结果页面 77，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Logistics Co., Ltd. 9306.T | ¥1,953 13.18 USD |
0
|
¥15B 98.97M USD | ¥4K 29.03 USD | ¥1,931 13.03 USD | ¥1,960 13.23 USD | ¥15B 98.97M USD | 8.67 | ¥225 1.52 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$98.71M — | $265.00 — | $1.80 — | $1.80 — | $98.71M — | 5.28 | $0.35 — | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹232.20 2.81 USD |
-0.5
|
₹8.15B 98.56M USD | ₹722.00 8.73 USD | ₹232.20 2.81 USD | ₹236.90 2.87 USD | ₹8.15B 98.56M USD | 76.63 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹232.65 2.81 USD |
-0.3
|
₹8.14B 98.44M USD | ₹1.08K 13.08 USD | ₹232.65 2.81 USD | ₹233.90 2.83 USD | ₹8.14B 98.44M USD | 76.78 | ₹3.03 0.04 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,683 1.27 USD |
+0.24
|
₩130B 98.37M USD | ₩411K 310.16 USD | ₩1,679 1.27 USD | ₩1,739 1.31 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.85 1.49 USD |
0
|
NT$3.09B 98.25M USD | NT$6.00K 190.65 USD | NT$46.75 1.49 USD | NT$46.85 1.49 USD | NT$3.09B 98.25M USD | 12.76 | NT$3.67 0.12 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,540 10.4 USD |
+0.79
|
¥15B 98.25M USD | ¥1K 8.78 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥15B 98.25M USD | 11.62 | ¥132 0.89 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.88 USD |
-0.74
|
€89.71M 98.06M USD | €5.49K 6K USD | €0.81 0.88 USD | €0.81 0.88 USD | €89.71M 98.06M USD | 8.95 | €0.09 0.1 USD | ||
| Atrae, Inc. 6194.T | ¥623 4.21 USD |
+0.32
|
¥14B 97.78M USD | ¥36K 240.99 USD | ¥621 4.19 USD | ¥628 4.24 USD | ¥14B 97.78M USD | 18.27 | ¥34 0.23 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
+0.77
|
€89.44M 97.77M USD | €700.00 765.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.73 1.89 USD |
0
|
€89.17M 97.48M USD | €2.70K 2.95K USD | €1.73 1.89 USD | €1.73 1.89 USD | €89.17M 97.48M USD | 5.76 | €0.30 0.33 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹507.10 6.14 USD |
0
|
₹8.04B 97.28M USD | ₹53.00 0.64 USD | ₹503.25 6.09 USD | ₹513.30 6.21 USD | ₹8.04B 97.28M USD | 0 | -₹15.41 -0.1 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.79 1.96 USD |
+1.13
|
€88.97M 97.26M USD | €6.38K 6.97K USD | €1.74 1.9 USD | €1.81 1.98 USD | €88.97M 97.26M USD | 5.96 | €0.30 0.33 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹282.15 3.41 USD |
+0.48
|
₹8.01B 96.9M USD | ₹2.81K 33.96 USD | ₹274.40 3.32 USD | ₹282.15 3.41 USD | ₹8.01B 96.9M USD | 21.52 | ₹13.11 0.16 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.55 3.88 USD |
-0.84
|
€88.19M 96.41M USD | €500.00 546.57 USD | €3.55 3.88 USD | €3.55 3.88 USD | €88.19M 96.41M USD | 3.58 | €0.99 1.08 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥803 5.42 USD |
+0.75
|
¥14B 96.29M USD | ¥24K 165.38 USD | ¥793 5.35 USD | ¥803 5.42 USD | ¥14B 96.29M USD | 18.15 | ¥44 0.3 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 39.55 3.86 USD |
+1.41
|
SEK 984.36M 96.09M USD | SEK 10.17K 992.82 USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 984.36M 96.09M USD | 3.62 | SEK 10.90 1.06 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,660 2.01 USD |
