결과 페이지 77 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,070 20.72 USD |
-2.07
|
¥22B 147.94M USD | ¥8K 56.03 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥22B 147.94M USD | 9.20 | ¥334 2.25 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,640 51.57 USD |
0
|
¥22B 147.63M USD | ¥12K 78.98 USD | ¥7,620 51.44 USD | ¥7,640 51.57 USD | ¥22B 147.63M USD | 8.13 | ¥940 6.34 USD | ||
Unison Co., Ltd.
018000.KQ
KR
|
₩882 0.67 USD |
-1.56
|
₩196B 147.61M USD | ₩574K 433.54 USD | ₩876 0.66 USD | ₩912 0.69 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.32 1.52 USD |
-0.75
|
€127.41M 147.07M USD | €8.50K 9.81K USD | €1.32 1.52 USD | €1.32 1.52 USD | €127.41M 147.07M USD | 0 | -€0.04 -0.04 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 2.30T 146.87M USD | IDR 54.00K 3.45 USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.30T 146.87M USD | 7.81 | IDR 98.53 0.006 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 5.21B 146.48M USD | THB 600.70K 16.9K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 5.21B 146.48M USD | 3.88 | THB 4.32 0.12 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.61 0.65 USD |
-0.83
|
₹12.09B 146.22M USD | ₹8.18K 98.9 USD | ₹53.36 0.65 USD | ₹54.60 0.66 USD | ₹12.09B 146.22M USD | 5361.00 | ₹0.01 0.0001 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,080 4.59 USD |
+2.18
|
₩194B 146.09M USD | ₩288K 217.18 USD | ₩5,640 4.26 USD | ₩6,090 4.6 USD | ₩194B 146.09M USD | 0 | ₩0 0 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹796.25 9.63 USD |
+2.34
|
₹12.02B 145.46M USD | ₹16.18K 195.79 USD | ₹774.00 9.36 USD | ₹810.00 9.8 USD | ₹12.02B 145.46M USD | 94.34 | ₹8.44 0.1 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.74 1.67 USD |
-4.1
|
₹12.02B 145.39M USD | ₹273.14K 3.3K USD | ₹136.35 1.65 USD | ₹147.99 1.79 USD | ₹12.02B 145.39M USD | 24.72 | ₹5.57 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.50 9.21 USD |
+0.85
|
₹12.02B 145.38M USD | ₹26.35K 318.75 USD | ₹746.20 9.03 USD | ₹773.20 9.35 USD | ₹12.02B 145.38M USD | 98.89 | ₹7.70 0.09 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,300 3.25 USD |
-1.26
|
₩192B 145.25M USD | ₩23K 17.02 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩192B 145.25M USD | 0 | ₩0 0 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.95 1.67 USD |
-3.83
|
₹12.00B 145.2M USD | ₹13.06K 157.97 USD | ₹136.90 1.66 USD | ₹147.05 1.78 USD | ₹12.00B 145.2M USD | 24.76 | ₹5.57 0.07 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 55.00 13.98 USD |
0
|
PLN 571.20M 145.18M USD | PLN 6.00 1.53 USD | PLN 55.00 13.98 USD | PLN 55.00 13.98 USD | PLN 571.20M 145.18M USD | 0 | -PLN 4.72 -1.1 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.38 0.3 USD |
+0.42
|
HK$1.13B 145.09M USD | HK$2.00K 255.73 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.13B 145.09M USD | 6.10 | HK$0.39 0.05 USD | ||
NN, Inc.
