 1.70T 108.58M USD | IDR 8.70K 0.56 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.70T 108.58M USD | 12.20 | IDR 59.40 0.003 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹685.00 8.29 USD |
+0.22
|
₹8.97B 108.57M USD | ₹5.51K 66.61 USD | ₹655.00 7.92 USD | ₹695.00 8.41 USD | ₹8.97B 108.57M USD | 0 | -₹87.59 -1.05 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
0
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,430 7.87 USD |
+6.65
|
₩144B 108.44M USD | ₩1M 1.07K USD | ₩9,310 7.03 USD | ₩11,390 8.6 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-8.7
|
€93.87M 108.35M USD | €152.00 175.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.87M 108.35M USD | 0 | €0.00 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,436 8.85 USD |
+0.07
|
¥18B 107.91M USD | ¥12K 71.53 USD | ¥1,414 8.72 USD | ¥1,441 8.89 USD | ¥18B 107.91M USD | 11.12 | ¥129 0.8 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹408.75 4.95 USD |
-4.52
|
₹8.91B 107.79M USD | ₹16.05K 194.2 USD | ₹408.00 4.94 USD | ₹431.10 5.22 USD | ₹8.91B 107.79M USD | 185.79 | ₹2.20 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹573.10 6.93 USD |
-4.07
|
₹8.90B 107.71M USD | ₹365.00 4.42 USD | ₹573.10 6.93 USD | ₹592.00 7.16 USD | ₹8.90B 107.71M USD | 0 | -₹5.69 -0.06 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.70 18.12 USD |
+3.29
|
€93.28M 107.67M USD | €113.00 130.44 USD | €0.00 0 USD | €0.00 0 USD | €93.28M 107.67M USD | 2.15 | €7.28 8.4 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 456.00 0.03 USD |
-5.79
|
IDR 1.68T 107.56M USD | IDR 12.08M 771.76 USD | IDR 452.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.68T 107.56M USD | 4.07 | IDR 112.00 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 925.00 0.06 USD |
-2.63
|
IDR 1.68T 107.48M USD | IDR 2.11M 134.63 USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.68T 107.48M USD | 6.83 | IDR 135.25 0.008 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,970 30.65 USD |
+0.3
|
¥17B 107.22M USD | ¥30K 183.75 USD | ¥4,685 28.89 USD | ¥5,000 30.83 USD | ¥17B 107.22M USD | 13.50 | ¥368 2.27 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,260 44.77 USD |
-0.41
|
¥17B 107.15M USD | ¥100 0.62 USD | ¥7,260 44.77 USD | ¥7,260 44.77 USD | ¥17B 107.15M USD | 9.97 | ¥727 4.49 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 3.79B 106.6M USD | THB 148.20K 4.17K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 3.79B 106.6M USD | 16.84 | THB 0.73 0.02 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.30 0.61 USD |
+3
|
MX$1.80B 106.46M USD | MX$320.00 18.95 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$1.80B 106.46M USD | 9.80 | MX$1.05 0.06 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.59 1.83 USD |
+0.83
|
€92.18M 106.41M USD | €2.43K 2.81K USD | €1.59 1.83 USD | €1.59 1.83 USD | €92.18M 106.41M USD | 0 | -€0.20 -0.2 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,634 10.08 USD |
+1.11
|
¥17B 106.25M USD | ¥3K 16.65 USD | ¥1,625 10.02 USD | ¥1,634 10.08 USD | ¥17B 106.25M USD | 10.66 | ¥153 0.94 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,190 3.16 USD |
+0.97
|
₩140B 106.04M USD | ₩152K 114.6 USD | ₩3,850 2.91 USD | ₩4,195 3.17 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
Avation PLC
9K0.F
DE
|
€1.55 1.79 USD |
-1.27
|
€91.79M 105.96M USD | €4.00 4.62 USD | €1.55 1.79 USD | €1.55 1.79 USD | €91.79M 105.96M USD | 14.09 | €0.11 0.13 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,988 12.26 USD |
-1.14
|
¥17B 105.95M USD | ¥2K 15.42 USD | ¥1,984 12.23 USD | ¥2,000 12.33 USD | ¥17B 105.95M USD | 18.49 | ¥108 0.66 USD | ||
Burnham
BURCA
US
|
$22.55 — |
0
|
$105.92M — | $10.00 — | $22.35 — | $22.35 — | $105.92M — | 0 | -$5.31 — | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹494.05 5.98 USD |
-0.69
|
₹8.74B 105.69M USD | ₹18.51K 223.9 USD | ₹488.15 5.91 USD | ₹497.50 6.02 USD | ₹8.74B 105.69M USD | 19.98 | ₹24.72 0.3 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,520 21.7 USD |
+0.28
|
¥17B 105.42M USD | ¥38K 234.31 USD | ¥3,390 20.9 USD | ¥3,550 21.89 USD | ¥17B 105.42M USD | 26.52 | ¥133 0.82 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 3.74B 105.09M USD | THB 90.90K 2.56K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 3.74B 105.09M USD | 8.15 | THB 0.60 0.02 USD | ||
Sogeclair SA
2U0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€90.44M 104.4M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €90.44M 104.4M USD | 13.33 | €2.22 2.56 USD | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Enersense International Oyj
42U.F
DE
|
€5.56 6.42 USD |
-2.46
|
€90.10M 104M USD | €29.00 33.48 USD | €5.18 5.98 USD | €5.70 6.58 USD | €90.10M 104M USD | 0 | -€1.27 -1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
