Result Page 77 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cambi ASA 3W7.MU | $1.26 1.38 USD |
0
|
$201.63M 220.41M USD | $75 81.99 USD | $1.26 1.38 USD | $1.26 1.38 USD | $201.63M 220.41M USD | 13.99 | $0.09 0.1 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $48,550 36.65 USD |
-0.31
|
$290.84B 219.54M USD | $45.52K 34.36 USD | $48,300 36.46 USD | $49,500 37.36 USD | $290.84B 219.54M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,274 8.6 USD |
+1.27
|
$32.5B 219.37M USD | $9.7K 65.48 USD | $1,260 8.51 USD | $1,276 8.61 USD | $32.5B 219.37M USD | 18.24 | $69.82 0.47 USD | |
| Tomoe Corporation 1921.T | $803 5.42 USD |
+0.63
|
$32.4B 218.72M USD | $41.6K 280.81 USD | $792 5.35 USD | $805 5.43 USD | $32.4B 218.72M USD | 10.11 | $79.4 0.54 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,325 16.03 USD |
+1.77
|
$18.06B 218.53M USD | $566 6.85 USD | $1,275.9 15.44 USD | $1,336.1 16.16 USD | $18.06B 218.53M USD | 21.74 | $60.93 0.74 USD | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| A.L.A. società per azioni ALA.MI | $22 24.05 USD |
0
|
$198.66M 217.16M USD | $1.64K 1.79K USD | $21.2 23.17 USD | $22 24.05 USD | $198.66M 217.16M USD | 33.84 | $0.65 0.71 USD | |
| Rossell India Limited ROSSELLIND.NS | $474.2 5.74 USD |
-1.39
|
$17.88B 216.27M USD | $10.24K 123.85 USD | $472.6 5.72 USD | $484.4 5.86 USD | $17.88B 216.27M USD | 140.71 | $3.37 0.04 USD | |
| Rossell India Limited ROSSELLIND.BO | $473.7 5.73 USD |
-1.29
|
$17.87B 216.2M USD | $876 10.6 USD | $472.05 5.71 USD | $482.65 5.84 USD | $17.87B 216.2M USD | 140.98 | $3.36 0.04 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,237 15.1 USD |
-1.02
|
$31.98B 215.86M USD | $1K 6.75 USD | $2,233 15.07 USD | $2,278 15.38 USD | $31.98B 215.86M USD | 34.25 | $65.31 0.44 USD | |
| Arq, Inc. OXQ1.F | $5.4 5.9 USD |
0
|
$197.32M 215.7M USD | $550 601.22 USD | $5.4 5.9 USD | $5.4 5.9 USD | $197.32M 215.7M USD | 0 | -$0.18 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.39 0.43 USD |
0
|
$197.12M 215.48M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $197.12M 215.48M USD | 0 | -$0.06 -0.06 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,720 14.89 USD |
-1.35
|
$285.33B 215.38M USD | $21K 15.85 USD | $19,690 14.86 USD | $20,000 15.1 USD | $285.33B 215.38M USD | 0 | $0 0 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,635 19.78 USD |
+0.19
|
$17.76B 214.87M USD | $2.43K 29.41 USD | $1,616 19.55 USD | $1,675 20.26 USD | $17.76B 214.87M USD | 37.10 | $44.06 0.53 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $21 0.0013 USD |
0
|
$3.36T 214.79M USD | $10.44M 667 USD | $21 0.0013 USD | $21 0.0013 USD | $3.36T 214.79M USD | 3.78 | $5.55 0.0003 USD | |
| FNM S.p.A. 8FN.F | $0.4199 0.46 USD |
-0.71
|
$196.05M 214.31M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $196.05M 214.31M USD | 2.21 | $0.19 0.21 USD | |
| Om Infra Limited OMINFRAL.BO | $183.8 2.22 USD |
-4.99
|
