Result Page 77 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMSC ASA X5A.F | $2.71 2.96 USD |
-0.92
|
$197.74M 216.15M USD | $1.9K 2.08K USD | $2.71 2.96 USD | $2.75 3 USD | $197.74M 216.15M USD | 0 | -$0.06 -0.06 USD | |
| TPI Composites, Inc. GX6.F | $4.11 4.49 USD |
-1.65
|
$197.6M 216M USD | $350 382.6 USD | $4.03 4.41 USD | $4.19 4.58 USD | $197.6M 216M USD | 0 | -$0.66 -0.7 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,720 11.61 USD |
+5.91
|
$31.98B 215.87M USD | $88.4K 596.72 USD | $1,611 10.87 USD | $1,720 11.61 USD | $31.98B 215.87M USD | 15.67 | $109.74 0.74 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,190 28.28 USD |
+3.46
|
$31.91B 215.41M USD | $66.8K 450.92 USD | $4,060 27.41 USD | $4,190 28.28 USD | $31.91B 215.41M USD | 5.91 | $708.53 4.78 USD | |
| FNM S.p.A. 8FN.F | $0.44 0.48 USD |
-5.4
|
$197.01M 215.36M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.45 0.49 USD | $197.01M 215.36M USD | 2.30 | $0.19 0.21 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,304.05 15.78 USD |
-0.44
|
$17.77B 214.96M USD | $2.06K 24.87 USD | $1,300.6 15.74 USD | $1,334.75 16.15 USD | $17.77B 214.96M USD | 21.41 | $60.9 0.74 USD | |
| De La Rue plc DLUEY | $3.29 — |
0
|
$214.83M — | $207 — | $3.29 — | $3.29 — | $214.83M — | 0 | -$0.85 — | |
| PT Bakrie & Brothers Tbk BNBR.JK | $21 0.0013 USD |
+5
|
$3.36T 214.79M USD | $24.47M 1.56K USD | $19 0.0012 USD | $21 0.0013 USD | $3.36T 214.79M USD | 3.78 | $5.55 0.0003 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,163.1 14.07 USD |
+0.84
|
$17.72B 214.43M USD | $38.48K 465.48 USD | $1,118.1 13.53 USD | $1,181 14.29 USD | $17.72B 214.43M USD | 27.69 | $41.99 0.51 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,163.1 14.07 USD |
+1.03
|
$17.72B 214.43M USD | $1.55K 18.78 USD | $1,125.5 13.62 USD | $1,178.15 14.25 USD | $17.72B 214.43M USD | 27.69 | $41.99 0.51 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,590 14.79 USD |
+2.57
|
$283.45B 213.96M USD | $51.74K 39.06 USD | $19,020 14.36 USD | $19,730 14.89 USD | $283.45B 213.96M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.4 0.44 USD |
+0.45
|
$195.58M 213.79M USD | $2.41K 2.63K USD | $0.38 0.42 USD | $0.4 0.44 USD | $195.58M 213.79M USD | 0 | -$0.06 -0.06 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,427 16.38 USD |
+4.12
|
$31.62B 213.45M USD | $71K 479.27 USD | $2,381 16.07 USD | $2,445 16.5 USD | $31.62B 213.45M USD | 7.70 | $315.02 2.13 USD | |
| :be AG BEAG.VI | $3.4 3.72 USD |
0
|
$195M 213.16M USD | $4.1K 4.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $195M 213.16M USD | 48.57 | $0.07 0.08 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.56 1.71 USD |
+1.96
|
$194.8M 212.94M USD | $5K 5.47K USD | $1.56 1.71 USD | $1.56 1.71 USD | $194.8M 212.94M USD | 0 | -$0.12 -0.1 USD | |
| Castings P.L.C. 9Z9.SG | $4.16 4.55 USD |
+5.05
|
$194.08M 212.15M USD | $0 0 USD | $4 4.37 USD | $4.16 4.55 USD | $194.08M 212.15M USD | 9.04 | $0.46 0.5 USD | |
| Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$211.16M — | $2.1K — | $0.3599 — | $0.3599 — | $211.16M — | 18.00 | $0.02 — | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,685 24.87 USD |
+0.41
|
$31.23B 210.84M USD | $8.4K 56.7 USD | $3,610 24.37 USD | $3,700 24.98 USD | $31.23B 210.84M USD | 7.99 | $460.63 3.11 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Polimex-Mostostal S.A. 7F7.F | $0.76 0.83 USD |
-0.46
|
$191.68M 209.53M USD | $201 219.72 USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.68M 209.53M USD | 0 | -$0.15 -0.1 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,095.65 13.26 USD |
-1.03
|
$17.31B 209.37M USD | $11.65K 140.96 USD | $1,086 13.14 USD | $1,123.7 13.59 USD | $17.31B 209.37M USD | 97.04 | $11.29 0.14 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,095.05 13.25 USD |
-1.09
|
$17.3B 209.25M USD | $1.7K 20.51 USD | $1,083.45 13.11 USD | $1,120.85 13.56 USD | $17.3B 209.25M USD | 97.07 | $11.28 0.14 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $149 4.73 USD |
-0.33
|
$6.57B 208.79M USD | $29.5K 937.24 USD | $147.5 4.69 USD | $151 4.8 USD | $6.57B 208.79M USD | 17.88 | $8.33 0.26 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,625 31.22 USD |
+1.98
|
$30.91B 208.64M USD | $35.4K 238.96 USD | $4,475 30.21 USD | $4,635 31.29 USD | $30.91B 208.64M USD | 5.69 | $812.61 5.49 USD | |
| TIL Limited TIL.BO | $258.65 3.13 USD |
+1.99
|
$17.23B 208.41M USD | $163.41K 1.98K USD | $249.05 3.01 USD | $258.65 3.13 USD | $17.23B 208.41M USD | 1.16 | $222.26 2.69 USD | |
| TIL Limited TIL.NS | $258.65 3.13 USD |
+1.99
|
$17.23B 208.41M USD | $134.95K 1.63K USD | $249.05 3.01 USD | $258.65 3.13 USD | $17.23B 208.41M USD | 1.16 | $222.26 2.69 USD | |
| Begbies Traynor Group plc BTA.F | $1.16 1.27 USD |
-0.85
|
$190.64M 208.4M USD | $110 120.24 USD | $1.16 1.27 USD | $1.17 1.28 USD | $190.64M 208.4M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.66 8.37 USD |
-0.65
|
$190.48M 208.22M USD | $20 21.86 USD | $7.57 8.28 USD | $7.7 8.42 USD | $190.48M 208.22M USD | 8.41 | $0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.68 8.4 USD |
-0.52
|
$190.48M 208.22M USD | $4.96K 5.42K USD | $7.65 8.36 USD | $7.7 8.42 USD | $190.48M 208.22M USD | 8.43 | $0.91 0.99 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $772 5.21 USD |
+0.92
|
$30.75B 207.58M USD | $237.9K 1.61K USD | $759 5.12 USD | $779 5.26 USD | $30.75B 207.58M USD | 0 | -$25.78 -0.1 USD | |
| Hercules Hoists Limited HERCULES.NS | $536.15 6.49 USD |
+2.79
|
$17.16B 207.57M USD | $95.27K 1.15K USD | $521.6 6.31 USD | $539.95 6.53 USD | $17.16B 207.57M USD | 47.61 | $11.26 0.14 USD | |
| Ernst Russ AG HXCK.F | $5.4 5.9 USD |
0
|
$189.8M 207.47M USD | $1.27K 1.39K USD | $5.38 5.88 USD | $5.42 5.92 USD | $189.8M 207.47M USD | 3.21 | $1.68 1.84 USD | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $193.01K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Hercules Hoists Limited HERCULES.BO | $535.65 6.48 USD |