NN2.F
DE
|
€2.38 2.75 USD |
-1.65
|
€125.60M 144.99M USD | €6.11K 7.05K USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.60M 144.99M USD | 0 | -€0.95 -1.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.75 1.29 USD |
-0.64
|
₹11.98B 144.92M USD | ₹302.90K 3.66K USD | ₹106.01 1.28 USD | ₹111.69 1.35 USD | ₹11.98B 144.92M USD | 8.21 | ₹13.00 0.16 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹792.10 9.58 USD |
+1.8
|
₹11.96B 144.7M USD | ₹339.94K 4.11K USD | ₹773.10 9.35 USD | ₹817.00 9.88 USD | ₹11.96B 144.7M USD | 94.29 | ₹8.40 0.1 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-1.09
|
€125.13M 144.45M USD | €6.16K 7.11K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.13M 144.45M USD | 36.25 | €0.02 0.02 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.94
|
€125.04M 144.33M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.04M 144.33M USD | 21.00 | €0.01 0.01 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 67.80 17.23 USD |
-1.74
|
PLN 566.98M 144.11M USD | PLN 2.89K 733.55 USD | PLN 66.60 16.93 USD | PLN 69.00 17.54 USD | PLN 566.98M 144.11M USD | 6.49 | PLN 10.44 2.65 USD | ||
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Nice Corporation
8089.T
JP
|
¥1,830 12.35 USD |
-0.22
|
¥21B 143.45M USD | ¥500 3.38 USD | ¥1,830 12.35 USD | ¥1,831 12.36 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.00 71.57 USD |
0
|
€123.93M 143.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.93M 143.06M USD | 68.13 | €0.91 1.05 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 492.00 0.03 USD |
+0.82
|
IDR 2.23T 142.51M USD | IDR 21.90K 1.4 USD | IDR 488.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.23T 142.51M USD | 5.24 | IDR 93.84 0.005 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,337 9.03 USD |
-3.81
|
¥21B 142.22M USD | ¥50K 334.81 USD | ¥1,337 9.03 USD | ¥1,366 9.22 USD | ¥21B 142.22M USD | 11.94 | ¥112 0.76 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.04 0.29 USD |
-2.99
|
₹11.74B 142.06M USD | ₹383.09K 4.63K USD | ₹23.82 0.29 USD | ₹25.13 0.3 USD | ₹11.74B 142.06M USD | 89.03 | ₹0.27 0.003 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 2.21T 141.52M USD | IDR 2.04M 130.32 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.21T 141.52M USD | 5.34 | IDR 112.32 0.007 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.80 4.39 USD |
+1.06
|
€122.29M 141.16M USD | €104.00 120.05 USD | €3.80 4.39 USD | €3.80 4.39 USD | €122.29M 141.16M USD | 11.87 | €0.32 0.37 USD | ||
|
Tongdao Liepin Group
6WT.F
DE
|
€0.27 0.31 USD |
+4.72
|
€122.17M 141.02M USD | €7.66K 8.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €122.17M 141.02M USD | 8.86 | €0.03 0.03 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,359 9.17 USD |
-2.44
|
¥21B 140.86M USD | ¥16K 104.63 USD | ¥1,350 9.11 USD | ¥1,392 9.4 USD | ¥21B 140.86M USD | 7.54 | ¥180 1.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.00 2.01 USD |
-0.94
|
NOK 1.47B 140.65M USD | NOK 10.57K 1.01K USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 1.47B 140.65M USD | 11.47 | NOK 1.83 0.18 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€22.40 25.86 USD |
-2.61
|
€121.68M 140.46M USD | €222.00 256.26 USD | €22.35 25.8 USD | €22.65 26.15 USD | €121.68M 140.46M USD | 0 | -€0.78 -0.9 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,930 87.28 USD |
-2.93
|
¥21B 140.24M USD | ¥19K 126.91 USD | ¥12,610 85.12 USD | ¥13,100 88.43 USD | ¥21B 140.24M USD | 18.88 | ¥685 4.62 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.14 0.16 USD |
+0.57
|
€121.49M 140.24M USD | €8.63K 9.96K USD | €0.12 0.13 USD | €0.14 0.16 USD | €121.49M 140.24M USD | 0 | -€0.10 -0.1 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
0
|
€121.43M 140.17M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€22.25 25.68 USD |
