Ergebnisseite 77 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Studsvik AB (publ) SVIK.ST | $205 20.01 USD |
-0.49
|
$1.71B 166.85M USD | $15.9K 1.55K USD | $198.5 19.38 USD | $206 20.11 USD | $1.71B 166.85M USD | 168.03 | $1.22 0.12 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,860 12.73 USD |
+0.72
|
$220.89B 166.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.89B 166.73M USD | 0 | $0 0 USD | |
| Anaergia ANRGF | $0.9499 — |
0
|
$166.57M — | $10.1K — | $0.9499 — | $0.9499 — | $166.57M — | 0 | -$0.18 — | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Orzel Bialy S.A. OBL.WA | $39.2 9.96 USD |
+0.51
|
$652.7M 165.9M USD | $34 8.64 USD | $39.2 9.96 USD | $39.2 9.96 USD | $652.7M 165.9M USD | 6.27 | $6.25 1.59 USD | |
| Tanabe Engineering Corporation 1828.T | $2,340 15.8 USD |
+1.87
|
$24.55B 165.72M USD | $24.1K 162.68 USD | $2,303 15.55 USD | $2,374 16.03 USD | $24.55B 165.72M USD | 9.45 | $247.57 1.67 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3599 0.39 USD |
-4.76
|
$151.2M 165.28M USD | $8.46K 9.25K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $151.2M 165.28M USD | 6.00 | $0.06 0.07 USD | |
| Yamaura Corporation 1780.T | $1,291 8.71 USD |
+0.62
|
$24.44B 164.94M USD | $19K 128.26 USD | $1,279 8.63 USD | $1,298 8.76 USD | $24.44B 164.94M USD | 8.13 | $158.66 1.07 USD | |
| TYM Corporation 002900.KS | $5,230 3.95 USD |
+1.55
|
$218.25B 164.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.25B 164.75M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.39 USD |
+2.09
|
$150.5M 164.51M USD | $2.29K 2.51K USD | $1.27 1.39 USD | $1.27 1.39 USD | $150.5M 164.51M USD | 31.82 | $0.04 0.04 USD | |
| Technoflex Corporation 3449.T | $1,330 8.98 USD |
+0.83
|
$24.37B 164.5M USD | $25.4K 171.46 USD | $1,319 8.9 USD | $1,336 9.02 USD | $24.37B 164.5M USD | 18.58 | $71.55 0.48 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ADF ADFJF | $5.95 — |
0
|
$163.6M — | $500 — | $5.9 — | $5.9 — | $163.6M — | 4.83 | $1.23 — | |
| Control Print Limited CONTROLPR.BO | $835.65 10.11 USD |
+2.32
|
$13.49B 163.15M USD | $1.78K 21.57 USD | $801.95 9.7 USD | $839.9 10.16 USD | $13.49B 163.15M USD | 13.35 | $62.56 0.76 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Studsvik AB (publ) SUD.F | $18.15 19.84 USD |
-2.16
|
$149.17M 163.06M USD | $1.82K 1.99K USD | $18.15 19.84 USD | $18.15 19.84 USD | $149.17M 163.06M USD | 165.00 | $0.11 0.12 USD | |
| Gakujo Co., Ltd. 2301.T | $1,800 12.15 USD |
+1.18
|
$24.12B 162.79M USD | $40.6K 274.06 USD | $1,775 11.98 USD | $1,805 12.18 USD | $24.12B 162.79M USD | 12.25 | $146.88 0.99 USD | |
| OXIDE Corporation 6521.T | $2,146 14.49 USD |
+4.17
|
$24.09B 162.65M USD | $130.4K 880.24 USD | $2,063 13.93 USD | $2,159 14.57 USD | $24.09B 162.65M USD | 0 | -$244 -1.6 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.09 0.14 USD |
-0.91
|
$1.27B 162.63M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.27B 162.63M USD | 0 | -$0.11 -0.01 USD | |
| Control Print Limited CONTROLPR.NS | $834 10.09 USD |
+1.95
|
$13.44B 162.56M USD | $69.72K 843.47 USD | $801.15 9.69 USD | $841.1 10.18 USD | $13.44B 162.56M USD | 13.32 | $62.58 0.76 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $105.86K 107.47 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 14.99 | $8.87 0.009 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,760 2.08 USD |
+3.76
|
$214.49B 161.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.49B 161.91M USD | 0 | $0 0 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,305 22.31 USD |
+1.69
|
$23.92B 161.47M USD | $18K 121.51 USD | $3,250 21.94 USD | $3,325 22.44 USD | $23.92B 161.47M USD | 8.11 | $407.51 2.75 USD | |
| Waterco Limited WAT.AX | $6.9 4.57 USD |
0
|
$242.64M 160.6M USD | $59 39.05 USD | $6.9 4.57 USD | $6.9 4.57 USD | $242.64M 160.6M USD | 19.16 | $0.36 0.24 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $196 223.01 USD |