+2.56
|
$17.14B 207.38M USD | $15.23K 184.2 USD | $523.35 6.33 USD | $538 6.51 USD | $17.14B 207.38M USD | 47.61 | $11.25 0.14 USD | |
| The Zenitaka Corporation 1811.T | $4,255 28.72 USD |
+0.24
|
$30.69B 207.14M USD | $4.7K 31.73 USD | $4,175 28.18 USD | $4,255 28.72 USD | $30.69B 207.14M USD | 12.88 | $330.19 2.23 USD | |
| iMarketKorea Inc. 122900.KS | $8,720 6.58 USD |
-0.34
|
$274.37B 207.1M USD | $22.5K 16.98 USD | $8,710 6.57 USD | $8,780 6.63 USD | $274.37B 207.1M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.94 6.49 USD |
+0.34
|
$189.13M 206.74M USD | $500 546.57 USD | $5.94 6.49 USD | $5.94 6.49 USD | $189.13M 206.74M USD | 59.39 | $0.1 0.11 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24.4 26.67 USD |
+4.27
|
$189.13M 206.74M USD | $50 54.66 USD | $24.2 26.45 USD | $24.4 26.67 USD | $189.13M 206.74M USD | 5.80 | $4.2 4.59 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,089 1.29 USD |
-1.04
|
$174.24B 205.96M USD | $11.78K 13.92 USD | $1,075.5 1.27 USD | $1,100 1.3 USD | $174.24B 205.96M USD | 135.44 | $8.04 0.009 USD | |
| Gesco SE GSC1.F | $17.35 18.97 USD |
-1.14
|
$187.87M 205.37M USD | $84 91.82 USD | $17.35 18.97 USD | $17.35 18.97 USD | $187.87M 205.37M USD | 11.80 | $1.47 1.61 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $384.1 4.65 USD |
-1.66
|
$16.9B 204.47M USD | $6.83K 82.58 USD | $382 4.62 USD | $393.9 4.77 USD | $16.9B 204.47M USD | 32.35 | $11.87 0.14 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $46 1.46 USD |
+1.1
|
$6.43B 204.31M USD | $5.13K 163.04 USD | $45 1.43 USD | $46 1.46 USD | $6.43B 204.31M USD | 0 | -$0.31 -0.009 USD | |
| GROUPE SFPI SA EKN.F | $2.01 2.2 USD |
-1.95
|
$186.26M 203.6M USD | $550 601.22 USD | $2.01 2.2 USD | $2.01 2.2 USD | $186.26M 203.6M USD | 201.00 | $0.01 0.01 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,895 26.29 USD |
+3.32
|
$30.16B 203.56M USD | $31.3K 211.28 USD | $3,770 25.45 USD | $3,900 26.33 USD | $30.16B 203.56M USD | 8.53 | $456.1 3.08 USD | |
| FERRO S.A. FRO.WA | $37.7 9.58 USD |
-0.53
|
$800.85M 203.56M USD | $1.78K 452.43 USD | $37.1 9.43 USD | $37.9 9.63 USD | $800.85M 203.56M USD | 12.04 | $3.13 0.8 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
0
|
$186.11M 203.45M USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $186.11M 203.45M USD | 0 | -$1.2 -1.3 USD | |
| A.L.A. società per azioni ALA.MI | $20.6 22.52 USD |
+4.57
|
$186.02M 203.34M USD | $19.01K 20.78K USD | $19.7 21.53 USD | $20.6 22.52 USD | $186.02M 203.34M USD | 31.69 | $0.65 0.71 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,020 60.89 USD |
-3.32
|
$30.12B 203.3M USD | $31.1K 209.93 USD | $9,000 60.75 USD | $9,590 64.74 USD | $30.12B 203.3M USD | 13.67 | $659.36 4.45 USD | |
| Yuken India Limited YUKEN.NS | $1,292 15.63 USD |
+0.6
|