$17.7B 214.15M USD | $976.07K 11.81K USD | $183.8 2.22 USD | $197 2.38 USD | $17.7B 214.15M USD | 38.77 | $4.74 0.06 USD | |
| Castings P.L.C. 9Z9.SG | $4.16 4.55 USD |
-1.42
|
$195.65M 213.87M USD | $0 0 USD | $4.16 4.55 USD | $4.2 4.59 USD | $195.65M 213.87M USD | 9.24 | $0.45 0.49 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,117.25 13.52 USD |
+0.53
|
$17.65B 213.5M USD | $2.41K 29.1 USD | $1,112.8 13.46 USD | $1,126.95 13.63 USD | $17.65B 213.5M USD | 98.52 | $11.34 0.14 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $794 5.36 USD |
-0.75
|
$31.59B 213.22M USD | $177.2K 1.2K USD | $792 5.35 USD | $806 5.44 USD | $31.59B 213.22M USD | 0 | -$25.76 -0.1 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $48 1.53 USD |
+0.73
|
$6.71B 213.19M USD | $1K 31.9 USD | $48 1.53 USD | $48 1.53 USD | $6.71B 213.19M USD | 0 | -$0.31 -0.009 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,114.1 13.48 USD |
+0.41
|
$17.62B 213.17M USD | $2 0.02 USD | $1,114.1 13.48 USD | $1,121.95 13.57 USD | $17.62B 213.17M USD | 98.41 | $11.32 0.14 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,785 25.55 USD |
-0.13
|
$31.58B 213.16M USD | $3K 20.25 USD | $3,770 25.45 USD | $3,815 25.75 USD | $31.58B 213.16M USD | 8.21 | $460.86 3.11 USD | |
| :be AG BEAG.VI | $3.4 3.72 USD |
0
|
$195M 213.16M USD | $4.1K 4.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $195M 213.16M USD | 48.57 | $0.07 0.08 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,390 2.56 USD |
-0.44
|
$282.28B 213.07M USD | $227.38K 171.63 USD | $3,390 2.56 USD | $3,530 2.66 USD | $282.28B 213.07M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.3099 0.34 USD |
-7.19
|
$194.15M 212.23M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $194.15M 212.23M USD | 15.50 | $0.02 0.02 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,625 19.66 USD |
-1.63
|
$17.44B 210.96M USD | $1.58K 19.12 USD | $1,622 19.62 USD | $1,665 20.14 USD | $17.44B 210.96M USD | 36.83 | $44.11 0.53 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| The Zenitaka Corporation 1811.T | $4,315 29.13 USD |
+2.62
|
$31.12B 210.06M USD | $11.3K 76.28 USD | $4,215 28.45 USD | $4,330 29.23 USD | $31.12B 210.06M USD | 13.07 | $330.09 2.23 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
+3.57
|
$191.82M 209.68M USD | $13K 14.21K USD | $0.01 0.02 USD | $0.01 0.02 USD | $191.82M 209.68M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.71 8.43 USD |
+0.78
|
$191.72M 209.58M USD | $20 21.86 USD | $7.52 8.22 USD | $7.71 8.43 USD | $191.72M 209.58M USD | 8.47 | $0.91 0.99 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
-1.25
|
$191.72M 209.58M USD | $5K 5.47K USD | $1.58 1.73 USD | $1.58 1.73 USD | $191.72M 209.58M USD | 0 | -$0.12 -0.1 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,129.95 13.67 USD |
-2.81
|
$17.32B 209.53M USD | $4.47K 54.02 USD | $1,122.2 13.58 USD | $1,214.9 14.7 USD | $17.32B 209.53M USD | 26.92 | $41.97 0.51 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,107.5 1.31 USD |