+2.62
|
$141.12M 160.57M USD | $188 213.9 USD | $190 216.18 USD | $196 223.01 USD | $141.12M 160.57M USD | 34.32 | $5.71 6.5 USD | |
| Suzuden Corporation 7480.T | $1,695 11.44 USD |
+0.18
|
$23.78B 160.52M USD | $9.1K 61.43 USD | $1,694 11.43 USD | $1,714 11.57 USD | $23.78B 160.52M USD | 13.28 | $127.63 0.86 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.3 5.79 USD |
-0.93
|
$146.65M 160.31M USD | $8 8.75 USD | $5.3 5.79 USD | $5.3 5.79 USD | $146.65M 160.31M USD | 6.46 | $0.82 0.9 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,920 26.46 USD |
+0.38
|
$23.72B 160.11M USD | $5.3K 35.78 USD | $3,900 26.33 USD | $3,935 26.56 USD | $23.72B 160.11M USD | 9.69 | $404.15 2.73 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,098 14.16 USD |
-0.14
|
$23.68B 159.85M USD | $3.8K 25.65 USD | $2,091 14.11 USD | $2,110 14.24 USD | $23.68B 159.85M USD | 8.09 | $259.31 1.75 USD | |
| Sterling Tools Limited STERTOOLS.BO | $362.6 4.39 USD |
+4.78
|
$13.21B 159.79M USD | $8.8K 106.49 USD | $347.5 4.2 USD | $368.45 4.46 USD | $13.21B 159.79M USD | 22.57 | $16.06 0.19 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $522 3.52 USD |
-0.19
|
$23.59B 159.27M USD | $1.3K 8.78 USD | $521 3.52 USD | $523 3.53 USD | $23.59B 159.27M USD | 5.77 | $90.36 0.61 USD | |
| Sterling Tools Limited STERTOOLS.NS | $361.65 4.38 USD |
+4.36
|
$13.15B 159.14M USD | $268.05K 3.24K USD | $346 4.19 USD | $369 4.46 USD | $13.15B 159.14M USD | 22.53 | $16.05 0.19 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
0
|
$1.66B 158.99M USD | $8.51K 816.35 USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.66B 158.99M USD | 30.27 | $2.51 0.24 USD | |
| King Jim Co., Ltd. 7962.T | $834 5.63 USD |
+1.09
|
$23.46B 158.34M USD | $57.1K 385.44 USD | $826 5.58 USD | $834 5.63 USD | $23.46B 158.34M USD | 772.22 | $1.08 0.007 USD | |
| The Alumasc Group plc 0JL.SG | $3.74 4.09 USD |
-5.08
|
$144.63M 158.09M USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $144.63M 158.09M USD | 12.46 | $0.3 0.33 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.92 USD |
0
|
$144.42M 157.88M USD | $1K 1.09K USD | $2.68 2.92 USD | $2.87 3.13 USD | $144.42M 157.88M USD | 267.50 | $0.01 0.01 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $941 6.35 USD |
+0.53
|
$23.38B 157.82M USD | $21K 141.76 USD | $935 6.31 USD | $945 6.38 USD | $23.38B 157.82M USD | 22.67 | $41.5 0.28 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.08 USD |
+6.62
|
$144.29M 157.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $144.29M 157.73M USD | 7.25 | $0.01 0.01 USD | |
| Castings P.L.C. 9Z9.SG | $3.22 3.52 USD |
0
|
$144.05M 157.47M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $144.05M 157.47M USD | 29.27 | $0.11 0.12 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,650 15.59 USD |
+1.47
|
$208.44B 157.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.44B 157.34M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+3.81
|
$143.72M 157.11M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.72M 157.11M USD | 0 | $0 0 USD | |
| Parker Corporation 9845.T | $927 6.26 USD |
-0.54
|
$23.2B 156.58M USD | $5.6K 37.8 USD | $925 6.24 USD | $933 6.3 USD | $23.2B 156.58M USD | 8.24 | $112.45 0.76 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| IDEA Consultants,Inc. 9768.T | $3,245 21.9 USD |
+2.53
|
$23.17B 156.38M USD | $48.8K 329.41 USD | $3,170 21.4 USD | $3,280 22.14 USD | $23.17B 156.38M USD | 9.74 | $332.94 2.25 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
+4.57
|
$142.63M 155.91M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.63M 155.91M USD | 0 | -$0.12 -0.1 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Suzumo Machinery Company Limited 6405.T | $1,782 12.03 USD |
+0.51
|