$16.8B 203.2M USD | $58.02K 701.9 USD | $1,260 15.24 USD | $1,306.45 15.81 USD | $16.8B 203.2M USD | 87.71 | $14.73 0.18 USD | |
| Yuken India Limited YUKEN.BO | $1,291.95 15.63 USD |
+0.45
|
$16.8B 203.2M USD | $4.76K 57.56 USD | $1,260.4 15.25 USD | $1,305.8 15.8 USD | $16.8B 203.2M USD | 87.70 | $14.73 0.18 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $237.25 2.87 USD |
+0.83
|
$16.79B 203.18M USD | $9.99K 120.89 USD | $235.4 2.85 USD | $244.2 2.95 USD | $16.79B 203.18M USD | 54.29 | $4.37 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $237.24 2.87 USD |
+0.82
|
$16.79B 203.18M USD | $193.96K 2.35K USD | $234 2.83 USD | $244 2.95 USD | $16.79B 203.18M USD | 54.28 | $4.37 0.05 USD | |
| Hydratec Industries NV HYDRA.AS | $143 156.32 USD |
+0.7
|
$185.5M 202.78M USD | $749 818.76 USD | $142 155.23 USD | $143 156.32 USD | $185.5M 202.78M USD | 11.83 | $12.08 13.21 USD | |
| Enrestec Inc. 7507.TWO | $62.4 1.98 USD |
-0.16
|
$6.37B 202.44M USD | $42.04K 1.34K USD | $61.8 1.96 USD | $62.5 1.99 USD | $6.37B 202.44M USD | 52.00 | $1.2 0.04 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,805 12.18 USD |
+1.06
|
$29.95B 202.19M USD | $300.3K 2.03K USD | $1,741 11.75 USD | $1,821 12.29 USD | $29.95B 202.19M USD | 18.45 | $97.83 0.66 USD | |
| Caesarstone Ltd. 19C.F | $5.2 5.68 USD |
+4.84
|
$184.61M 201.8M USD | $135 147.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $184.61M 201.8M USD | 0 | -$2.95 -3.2 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $10.2K 68.85 USD | $1,083 7.31 USD | $1,085 7.32 USD | $29.88B 201.67M USD | 0.0000075 | $144.61M 976178.32 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,565 10.56 USD |
+3.57
|
$29.87B 201.6M USD | $88.3K 596.05 USD | $1,505 10.16 USD | $1,570 10.6 USD | $29.87B 201.6M USD | 23.69 | $66.04 0.45 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.67 — | |
| FERRO S.A. 0MN.F | $8.42 9.2 USD |
0
|
$184.11M 201.26M USD | $65 71.05 USD | $8.42 9.2 USD | $8.42 9.2 USD | $184.11M 201.26M USD | 11.69 | $0.72 0.79 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,200 2.42 USD |
+0.79
|
$266.46B 201.13M USD | $75.79K 57.21 USD | $3,120 2.36 USD | $3,250 2.45 USD | $266.46B 201.13M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $178 26.1 USD |
-1.11
|
$1.37B 200.86M USD | $4.43K 648.95 USD | $178 26.1 USD | $180.5 26.47 USD | $1.37B 200.86M USD | 4.05 | $43.89 6.44 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,170 21.4 USD |
+0.63
|
$29.55B 199.49M USD | $20.2K 136.36 USD | $3,140 21.2 USD | $3,235 21.84 USD | $29.55B 199.49M USD | 10.69 | $296.4 2 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,900 12.83 USD |
-0.73
|
$29.52B 199.28M USD | $1.8K 12.15 USD | $1,887 12.74 USD | $1,914 12.92 USD | $29.52B 199.28M USD | 19.72 | $96.33 0.65 USD | |
| Meiwa Corporation 8103.T | $719 4.85 USD |
+2.57
|
$29.51B 199.22M USD | $171.2K 1.16K USD | $702 4.74 USD | $725 4.89 USD | $29.51B 199.22M USD | 16.63 | $43.21 0.29 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,627 10.98 USD |