-1.12
|
₩127B 95.97M USD | ₩141K 106.75 USD | ₩2,645 2 USD | ₩2,705 2.04 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹713.65 8.63 USD |
+1.33
|
₹7.92B 95.87M USD | ₹609.00 7.37 USD | ₹702.05 8.49 USD | ₹714.50 8.64 USD | ₹7.92B 95.87M USD | 16.99 | ₹41.98 0.51 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,618 10.92 USD |
+0.19
|
¥14B 95.85M USD | ¥12K 78.3 USD | ¥1,582 10.68 USD | ¥1,622 10.95 USD | ¥14B 95.85M USD | 0 | -¥33 -0.2 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,395 9.42 USD |
-1.27
|
¥14B 95.54M USD | ¥32K 213.31 USD | ¥1,389 9.38 USD | ¥1,418 9.57 USD | ¥14B 95.54M USD | 12.92 | ¥108 0.73 USD | ||
| AS Harju Elekter HD8.F | €4.44 4.85 USD |
+0.23
|
€87.38M 95.52M USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €87.38M 95.52M USD | 14.32 | €0.31 0.34 USD | ||
| Yamada Corporation 6392.T | ¥5,910 39.89 USD |
-2.31
|
¥14B 95.5M USD | ¥1K 7.43 USD | ¥5,910 39.89 USD | ¥6,050 40.84 USD | ¥14B 95.5M USD | 8.32 | ¥710 4.79 USD | ||
| Moriya Corporation 1798.T | ¥6,470 43.67 USD |
-0.92
|
¥14B 95.25M USD | ¥1K 8.1 USD | ¥6,470 43.67 USD | ¥6,540 44.15 USD | ¥14B 95.25M USD | 5.14 | ¥1K 8.49 USD | ||
| AS Harju Elekter HAE1T.TL | €4.70 5.14 USD |
+0.21
|
€87.07M 95.18M USD | €2.80K 3.06K USD | €4.69 5.13 USD | €4.71 5.15 USD | €87.07M 95.18M USD | 15.16 | €0.31 0.34 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,263 8.53 USD |
+0.08
|
¥14B 95.1M USD | ¥36K 244.36 USD | ¥1,255 8.47 USD | ¥1,267 8.55 USD | ¥14B 95.1M USD | 0 | -¥226 -1.5 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-0.68
|
€86.83M 94.92M USD | €3.68K 4.02K USD | €14.40 15.74 USD | €14.65 16.01 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €79.00 86.36 USD |
+1.28
|
€86.76M 94.84M USD | €169.00 184.74 USD | €76.50 83.62 USD | €79.00 86.36 USD | €86.76M 94.84M USD | 28.51 | €2.77 3.03 USD | ||
| Metalart Corporation 5644.T | ¥4,905 33.11 USD |
-1.6
|
¥14B 94.78M USD | ¥3K 17.55 USD | ¥4,900 33.08 USD | ¥4,960 33.48 USD | ¥14B 94.78M USD | 7.68 | ¥639 4.31 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,850 8.19 USD |
-3.13
|
₩126B 94.76M USD | ₩602K 454.44 USD | ₩10,530 7.95 USD | ₩11,580 8.74 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.77 1.93 USD |
+0.57
|
€86.64M 94.71M USD | €13.00 14.21 USD | €1.77 1.93 USD | €1.77 1.93 USD | €86.64M 94.71M USD | 0 | -€1.51 -1.6 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,518 10.25 USD |
+0.53
|
¥14B 94.32M USD | ¥16K 105.3 USD | ¥1,508 10.18 USD | ¥1,518 10.25 USD | ¥14B 94.32M USD | 51.82 | ¥29 0.2 USD | ||
| Sitowise Group Oyj 1FT.F | €2.21 2.42 USD |
+2.31
|
€85.95M 93.96M USD | €0.00 0 USD | €2.16 2.36 USD | €2.21 2.42 USD | €85.95M 93.96M USD | 0 | -€0.12 -0.1 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,295 1.73 USD |
+4.32
|
₩124B 93.59M USD | ₩12M 9.27K USD | ₩1,980 1.49 USD | ₩2,460 1.86 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
| Braemar BSEAF | $3.01 — |
0
|
$93.56M — | $100.00 — | $3.02 — | $3.02 — | $93.56M — | 20.06 | $0.15 — | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,150 7.76 USD |
-0.43
|