$23.06B 155.65M USD | $62.5K 421.89 USD | $1,769 11.94 USD | $1,810 12.22 USD | $23.06B 155.65M USD | 15.74 | $113.16 0.76 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,085 20.82 USD |
0
|
$23.05B 155.57M USD | $1.4K 9.45 USD | $3,075 20.76 USD | $3,095 20.89 USD | $23.05B 155.57M USD | 9.64 | $319.91 2.16 USD | |
| Kolon Global Corporation 003075.KS | $16,350 12.34 USD |
-0.73
|
$205.88B 155.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.88B 155.4M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,280 7.76 USD |
+0.78
|
$205.88B 155.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.88B 155.4M USD | 0 | $0 0 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-1.15
|
$2.42T 154.64M USD | $3.5K 0.22 USD | $850 0.05 USD | $870 0.06 USD | $2.42T 154.64M USD | 0 | -$30.44 -0.001 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
0
|
$12.77B 154.55M USD | $4.97K 60.08 USD | $129.6 1.57 USD | $131.6 1.59 USD | $12.77B 154.55M USD | 36.93 | $3.54 0.04 USD | |
| Enrestec Inc. 7507.TWO | $47.6 1.51 USD |
-0.1
|
$4.86B 154.43M USD | $11.61K 368.75 USD | $46.55 1.48 USD | $47.65 1.51 USD | $4.86B 154.43M USD | 0 | -$0.07 -0.002 USD | |
| Primoco UAV SE PRIUA.PR | $760 32.79 USD |
0
|
$3.58B 154.41M USD | $1.24K 53.33 USD | $760 32.79 USD | $770 33.22 USD | $3.58B 154.41M USD | 29.32 | $25.92 1.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.25 1.52 USD |
-0.63
|
$12.75B 154.22M USD | $7.9K 95.58 USD | $124.3 1.5 USD | $128 1.55 USD | $12.75B 154.22M USD | 215.94 | $0.58 0.007 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $272 0.02 USD |
-2.16
|
$2.41T 154.2M USD | $21.25M 1.36K USD | $268 0.02 USD | $278 0.02 USD | $2.41T 154.2M USD | 11.87 | $22.9 0.001 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
+0.37
|
$22.84B 154.17M USD | $19.6K 132.31 USD | $545 3.68 USD | $548 3.7 USD | $22.84B 154.17M USD | 17.17 | $31.84 0.21 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.18 1.51 USD |
-0.67
|
$12.74B 154.16M USD | $52.64K 636.82 USD | $124.31 1.5 USD | $127.3 1.54 USD | $12.74B 154.16M USD | 215.82 | $0.58 0.007 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
-2.68
|
$1.21B 154.08M USD | $38K 4.86K USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.57 -0.2 USD | |
| Om Infra Limited OMINFRAL.NS | $130.42 1.58 USD |
-0.47
|
$12.72B 153.83M USD | $210.24K 2.54K USD | $129.54 1.57 USD | $131.81 1.59 USD | $12.72B 153.83M USD | 36.84 | $3.54 0.04 USD | |
| Apator S.A. 8QM.F | $4.84 5.29 USD |
-1.83
|
$140.44M 153.52M USD | $4.12K 4.5K USD | $4.84 5.29 USD | $4.84 5.29 USD | $140.44M 153.52M USD | 8.19 | $0.59 0.64 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $368 2.48 USD |
+2.51
|
$22.66B 152.95M USD | $87.6K 591.32 USD | $360 2.43 USD | $368 2.48 USD | $22.66B 152.95M USD | 9.28 | $39.63 0.27 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $667 4.5 USD |
+0.3
|
$22.63B 152.78M USD | $6.2K 41.85 USD | $665 4.49 USD | $669 4.52 USD | $22.63B 152.78M USD | 8.02 | $83.11 0.56 USD | |
| ADF Group Inc. 4QM.F | $4.94 5.4 USD |
-1.2
|
$139.64M 152.65M USD | $327 357.46 USD | $4.94 5.4 USD | $4.94 5.4 USD | $139.64M 152.65M USD | 4.75 | $1.04 1.14 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
+1.21
|
$139.21M 152.18M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $139.21M 152.18M USD | 0 | -$0.01 -0.01 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $2 2.19 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
0
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $785.95 9.51 USD |
-0.33
|
$12.53B 151.58M USD | $20.37K 246.47 USD | $784 9.49 USD | $798.6 9.66 USD | $12.53B 151.58M USD | 53.57 | $14.67 0.18 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
+2.59
|
$1.55B 151.53M USD | $219 21.38 USD | $114.5 11.18 USD | $119 11.62 USD | $1.55B 151.53M USD | 321.62 | $0.37 0.04 USD | |
| Apator S.A. APT.WA | $20.45 5.2 USD |
-2.85
|