+4.83
|
$177.2B 209.46M USD | $13.28K 15.7 USD | $1,054.5 1.25 USD | $1,110 1.31 USD | $177.2B 209.46M USD | 137.74 | $8.04 0.009 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.71 8.43 USD |
+0.52
|
$191.22M 209.03M USD | $5.49K 6K USD | $7.62 8.33 USD | $7.78 8.5 USD | $191.22M 209.03M USD | 8.47 | $0.91 0.99 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,617 10.92 USD |
0
|
$30.86B 208.3M USD | $23.8K 160.66 USD | $1,609 10.86 USD | $1,625 10.97 USD | $30.86B 208.3M USD | 24.51 | $65.97 0.45 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,120 13.55 USD |
-3.59
|
$17.18B 207.84M USD | $14.64K 177.08 USD | $1,118.95 13.54 USD | $1,186.85 14.36 USD | $17.18B 207.84M USD | 26.63 | $42.05 0.51 USD | |
| Ernst Russ AG HXCK.F | $5.4 5.9 USD |
0
|
$189.8M 207.47M USD | $270 295.15 USD | $5.38 5.88 USD | $5.42 5.92 USD | $189.8M 207.47M USD | 3.21 | $1.68 1.84 USD | |
| Begbies Traynor Group plc BTA.F | $1.16 1.27 USD |
-1.69
|
$189.45M 207.1M USD | $110 120.24 USD | $1.16 1.27 USD | $1.16 1.27 USD | $189.45M 207.1M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.77 0.84 USD |
-0.52
|
$189.39M 207.03M USD | $201 219.72 USD | $0.77 0.84 USD | $0.77 0.84 USD | $189.39M 207.03M USD | 0 | -$0.15 -0.1 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,975 26.83 USD |
+0.63
|
$30.66B 206.93M USD | $16.2K 109.35 USD | $3,945 26.63 USD | $3,985 26.9 USD | $30.66B 206.93M USD | 8.71 | $456.23 3.08 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24.2 26.45 USD |
+0.83
|
$189.1M 206.71M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $189.1M 206.71M USD | 5.78 | $4.18 4.57 USD | |
| MT Højgaard Holding A/S MTHH.CO | $183 26.83 USD |
+0.83
|
$1.41B 206.5M USD | $1.69K 248.23 USD | $179.5 26.32 USD | $183.5 26.9 USD | $1.41B 206.5M USD | 4.16 | $43.9 6.44 USD | |
| iMarketKorea Inc. 122900.KS | $8,690 6.56 USD |
0
|
$273.42B 206.39M USD | $13.97K 10.54 USD | $8,650 6.53 USD | $8,740 6.6 USD | $273.42B 206.39M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,750 5.85 USD |
-0.9
|
$273.2B 206.22M USD | $1.76K 1.33 USD | $7,750 5.85 USD | $7,830 5.91 USD | $273.2B 206.22M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,560 30.78 USD |
-0.55
|
$30.47B 205.71M USD | $26.6K 179.56 USD | $4,510 30.44 USD | $4,605 31.09 USD | $30.47B 205.71M USD | 5.61 | $812.46 5.48 USD | |
| FERRO S.A. FRO.WA | $38 9.66 USD |
+0.8
|
$807.22M 205.18M USD | $2.48K 629.08 USD | $37.2 9.46 USD | $38 9.66 USD | $807.22M 205.18M USD | 12.14 | $3.13 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,260 22.01 USD |
+1.56
|
$30.39B 205.16M USD | $11.1K 74.93 USD | $3,190 21.53 USD | $3,270 22.07 USD | $30.39B 205.16M USD | 11.00 | $296.28 2 USD | |
| Aspo Oyj ZYD.F | $5.88 6.43 USD |
+0.68
|
$187.26M 204.7M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $187.26M 204.7M USD | 58.79 | $0.1 0.11 USD | |