¥14B 93.51M USD | ¥9K 59.4 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥14B 93.51M USD | 23.42 | ¥49 0.33 USD | ||
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
-9.77
|
€85.44M 93.4M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.58 0.64 USD | €85.44M 93.4M USD | 0 | -€0.19 -0.2 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,710 3.56 USD |
-1.57
|
₩123B 92.76M USD | ₩39K 29.49 USD | ₩4,700 3.55 USD | ₩4,785 3.61 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,241 8.38 USD |
+0.65
|
¥14B 92.7M USD | ¥1K 9.45 USD | ¥1,233 8.32 USD | ¥1,241 8.38 USD | ¥14B 92.7M USD | 7.84 | ¥158 1.07 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.85 0.73 USD |
+0.44
|
NT$2.92B 92.64M USD | NT$53.03K 1.69K USD | NT$22.75 0.72 USD | NT$22.85 0.73 USD | NT$2.92B 92.64M USD | 0 | -NT$8.83 -0.2 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 400.00 12.56 USD |
-4.13
|
TRY 2.94B 92.3M USD | TRY 87.04K 2.73K USD | TRY 375.75 11.8 USD | TRY 428.00 13.44 USD | TRY 2.94B 92.3M USD | 0 | -TRY 12.75 -0.4 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 158.50K 4.46K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.50 — |
+0.55
|
$91.96M — | $1.71K — | $27.35 — | $27.50 — | $91.96M — | 4.39 | $6.26 — | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| Byggma ASA BMA.OL | NOK 13.70 1.31 USD |
-2.14
|
NOK 956.52M 91.76M USD | NOK 834.00 80 USD | NOK 13.70 1.31 USD | NOK 14.00 1.34 USD | NOK 956.52M 91.76M USD | 0 | -NOK 0.14 -0.01 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 88.00 0.0056 USD |
0
|
IDR 1.44T 91.71M USD | IDR 5.66M 361.66 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.44T 91.71M USD | 12.29 | IDR 7.16 0.0004 USD | ||
| NPC Incorporated 59N.F | €3.84 4.2 USD |
-1.03
|
€83.88M 91.69M USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €83.88M 91.69M USD | 11.29 | €0.34 0.37 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,510 37.19 USD |
+2.61
|
¥14B 91.58M USD | ¥2K 10.13 USD | ¥5,350 36.11 USD | ¥5,570 37.6 USD | ¥14B 91.58M USD | 14.57 | ¥378 2.55 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.65 0.59 USD |
+1.09
|
HK$715.58M 91.5M USD | HK$52.80K 6.75K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$715.58M 91.5M USD | 0 | -HK$0.12 -0.01 USD | ||
| Juki Corporation 6440.T | ¥454 3.06 USD |
0
|
¥14B 91.42M USD | ¥36K 244.36 USD | ¥448 3.02 USD | ¥457 3.08 USD | ¥14B 91.42M USD | 0 | -¥37 -0.2 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,490 16.81 USD |
+0.81
|
¥14B 91.41M USD | ¥4K 28.35 USD | ¥2,480 16.74 USD | ¥2,495 16.84 USD | ¥14B 91.41M USD | 18.53 | ¥134 0.91 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,360 15.93 USD |
+0.6
|
¥14B 91.15M USD | ¥6K 38.48 USD | ¥2,344 15.82 USD | ¥2,360 15.93 USD | ¥14B 91.15M USD | 7.09 | ¥333 2.25 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.80 2.66 USD |
+1.21
|
NT$2.87B 91.05M USD | NT$17.86K 567.51 USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$2.87B 91.05M USD | 14.01 | NT$5.98 0.19 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,021 6.89 USD |
-0.1
|