$594.01M 150.98M USD | $23.32K 5.93K USD | $20.3 5.16 USD | $21.1 5.36 USD | $594.01M 150.98M USD | 8.11 | $2.52 0.64 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
+0.88
|
$2.35T 150.36M USD | $573.3K 36.63 USD | $224 0.01 USD | $228 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,450 3.36 USD |
+3.49
|
$199.14B 150.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.14B 150.32M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
-11.46
|
$137.11M 149.88M USD | $4.39K 4.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $137.11M 149.88M USD | 16.83 | $0.05 0.05 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
+1.48
|
$2.34T 149.27M USD | $856.8K 54.75 USD | $675 0.04 USD | $690 0.04 USD | $2.34T 149.27M USD | 8.09 | $84.6 0.005 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,459 9.85 USD |
+0.76
|
$22.07B 148.95M USD | $18.2K 122.86 USD | $1,455 9.82 USD | $1,470 9.92 USD | $22.07B 148.95M USD | 24.33 | $59.96 0.4 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$148.77M — | $154 — | $2.47 — | $2.47 — | $148.77M — | 0 | -$0.14 — | |
| Nelcast Limited NELCAST.NS | $141.1 1.71 USD |
-0.13
|
$12.28B 148.52M USD | $95.19K 1.15K USD | $139.01 1.68 USD | $142.56 1.72 USD | $12.28B 148.52M USD | 32.81 | $4.3 0.05 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.72
|
$135.63M 148.26M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.63M 148.26M USD | 3.45 | $0.02 0.02 USD | |
| Nelcast Limited NELCAST.BO | $140.7 1.7 USD |
-0.74
|
$12.24B 148.1M USD | $9.82K 118.78 USD | $139.1 1.68 USD | $142.95 1.73 USD | $12.24B 148.1M USD | 32.72 | $4.3 0.05 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,670 11.27 USD |
+1.4
|
$21.75B 146.84M USD | $12.8K 86.4 USD | $1,647 11.12 USD | $1,680 11.34 USD | $21.75B 146.84M USD | 12.21 | $136.77 0.92 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.51 0.65 USD |
+1.81
|
$12.11B 146.49M USD | $77K 931.52 USD | $52 0.63 USD | $53.94 0.65 USD | $12.11B 146.49M USD | 9.48 | $5.64 0.07 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $598 4.04 USD |
+1.36
|
$21.67B 146.31M USD | $170.8K 1.15K USD | $586 3.96 USD | $600 4.05 USD | $21.67B 146.31M USD | 9.94 | $60.16 0.41 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $477.1K 13.42K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
-0.72
|
$132.55M 144.89M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $132.55M 144.89M USD | 46.00 | $0.03 0.03 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,950 2.98 USD |
+5.19
|
$191.95B 144.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.95B 144.89M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,174 7.92 USD |
+0.43
|
$21.43B 144.62M USD | $20.4K 137.71 USD | $1,150 7.76 USD | $1,174 7.92 USD | $21.43B 144.62M USD | 15.82 | $74.2 0.5 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $7 0.22 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Will Group, Inc. 6089.T | $933 6.3 USD |
+0.11
|
$21.37B 144.26M USD | $14.1K 95.18 USD | $930 6.28 USD | $937 6.33 USD | $21.37B 144.26M USD | 18.48 | $50.48 0.34 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,810 18.97 USD |
+21.65
|
$21.36B 144.21M USD | $15.4K 103.95 USD | $2,810 18.97 USD | $2,810 18.97 USD | $21.36B 144.21M USD | 20.28 | $138.53 0.94 USD | |
| Aprogen Medicines Inc. 007460.KS | $656 0.5 USD |
-0.15
|
$190.94B 144.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.94B 144.13M USD | 0 | $0 0 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
+5.26
|
$2.25T 144.03M USD | $230.1K 14.7 USD | $57 0.0036 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.95 | $15.16 0.0009 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,530 23.83 USD |
-0.98
|
$21.29B 143.71M USD | $3.2K 21.6 USD | $3,510 23.69 USD | $3,550 23.96 USD | $21.29B 143.71M USD | 8.61 | $409.83 2.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||