+0.18
|
$29.48B 199.02M USD | $90.6K 611.58 USD | $1,609 10.86 USD | $1,633 11.02 USD | $29.48B 199.02M USD | 13.79 | $117.96 0.8 USD | |
| Pricer AB (publ) PCRBF | $1.1 — |
0
|
$198.97M — | $4K — | $0.9899 — | $1.1 — | $198.97M — | 0 | $0 — | |
| Yamatane Corporation 9305.T | $2,877 19.42 USD |
+2.38
|
$29.41B 198.52M USD | $27.4K 184.96 USD | $2,805 18.93 USD | $2,888 19.49 USD | $29.41B 198.52M USD | 12.28 | $234.19 1.58 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,870 39.62 USD |
+0.34
|
$29.34B 198.04M USD | $600 4.05 USD | $5,750 38.81 USD | $5,870 39.62 USD | $29.34B 198.04M USD | 13.81 | $424.99 2.87 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,850 5.93 USD |
-2
|
$261.37B 197.29M USD | $201.16K 151.84 USD | $7,840 5.92 USD | $8,040 6.07 USD | $261.37B 197.29M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,010 6.82 USD |
+1.51
|
$29.21B 197.18M USD | $37.7K 254.49 USD | $991 6.69 USD | $1,015 6.85 USD | $29.21B 197.18M USD | 7.41 | $136.25 0.92 USD | |
| Agfa-Gevaert NV AGE.F | $1.16 1.27 USD |
+1.93
|
$180.21M 196.99M USD | $205 224.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $180.21M 196.99M USD | 0 | -$0.31 -0.3 USD | |
| Hisaka Works, Ltd. 6247.T | $1,032 6.97 USD |
+1.08
|
$29.12B 196.57M USD | $50.8K 342.91 USD | $1,024 6.91 USD | $1,037 7 USD | $29.12B 196.57M USD | 18.14 | $56.86 0.38 USD | |
| LIKE Co., Ltd. 2462.T | $1,517 10.24 USD |
+1.68
|
$29.11B 196.51M USD | $82.9K 559.6 USD | $1,481 10 USD | $1,520 10.26 USD | $29.11B 196.51M USD | 10.89 | $139.26 0.94 USD | |
| Careerlink Co., Ltd. 6070.T | $2,449 16.53 USD |
+2.04
|
$29.11B 196.51M USD | $39.4K 265.96 USD | $2,405 16.23 USD | $2,450 16.54 USD | $29.11B 196.51M USD | 8.82 | $277.47 1.87 USD | |
| Worry Free Tea House Holdings Company TEAH | $1.04 — |
+103999904
|
$196.38M — | $100 — | $1.04 — | $1.04 — | $196.38M — | 0 | $0 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,918 12.95 USD |
+0.52
|
$28.96B 195.52M USD | $2.4K 16.2 USD | $1,899 12.82 USD | $1,936 13.07 USD | $28.96B 195.52M USD | 12.83 | $149.41 1.01 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $52 56.84 USD |
-4.59
|
$178.49M 195.11M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $178.49M 195.11M USD | 13.29 | $3.91 4.27 USD | |
| Stelrad Group PLC 6OJ.F | $1.24 1.36 USD |
-0.8
|
$178.48M 195.11M USD | $82 89.64 USD | $1.24 1.36 USD | $1.38 1.51 USD | $178.48M 195.11M USD | 8.85 | $0.14 0.15 USD | |
| Nippon Hume Corporation 5262.T | $1,211 8.17 USD |
+7.93
|
$28.86B 194.84M USD | $121.8K 822.18 USD | $1,100 7.43 USD | $1,215 8.2 USD | $28.86B 194.84M USD | 18.18 | $66.61 0.45 USD | |
| Om Infra Limited OMINFRAL.BO | $167.15 2.02 USD |
-4.59
|
$16.1B 194.75M USD | $246.37K 2.98K USD | $166.45 2.01 USD | $180.75 2.19 USD | $16.1B 194.75M USD | 35.18 | $4.75 0.06 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