-2.84
|
€120.87M 139.52M USD | €180.00 207.78 USD | €22.25 25.68 USD | €22.60 26.09 USD | €120.87M 139.52M USD | 0 | -€0.78 -0.9 USD | ||
Yushin Company
6482.T
JP
|
¥660 4.46 USD |
-1.2
|
¥21B 139.49M USD | ¥41K 277.44 USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥21B 139.49M USD | 77.83 | ¥8 0.06 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.40 1.62 USD |
-4.69
|
€120.78M 139.43M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.50 1.73 USD | €120.78M 139.43M USD | 0 | -€5.17 -5.9 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩14,510 10.95 USD |
+2.04
|
₩185B 139.41M USD | ₩22K 16.83 USD | ₩14,270 10.77 USD | ₩14,600 11.02 USD | ₩185B 139.41M USD | 0 | ₩0 0 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.60 21.47 USD |
+1.64
|
€120.46M 139.05M USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €120.46M 139.05M USD | 0 | -€1.70 -1.9 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 2.17T 138.93M USD | IDR 1.45M 92.83 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.17T 138.93M USD | 11.31 | IDR 27.23 0.001 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥491 3.31 USD |
-0.2
|
¥21B 138.63M USD | ¥10K 70.88 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥21B 138.63M USD | 12.58 | ¥39 0.26 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.17T 138.36M USD | IDR 300.00 0.02 USD | IDR 820.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.17T 138.36M USD | 8.19 | IDR 100.02 0.006 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,715 11.58 USD |
0
|
¥20B 137.76M USD | ¥1K 6.75 USD | ¥1,715 11.58 USD | ¥1,721 11.62 USD | ¥20B 137.76M USD | 5.69 | ¥301 2.03 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,519 10.25 USD |
-0.78
|
¥20B 137.6M USD | ¥42K 286.89 USD | ¥1,506 10.17 USD | ¥1,530 10.33 USD | ¥20B 137.6M USD | 11.75 | ¥129 0.87 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥780 5.27 USD |
-1.27
|
¥20B 137.53M USD | ¥52K 353.04 USD | ¥777 5.24 USD | ¥786 5.31 USD | ¥20B 137.53M USD | 8.09 | ¥96 0.65 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,180.00 0.08 USD |
-1.67
|
IDR 2.15T 137.11M USD | IDR 176.30K 11.27 USD | IDR 1,110.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 2.15T 137.11M USD | 8.31 | IDR 141.93 0.009 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.76 11.27 USD |
0
|
€118.64M 136.96M USD | €12.00 13.85 USD | €9.62 11.1 USD | €9.80 11.31 USD | €118.64M 136.96M USD | 9.85 | €0.99 1.14 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹60.05 0.73 USD |
-1.91
|
₹11.32B 136.91M USD | ₹12.14K 146.81 USD | ₹59.90 0.72 USD | ₹62.19 0.75 USD | ₹11.32B 136.91M USD | 45.83 | ₹1.31 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$9.00 5.22 USD |
0
|
NZ$236.11M 136.9M USD | NZ$6.17K 3.58K USD | NZ$9.00 5.22 USD | NZ$9.00 5.22 USD | NZ$236.11M 136.9M USD | 14.75 | NZ$0.61 0.35 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,554 1.17 USD |
-2.02
|
₩181B 136.75M USD | ₩96K 72.4 USD | ₩1,520 1.15 USD | ₩1,586 1.2 USD | ₩181B 136.75M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,680 5.04 USD |
-2.2
|
₩181B 136.75M USD | ₩155K 116.87 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩181B 136.75M USD | 0 | ₩0 0 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.15 0.66 USD |
+0.78
|
HK$1.07B 136.64M USD | HK$16.75K 2.14K USD | HK$5.11 0.65 USD | HK$5.12 0.65 USD | HK$1.07B 136.64M USD | 5.85 | HK$0.88 0.11 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.83 2.33 USD |
-3.33
|
SEK 1.40B 136.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.40B 136.63M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,904 12.85 USD |
-1.85
|
¥20B 136.23M USD | ¥13K 89.1 USD | ¥1,899 12.82 USD | ¥1,928 13.01 USD | ¥20B 136.23M USD | 16.06 | ¥119 0.8 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,300 116.78 USD |