¥13B 90.78M USD | ¥31K 206.56 USD | ¥1,006 6.79 USD | ¥1,035 6.99 USD | ¥13B 90.78M USD | 62.83 | ¥16 0.11 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.42 0.04 USD |
+1.43
|
THB 3.22B 90.5M USD | THB 94.90K 2.67K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 7.06 | THB 0.20 0.005 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩12,650 9.55 USD |
-0.55
|
₩120B 90.38M USD | ₩28K 20.82 USD | ₩12,410 9.37 USD | ₩12,820 9.68 USD | ₩120B 90.38M USD | 0 | ₩0 0 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,476 9.96 USD |
+1.03
|
¥13B 90.35M USD | ¥31K 209.26 USD | ¥1,462 9.87 USD | ¥1,477 9.97 USD | ¥13B 90.35M USD | 9.38 | ¥157 1.06 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.10 0.66 USD |
0
|
MYR 424.50M 90.26M USD | MYR 4.30K 914.31 USD | MYR 3.10 0.66 USD | MYR 3.20 0.68 USD | MYR 424.50M 90.26M USD | 11.07 | MYR 0.28 0.06 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,330 22.48 USD |
-0.3
|
¥13B 89.45M USD | ¥2K 10.8 USD | ¥3,330 22.48 USD | ¥3,340 22.55 USD | ¥13B 89.45M USD | 22.86 | ¥146 0.98 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.20 0.29 USD |
+1
|
THB 3.18B 89.42M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.18B 89.42M USD | 12.14 | THB 0.84 0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹286.80 3.47 USD |
0
|
₹7.39B 89.35M USD | ₹418.00 5.06 USD | ₹286.80 3.47 USD | ₹292.70 3.54 USD | ₹7.39B 89.35M USD | 0 | -₹44.31 -0.5 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥645 4.35 USD |
+0.62
|
¥13B 89.16M USD | ¥12K 78.3 USD | ¥640 4.32 USD | ¥646 4.36 USD | ¥13B 89.16M USD | 0 | -¥7 -0.04 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥479 3.23 USD |
0
|
¥13B 89.03M USD | ¥90K 606.85 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥13B 89.03M USD | 10.58 | ¥45 0.31 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹285.20 3.45 USD |
-2.55
|
₹7.33B 88.69M USD | ₹50.00 0.6 USD | ₹285.20 3.45 USD | ₹285.20 3.45 USD | ₹7.33B 88.69M USD | 0 | -₹44.31 -0.5 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.35 0.18 USD |
0
|
THB 3.15B 88.69M USD | THB 3.90K 109.74 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 3.15B 88.69M USD | 31.75 | THB 0.20 0.005 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,919 12.95 USD |
+1.16
|
¥13B 88.62M USD | ¥2K 15.53 USD | ¥1,915 12.93 USD | ¥1,920 12.96 USD | ¥13B 88.62M USD | 11.05 | ¥174 1.17 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,055 20.62 USD |
+1.16
|
¥13B 88.48M USD | ¥900 6.08 USD | ¥2,997 20.23 USD | ¥3,085 20.82 USD | ¥13B 88.48M USD | 22.23 | ¥137 0.93 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,170.55 14.16 USD |
-0.03
|
₹7.30B 88.37M USD | ₹197.00 2.38 USD | ₹1,162.50 14.06 USD | ₹1,208.00 14.61 USD | ₹7.30B 88.37M USD | 13.94 | ₹83.95 1.02 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 3.12B 87.93M USD | THB 85.00K 2.39K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 3.12B 87.93M USD | 9.49 | THB 1.59 0.04 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| Sanki Service Corporation 6044.T | ¥2,013 13.59 USD |
-0.59
|
¥13B 87.59M USD | ¥700 4.73 USD | ¥2,005 13.53 USD | ¥2,013 13.59 USD | ¥13B 87.59M USD | 18.82 | ¥107 0.72 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,150.00 0.2 USD |