| Sebang Co., Ltd 004360.KS | $13,520 10.21 USD |
-1.74
|
$270.86B 204.45M USD | $75.11K 56.7 USD | $13,520 10.21 USD | $13,760 10.39 USD | $270.86B 204.45M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $383.55 4.64 USD |
+0.04
|
$16.88B 204.17M USD | $804 9.73 USD | $377.65 4.57 USD | $391.75 4.74 USD | $16.88B 204.17M USD | 32.25 | $11.89 0.14 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $237.97 2.88 USD |
+1.19
|
$16.85B 203.8M USD | $26.81K 324.38 USD | $236.05 2.86 USD | $240 2.9 USD | $16.85B 203.8M USD | 54.70 | $4.35 0.05 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.54 3.87 USD |
-0.56
|
$186.14M 203.47M USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $186.14M 203.47M USD | 0 | -$1.2 -1.3 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $163.38 9.67 USD |
-10.53
|
$3.44B 203.43M USD | $12.97K 767.81 USD | $160.98 9.53 USD | $185 10.95 USD | $3.44B 203.43M USD | 0 | -$431.2 -25.5 USD | |
| Meiwa Corporation 8103.T | $734 4.95 USD |
-0.54
|
$30.13B 203.38M USD | $77.3K 521.8 USD | $733 4.95 USD | $740 5 USD | $30.13B 203.38M USD | 16.97 | $43.25 0.29 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,666 11.25 USD |
+0.36
|
$30.1B 203.17M USD | $246.9K 1.67K USD | $1,610 10.87 USD | $1,672 11.29 USD | $30.1B 203.17M USD | 14.11 | $118.03 0.8 USD | |
| FERRO S.A. 0MN.F | $8.4 9.18 USD |
+0.72
|
$185.8M 203.1M USD | $65 71.05 USD | $8.4 9.18 USD | $8.4 9.18 USD | $185.8M 203.1M USD | 11.66 | $0.72 0.79 USD | |
| Kolon Global Corporation 003075.KS | $27,450 20.72 USD |
-16.18
|
$269.03B 203.07M USD | $67.19K 50.72 USD | $26,900 20.31 USD | $28,700 21.66 USD | $269.03B 203.07M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,000 60.75 USD |
-1.1
|
$30.05B 202.84M USD | $3.8K 25.65 USD | $9,000 60.75 USD | $9,150 61.77 USD | $30.05B 202.84M USD | 13.64 | $659.75 4.45 USD | |
| Hydratec Industries NV HYDRA.AS | $142 155.23 USD |
0
|
$185.5M 202.78M USD | $1.37K 1.49K USD | $142 155.23 USD | $142 155.23 USD | $185.5M 202.78M USD | 11.75 | $12.08 13.21 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,305 15.56 USD |
+0.88
|
$30.03B 202.72M USD | $14.7K 99.23 USD | $2,276 15.36 USD | $2,335 15.76 USD | $30.03B 202.72M USD | 7.31 | $315.1 2.13 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $236.1 2.86 USD |
+0.4
|
$16.71B 202.22M USD | $879 10.63 USD | $236 2.86 USD | $239.85 2.9 USD | $16.71B 202.22M USD | 54.27 | $4.35 0.05 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.67 — | |
| Gesco SE GSC1.F | $16.9 18.47 USD |
+0.6
|
$184.08M 201.23M USD | $900 983.82 USD | $16.85 18.42 USD | $16.85 18.42 USD | $184.08M 201.23M USD | 11.49 | $1.47 1.61 USD | |
| Yuken India Limited YUKEN.NS | $1,259.9 15.24 USD |
+0.67
|
$16.63B 201.18M USD | $1.62K 19.56 USD | $1,252.55 15.15 USD | $1,266 15.32 USD | $16.63B 201.18M USD | 85.30 | $14.77 0.18 USD | |
| Enrestec Inc. 7507.TWO | $62 1.97 USD |
-0.8
|