-1.7
|
¥20B 136.19M USD | ¥500 3.38 USD | ¥17,300 116.78 USD | ¥17,600 118.8 USD | ¥20B 136.19M USD | 8.13 | ¥2K 14.35 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.75 6.64 USD |
-3.36
|
€117.70M 135.86M USD | €36.00 41.56 USD | €5.75 6.64 USD | €5.75 6.64 USD | €117.70M 135.86M USD | 0 | -€1.11 -1.2 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹634.15 7.67 USD |
-1.83
|
₹11.21B 135.66M USD | ₹46.23K 559.34 USD | ₹632.00 7.65 USD | ₹657.00 7.95 USD | ₹11.21B 135.66M USD | 21.15 | ₹29.97 0.36 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,098 7.41 USD |
+0.83
|
¥20B 134.88M USD | ¥16K 108 USD | ¥1,092 7.37 USD | ¥1,120 7.56 USD | ¥20B 134.88M USD | 13.75 | ¥80 0.54 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,143 7.72 USD |
-0.44
|
¥20B 134.85M USD | ¥6K 43.88 USD | ¥1,133 7.65 USD | ¥1,148 7.75 USD | ¥20B 134.85M USD | 9.74 | ¥117 0.79 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥850 5.74 USD |
0
|
¥20B 134.73M USD | ¥15K 98.55 USD | ¥846 5.71 USD | ¥859 5.8 USD | ¥20B 134.73M USD | 14.68 | ¥58 0.39 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,718 11.6 USD |
-2.89
|
¥20B 134.46M USD | ¥73K 492.77 USD | ¥1,701 11.48 USD | ¥1,752 11.83 USD | ¥20B 134.46M USD | 7.93 | ¥217 1.46 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,631 11.01 USD |
-2.39
|
¥20B 134.17M USD | ¥33K 222.08 USD | ¥1,581 10.67 USD | ¥1,637 11.05 USD | ¥20B 134.17M USD | 13.12 | ¥124 0.84 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 709.00 0.84 USD |
0
|
ARS 113.44B 134.09M USD | ARS 87.82K 103.81 USD | ARS 704.00 0.83 USD | ARS 729.00 0.86 USD | ARS 113.44B 134.09M USD | 7.09 | ARS 99.97 0.12 USD | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.38 1.26 USD |
-1.18
|
₹11.05B 133.65M USD | ₹356.93K 4.32K USD | ₹104.05 1.26 USD | ₹110.03 1.33 USD | ₹11.05B 133.65M USD | 24.44 | ₹4.27 0.05 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.04 1.2 USD |
-2.35
|
€115.75M 133.61M USD | €7.37K 8.5K USD | €1.04 1.2 USD | €1.04 1.2 USD | €115.75M 133.61M USD | 7.42 | €0.14 0.16 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,959 13.22 USD |
-0.56
|
¥20B 133.45M USD | ¥8K 51.3 USD | ¥1,947 13.14 USD | ¥1,973 13.32 USD | ¥20B 133.45M USD | 10.02 | ¥195 1.32 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.58 2.98 USD |
-7.53
|
€115.46M 133.28M USD | €0.00 0 USD | €2.57 2.96 USD | €2.79 3.22 USD | €115.46M 133.28M USD | 11.71 | €0.22 0.25 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,713 11.56 USD |
-1.82
|
¥20B 132.57M USD | ¥6K 40.5 USD | ¥1,713 11.56 USD | ¥1,780 12.02 USD | ¥20B 132.57M USD | 10.95 | ¥156 1.06 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥486 3.28 USD |
-1.62
|
¥20B 132.34M USD | ¥29K 193.06 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥20B 132.34M USD | 8.96 | ¥54 0.37 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 56.40 14.34 USD |
-1.91
|
PLN 520.58M 132.32M USD | PLN 3.98K 1.01K USD | PLN 56.20 14.28 USD | PLN 57.80 14.69 USD | PLN 520.58M 132.32M USD | 20.65 | PLN 2.73 0.69 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,905 26.36 USD |
-0.51
|
¥20B 131.91M USD | ¥300 2.03 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥20B 131.91M USD | 8.86 | ¥440 2.97 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,824.40 22.07 USD |
-0.24
|
₹10.89B 131.69M USD | ₹676.00 8.18 USD | ₹1,777.00 21.5 USD | ₹1,880.00 22.74 USD | ₹10.89B 131.69M USD | 153.82 | ₹11.86 0.14 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,140 12.94 USD |
-2.94
|
₩173B 130.6M USD | ₩38K 28.74 USD | ₩17,030 12.85 USD | ₩17,640 13.32 USD | ₩173B 130.6M USD | 0 | ₩0 0 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 129.00 0.0082 USD |
-1.53
|