-0.32
|
IDR 1.37T 87.36M USD | IDR 14.10K 0.9 USD | IDR 3,150.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 1.37T 87.36M USD | 9.84 | IDR 320.11 0.02 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.65 0.75 USD |
+0.21
|
NT$2.74B 87.17M USD | NT$97.01K 3.08K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$2.74B 87.17M USD | 11.94 | NT$1.98 0.06 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.85 7.49 USD |
-2.14
|
€79.73M 87.16M USD | €628.00 686.49 USD | €0.00 0 USD | €0.00 0 USD | €79.73M 87.16M USD | 9.51 | €0.72 0.79 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.00 1.3 USD |
-0.61
|
NT$2.73B 86.77M USD | NT$6.01K 190.91 USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$2.73B 86.77M USD | 12.57 | NT$3.26 0.1 USD | ||
| Renrui Human Resources Technology Holdings Limited 6919.HK | HK$4.33 0.55 USD |
-0.92
|
HK$678.51M 86.76M USD | HK$4.20K 537.02 USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$678.51M 86.76M USD | 0 | -HK$0.39 -0.04 USD | ||
| GreenMobility A/S 2G9.F | €11.55 12.63 USD |
+6.94
|
€79.36M 86.75M USD | €125.00 136.64 USD | €10.55 11.53 USD | €11.55 12.63 USD | €79.36M 86.75M USD | 29.61 | €0.39 0.43 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,000 54 USD |
-0.13
|
¥13B 86.68M USD | ¥5K 31.73 USD | ¥7,980 53.87 USD | ¥8,100 54.68 USD | ¥13B 86.68M USD | 11.69 | ¥684 4.62 USD | ||
| Takada Corporation 1966.T | ¥1,752 11.83 USD |
+3.12
|
¥13B 86.43M USD | ¥12K 84.38 USD | ¥1,734 11.7 USD | ¥1,755 11.85 USD | ¥13B 86.43M USD | 8.41 | ¥208 1.41 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,950 26.66 USD |
-0.5
|
¥13B 86.42M USD | ¥500 3.38 USD | ¥3,950 26.66 USD | ¥3,975 26.83 USD | ¥13B 86.42M USD | 18.87 | ¥209 1.41 USD | ||
| CrowdWorks Inc. 3900.T | ¥808 5.45 USD |
+1.76
|
¥13B 86.15M USD | ¥79K 534.62 USD | ¥792 5.35 USD | ¥809 5.46 USD | ¥13B 86.15M USD | 17.39 | ¥46 0.31 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,245 28.65 USD |
+0.12
|
¥13B 86.11M USD | ¥2K 11.48 USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥13B 86.11M USD | 8.85 | ¥480 3.24 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-2.51
|
€78.72M 86.05M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.72M 86.05M USD | 0 | -€0.04 -0.04 USD | ||
| Ringmetall SE HP3A.F | €2.70 2.95 USD |
+1.5
|
€78.49M 85.8M USD | €110.00 120.24 USD | €2.70 2.95 USD | €2.70 2.95 USD | €78.49M 85.8M USD | 11.25 | €0.24 0.26 USD | ||
| Ultralife Corporation ULB.F | €4.71 5.15 USD |
-1.57
|
€78.42M 85.72M USD | €3.00 3.28 USD | €4.70 5.14 USD | €4.71 5.15 USD | €78.42M 85.72M USD | 52.33 | €0.09 0.1 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,411 16.27 USD |
+0.42
|
¥13B 85.63M USD | ¥5K 35.78 USD | ¥2,390 16.13 USD | ¥2,418 16.32 USD | ¥13B 85.63M USD | 11.50 | ¥210 1.41 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 334.00 0.02 USD |
+0.6
|
IDR 1.34T 85.53M USD | IDR 20.10K 1.28 USD | IDR 334.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.34T 85.53M USD | 6.12 | IDR 54.51 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||