$6.33B 201.14M USD | $26.27K 834.8 USD | $61.6 1.96 USD | $62.5 1.99 USD | $6.33B 201.14M USD | 51.66 | $1.2 0.04 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,960 40.23 USD |
0
|
$29.79B 201.08M USD | $300 2.03 USD | $5,920 39.96 USD | $5,960 40.23 USD | $29.79B 201.08M USD | 14.02 | $424.95 2.87 USD | |
| Yuken India Limited YUKEN.BO | $1,255.05 15.18 USD |
+0.59
|
$16.62B 201.03M USD | $200 2.42 USD | $1,255.05 15.18 USD | $1,260.3 15.25 USD | $16.62B 201.03M USD | 85.26 | $14.72 0.18 USD | |
| Hisaka Works, Ltd. 6247.T | $1,054 7.11 USD |
+0.77
|
$29.74B 200.76M USD | $23.9K 161.33 USD | $1,041 7.03 USD | $1,058 7.14 USD | $29.74B 200.76M USD | 18.52 | $56.9 0.38 USD | |
| Pricer AB (publ) PRRB.F | $1.12 1.23 USD |
-8.48
|
$183.04M 200.09M USD | $6.5K 7.11K USD | $1.12 1.23 USD | $1.12 1.23 USD | $183.04M 200.09M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,900 12.83 USD |
-0.26
|
$29.52B 199.28M USD | $1.8K 12.15 USD | $1,882 12.7 USD | $1,900 12.83 USD | $29.52B 199.28M USD | 19.75 | $96.2 0.65 USD | |
| Yamatane Corporation 9305.T | $2,884 19.47 USD |
-1.13
|
$29.48B 199.01M USD | $11.1K 74.93 USD | $2,882 19.45 USD | $2,937 19.83 USD | $29.48B 199.01M USD | 12.32 | $233.94 1.58 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,019 6.88 USD |
+0.1
|
$29.47B 198.93M USD | $13.1K 88.43 USD | $1,017 6.87 USD | $1,028 6.94 USD | $29.47B 198.93M USD | 7.48 | $136.21 0.92 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,910 5.97 USD |
-0.75
|
$263.37B 198.8M USD | $122.83K 92.72 USD | $7,880 5.95 USD | $8,030 6.06 USD | $263.37B 198.8M USD | 0 | $0 0 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $73.21 0.89 USD |
-1.24
|
$16.39B 198.26M USD | $40.85K 494.27 USD | $73.21 0.89 USD | $74.75 0.9 USD | $16.39B 198.26M USD | 24.00 | $3.05 0.04 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$181.11M 197.98M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $181.11M 197.98M USD | 0 | -$0.04 -0.04 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,875 26.16 USD |
+1.17
|
$29.26B 197.52M USD | $21.7K 146.48 USD | $3,830 25.85 USD | $3,965 26.76 USD | $29.26B 197.52M USD | 14.72 | $263.12 1.78 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $904.6 10.94 USD |
+0.21
|
$16.27B 196.86M USD | $30.17K 365.04 USD | $903.2 10.93 USD | $920.85 11.14 USD | $16.27B 196.86M USD | 34.91 | $25.91 0.31 USD | |
| Nikko Co., Ltd. 6306.T | $760 5.13 USD |
+0.13
|
$29.13B 196.63M USD | $30.4K 205.21 USD | $758 5.12 USD | $767 5.18 USD | $29.13B 196.63M USD | 20.90 | $36.36 0.25 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
+0.88
|
$179.88M 196.63M USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.88M 196.63M USD | 8.47 | $2.69 2.94 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,927 13.01 USD |
+0.21
|
$29.1B 196.44M USD | $200 1.35 USD | $1,923 12.98 USD | $1,927 13.01 USD | $29.1B 196.44M USD | 12.89 | $149.42 1.01 USD | |
| Careerlink Co., Ltd. 6070.T | $2,447 16.52 USD |