IDR 2.04T 130.4M USD | IDR 13.65M 872.23 USD | IDR 126.00 0.0080 USD | IDR 134.00 0.0085 USD | IDR 2.04T 130.4M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥614 4.14 USD |
-1.13
|
¥19B 129.89M USD | ¥38K 255.16 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥19B 129.89M USD | 0 | -¥143 -0.9 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.11 0.13 USD |
-0.37
|
€112.21M 129.53M USD | €14.00 16.16 USD | €0.09 0.1 USD | €0.11 0.13 USD | €112.21M 129.53M USD | 0 | -€0.05 -0.05 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 144.00 180.61 USD |
-1.71
|
CHF 102.34M 128.36M USD | CHF 452.00 566.91 USD | CHF 144.00 180.61 USD | CHF 149.00 186.88 USD | CHF 102.34M 128.36M USD | 50.34 | CHF 2.86 3.59 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 2.00T 128.01M USD | IDR 733.30K 46.86 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.00T 128.01M USD | 28.82 | IDR 7.98 0.0005 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,570 10.6 USD |
-6.32
|
¥19B 127.93M USD | ¥447K 3.02K USD | ¥1,550 10.46 USD | ¥1,651 11.14 USD | ¥19B 127.93M USD | 25.59 | ¥61 0.41 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,120 14.43 USD |
-1.94
|
₩169B 127.84M USD | ₩18K 13.46 USD | ₩18,960 14.31 USD | ₩19,470 14.7 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.70 6.58 USD |
0
|
€110.65M 127.73M USD | €272.00 313.98 USD | €5.70 6.58 USD | €5.70 6.58 USD | €110.65M 127.73M USD | 0 | -€2.43 -2.8 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$11.00 -0.6 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥242 1.63 USD |
-1.63
|
¥19B 127.59M USD | ¥68K 460.37 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥19B 127.59M USD | 13.11 | ¥18 0.12 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹645.20 7.81 USD |
-1.67
|
₹10.54B 127.52M USD | ₹1.10K 13.31 USD | ₹644.50 7.8 USD | ₹657.50 7.95 USD | ₹10.54B 127.52M USD | 31.24 | ₹20.65 0.25 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,190 8.03 USD |
0
|
¥19B 127.49M USD | ¥5K 31.05 USD | ¥1,155 7.8 USD | ¥1,200 8.1 USD | ¥19B 127.49M USD | 11.96 | ¥99 0.67 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹644.55 7.8 USD |
-1.41
|
₹10.53B 127.39M USD | ₹4.92K 59.52 USD | ₹635.00 7.68 USD | ₹665.45 8.05 USD | ₹10.53B 127.39M USD | 31.15 | ₹20.69 0.25 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,150 15.96 USD |
-1.4
|
₩169B 127.38M USD | ₩2K 1.81 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€110.30M 127.33M USD | €0.00 0 USD | €2.24 2.59 USD | €2.37 2.74 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.60 20.32 USD |
-1.68
|
€110.07M 127.06M USD | €2.00K 2.31K USD | €17.60 20.32 USD | €17.60 20.32 USD | €110.07M 127.06M USD | 17.08 | €1.03 1.19 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥996 6.72 USD |
-3.21
|
¥19B 126.95M USD | ¥11K 71.55 USD | ¥996 6.72 USD | ¥1,029 6.95 USD | ¥19B 126.95M USD | 15.19 | ¥66 0.44 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥876 5.91 USD |
0
|
¥19B 126.69M USD | ¥10K 68.85 USD | ¥875 5.91 USD | ¥880 5.94 USD | ¥19B 126.69M USD | 8.05 | ¥109 0.73 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,372 16.01 USD |
-0.38
|
¥19B 126.68M USD | ¥1K 8.1 USD | ¥2,357 15.91 USD | ¥2,372 16.01 USD | ¥19B 126.68M USD | 12.83 | ¥185 1.25 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩168B 126.67M USD | ₩11K 8.36 USD | ₩4,995 3.77 USD | ₩5,120 3.86 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$118.00 3.75 USD |
+17.68
|
NT$3.99B 126.64M USD | NT$132.61K 4.21K USD | NT$101.00 3.21 USD | NT$126.00 4 USD | NT$3.99B 126.64M USD | 21.65 | NT$5.45 0.17 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥616 4.16 USD |
-0.16
|
¥19B 126.36M USD | ¥3K 22.95 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥19B 126.36M USD | 16.15 | ¥38 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||