+3.67
|
$178.02M 194.6M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $178.02M 194.6M USD | 8.37 | $2.7 2.95 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$194.16M — | $381 — | $1.21 — | $1.21 — | $194.16M — | 0 | -$0.34 — | |
| Waberer's International Nyrt. 3WB.SG | $9.78 10.69 USD |
-0.41
|
$177.33M 193.84M USD | $0 0 USD | $9.78 10.69 USD | $9.9 10.82 USD | $177.33M 193.84M USD | 8.43 | $1.16 1.27 USD | |
| INTAI Technology Corporation 4163.TWO | $122.5 3.89 USD |
-0.81
|
$6.1B 193.77M USD | $40.72K 1.29K USD | $122.5 3.89 USD | $123.5 3.92 USD | $6.1B 193.77M USD | 19.41 | $6.31 0.2 USD | |
| Hyundai Corporation 011760.KS | $21,350 16.12 USD |
+0.71
|
$256.43B 193.57M USD | $153.41K 115.8 USD | $21,250 16.04 USD | $22,150 16.72 USD | $256.43B 193.57M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,650 5.77 USD |
-0.52
|
$256.03B 193.26M USD | $17.95K 13.55 USD | $7,600 5.74 USD | $7,750 5.85 USD | $256.03B 193.26M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,700 9.59 USD |
+1.76
|
$256.03B 193.26M USD | $100.53K 75.89 USD | $12,430 9.38 USD | $12,700 9.59 USD | $256.03B 193.26M USD | 0 | $0 0 USD | |
| Beroni BNIGF | $0.8199 — |
0
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.33 — | |
| Daedong Corporation 000490.KS | $10,840 8.18 USD |
-2.25
|
$255.48B 192.85M USD | $286.96K 216.61 USD | $10,580 7.99 USD | $11,120 8.39 USD | $255.48B 192.85M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
+7.69
|
$176.37M 192.79M USD | $13K 14.21K USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.37M 192.79M USD | 0 | $0 0 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8 0.23 USD |
0
|
$6.84B 192.47M USD | $213.09K 6K USD | $7.95 0.22 USD | $8 0.23 USD | $6.84B 192.47M USD | 10.25 | $0.78 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8 0.23 USD |
0
|
$6.84B 192.47M USD | $212.9K 5.99K USD | $7.95 0.22 USD | $8 0.23 USD | $6.84B 192.47M USD | 11.59 | $0.69 0.02 USD | |
| Nikko Co., Ltd. 6306.T | $743 5.02 USD |
+1.64
|
$28.48B 192.23M USD | $52.7K 355.74 USD | $731 4.93 USD | $743 5.02 USD | $28.48B 192.23M USD | 20.45 | $36.33 0.25 USD | |
| Sansei SKUYF | $9 — |
0
|
$192.2M — | $200 — | $8.76 — | $9 — | $192.2M — | 10.22 | $0.88 — | |
| Zuiko Corporation 6279.T | $1,063 7.18 USD |
+1.72
|
$28.43B 191.91M USD | $56.6K 382.07 USD | $1,031 6.96 USD | $1,075 7.26 USD | $28.43B 191.91M USD | 20.40 | $52.09 0.35 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,333 9 USD |
+1.68
|
$28.38B 191.57M USD | $25.3K 170.78 USD | $1,309 8.84 USD | $1,334 9 USD | $28.38B 191.57M USD | 17.85 | $74.65 0.5 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+0.5
|
$175.23M 191.55M USD | $17.4K 19.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,129 7.62 USD |
+5.02
|
$28.34B 191.28M USD | $204.5K 1.38K USD | $1,080 7.29 USD | $1,132 7.64 USD | $28.34B 191.28M USD | 23.69 | $47.64 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||