-0.33
|
$29.09B 196.35M USD | $21.1K 142.43 USD | $2,445 16.5 USD | $2,476 16.71 USD | $29.09B 196.35M USD | 8.82 | $277.42 1.87 USD | |
| Nippon Hume Corporation 5262.T | $1,220 8.24 USD |
-1.29
|
$29.08B 196.28M USD | $32.4K 218.71 USD | $1,218 8.22 USD | $1,242 8.38 USD | $29.08B 196.28M USD | 18.31 | $66.62 0.45 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.84 10.76 USD |
+0.2
|
$179.4M 196.11M USD | $0 0 USD | $9.7 10.6 USD | $9.94 10.87 USD | $179.4M 196.11M USD | 8.48 | $1.16 1.27 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $52.5 57.39 USD |
+0.96
|
$179.33M 196.04M USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $179.33M 196.04M USD | 13.49 | $3.89 4.25 USD | |
| LIKE Co., Ltd. 2462.T | $1,512 10.21 USD |
+1.41
|
$29.02B 195.86M USD | $38.4K 259.21 USD | $1,497 10.11 USD | $1,520 10.26 USD | $29.02B 195.86M USD | 10.85 | $139.26 0.94 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $265 3.21 USD |
+2.61
|
$16.19B 195.82M USD | $23.76K 287.42 USD | $255.2 3.09 USD | $268 3.24 USD | $16.19B 195.82M USD | 26.65 | $9.94 0.12 USD | |
| E J Holdings Inc. 2153.T | $1,850 12.49 USD |
-1.07
|
$29.01B 195.81M USD | $16.1K 108.68 USD | $1,849 12.48 USD | $1,890 12.76 USD | $29.01B 195.81M USD | 8.95 | $206.64 1.39 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $266 3.22 USD |
+2.54
|
$16.18B 195.72M USD | $4.77K 57.65 USD | $255.05 3.09 USD | $266 3.22 USD | $16.18B 195.72M USD | 26.76 | $9.94 0.12 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,154 7.79 USD |
+2.12
|
$28.96B 195.51M USD | $56.9K 384.09 USD | $1,134 7.65 USD | $1,154 7.79 USD | $28.96B 195.51M USD | 24.19 | $47.69 0.32 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.81 1.29 USD |
+4.44
|
$16.08B 194.5M USD | $54.22K 655.97 USD | $102.77 1.24 USD | $108.99 1.32 USD | $16.08B 194.5M USD | 288.67 | $0.37 0.004 USD | |
| Zuiko Corporation 6279.T | $1,088 7.34 USD |
-1
|
$28.74B 194.04M USD | $45.4K 306.46 USD | $1,080 7.29 USD | $1,100 7.43 USD | $28.74B 194.04M USD | 20.88 | $52.09 0.35 USD | |
| Agfa-Gevaert NV AGE.F | $1.15 1.25 USD |
-1.72
|
$177.42M 193.95M USD | $205 224.09 USD | $1.15 1.25 USD | $1.15 1.25 USD | $177.42M 193.95M USD | 0 | -$0.31 -0.3 USD | |
| INTAI Technology Corporation 4163.TWO | $122.5 3.89 USD |
+0.41
|
$6.1B 193.77M USD | $22.54K 716.28 USD | $121.5 3.86 USD | $123 3.91 USD | $6.1B 193.77M USD | 19.41 | $6.31 0.2 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$193.52M — | $381 — | $1.21 — | $1.21 — | $193.52M — | 0 | -$0.34 — | |
| Speedy Hire Plc 5HN.F | $0.3699 0.41 USD |
+6.29
|
$177M 193.49M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $177M 193.49M USD | 37.20 | $0.01 0.01 USD | |
| Tobishima Corporation 1805.T | $1,497 10.11 USD |
+0.88
|
$28.65B 193.4M USD | $53.8K 363.17 USD | $1,487 10.04 USD | $1,503 10.15 USD | $28.65B 193.4M USD | 9.14 | $163.69 1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||