결과 페이지 77 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,520 4.92 USD |
+0.77
|
$217.09B 163.87M USD | $16.79K 12.67 USD | $6,450 4.87 USD | $6,550 4.94 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $581 3.92 USD |
+0.87
|
$24.26B 163.75M USD | $9K 60.75 USD | $579 3.91 USD | $584 3.94 USD | $24.26B 163.75M USD | 19.85 | $29.26 0.2 USD | |
| INTAI Technology Corporation 4163.TWO | $103.5 3.29 USD |
+0.49
|
$5.15B 163.53M USD | $2.03K 64.6 USD | $103.5 3.29 USD | $104 3.3 USD | $5.15B 163.53M USD | 19.75 | $5.24 0.17 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $864 1.02 USD |
+0.58
|
$138.24B 163.4M USD | $3.39K 4.01 USD | $857 1.01 USD | $887 1.05 USD | $138.24B 163.4M USD | 0 | -$265.7 -0.3 USD | |
| Nakano Corporation 1827.T | $704 4.75 USD |
+1.59
|
$24.19B 163.31M USD | $60.2K 406.37 USD | $684 4.62 USD | $706 4.77 USD | $24.19B 163.31M USD | 8.33 | $84.48 0.57 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $199.95 2.42 USD |
-4.58
|
$13.49B 163.19M USD | $981 11.87 USD | $199.95 2.42 USD | $199.95 2.42 USD | $13.49B 163.19M USD | 0 | -$6.12 -0.07 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| King Jim Co., Ltd. 7962.T | $859 5.8 USD |
-0.23
|
$24.16B 163.09M USD | $25K 168.76 USD | $853 5.76 USD | $865 5.84 USD | $24.16B 163.09M USD | 766.96 | $1.12 0.007 USD | |
| Resources Connection, Inc. RCO.F | $4.42 4.83 USD |
+1.84
|
$149.19M 163.08M USD | $349 381.5 USD | $4.34 4.74 USD | $4.42 4.83 USD | $149.19M 163.08M USD | 0 | -$2.9 -3.1 USD | |
| Suzuden Corporation 7480.T | $1,721 11.62 USD |
+2.08
|
$24.14B 162.98M USD | $6.2K 41.85 USD | $1,698 11.46 USD | $1,721 11.62 USD | $24.14B 162.98M USD | 13.34 | $128.98 0.87 USD | |
| Waterco Limited WAT.AX | $7 4.63 USD |
0
|
$246.16M 162.92M USD | $22 14.56 USD | $7 4.63 USD | $7 4.63 USD | $246.16M 162.92M USD | 19.44 | $0.36 0.24 USD | |
| Fleetwood Limited FZS.F | $1.52 1.66 USD |
-0.65
|
$149.01M 162.89M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $149.01M 162.89M USD | 50.66 | $0.03 0.03 USD | |
| Apator S.A. APT.WA | $19.58 4.98 USD |
-2.59
|
$639.23M 162.48M USD | $3K 761.51 USD | $19.52 4.96 USD | $20.15 5.12 USD | $639.23M 162.48M USD | 7.95 | $2.46 0.63 USD | |
| Enrestec Inc. 7507.TWO | $49.7 1.58 USD |
+2.47
|
$5.07B 161.24M USD | $2K 63.65 USD | $47.85 1.52 USD | $49.75 1.58 USD | $5.07B 161.24M USD | 0 | -$0.07 -0.002 USD | |
| Kitano Construction Corp. 1866.T | $3,920 26.46 USD |
+0.26
|
$23.81B 160.72M USD | $1.3K 8.78 USD | $3,885 26.22 USD | $3,935 26.56 USD | $23.81B 160.72M USD | 4.92 | $795.29 5.37 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,220 8.24 USD |
+0.25
|
$23.81B 160.71M USD | $1K 6.75 USD | $1,220 8.24 USD | $1,230 8.3 USD | $23.81B 160.71M USD | 9.27 | $131.56 0.89 USD | |
| Danto Holdings Corporation 5337.T | $740 5 USD |
+2.21
|
$23.72B 160.13M USD | $33.9K 228.83 USD | $725 4.89 USD | $748 5.05 USD | $23.72B 160.13M USD | 678.89 | $1.09 0.007 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.69
|
$145.92M 159.51M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $145.92M 159.51M USD | 3.64 | $0.02 0.02 USD | |
| Rix Corporation 7525.T | $2,917 19.69 USD |
+2.39
|
$23.62B 159.46M USD | $8.7K 58.73 USD | $2,851 19.25 USD | $2,930 19.78 USD | $23.62B 159.46M USD | 9.16 | $318.23 2.15 USD | |
| Yamaura Corporation 1780.T | $1,248 8.42 USD |
+1.22
|
$23.62B 159.45M USD | $5.5K 37.13 USD | $1,243 8.39 USD | $1,251 8.44 USD | $23.62B 159.45M USD | 11.05 | $112.94 0.76 USD | |
| Azul S.A. 8AZA.F | $0.4 0.44 USD |
-0.99
|
$145.83M 159.41M USD | $27.78K 30.37K USD | $0.3499 0.39 USD | $0.46 0.51 USD | $145.83M 159.41M USD | 0 | -$12.28 -13.4 USD | |
| Orzel Bialy S.A. OBL.WA | $37.6 9.56 USD |
+0.53
|
$626.06M 159.13M USD | $147 37.36 USD | $37.6 9.56 USD | $37.6 9.56 USD | $626.06M 159.13M USD | 6.56 | $5.73 1.46 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.78 | $6.92 0.007 USD | |
| GS Global Corp. 001250.KS | $2,530 1.91 USD |
+0.4
|
$208.71B 157.54M USD | $104.65K 78.99 USD | $2,510 1.89 USD | $2,535 1.91 USD | $208.71B 157.54M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182 2.2 USD |
-0.72
|
$13.01B 157.44M USD | $1.06K 12.82 USD | $180.78 2.19 USD | $182.5 2.21 USD | $13.01B 157.44M USD | 44.28 | $4.11 0.05 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $823.6 9.96 USD |
+0.2
|
$13B 157.23M USD | $6.39K 77.32 USD | $821 9.93 USD | $833.8 10.09 USD | $13B 157.23M USD | 50.87 | $16.19 0.2 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.4 1.12 USD |
-1.67
|
$4.95B 157.23M USD | $1.02K 32.51 USD | $35.4 1.12 USD | $35.4 1.12 USD | $4.95B 157.23M USD | 0 | -$0.35 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.BO | $181.7 2.2 USD |
-0.76
|
$12.99B 157.18M USD | $121 1.46 USD | $181.2 2.19 USD | $181.7 2.2 USD | $12.99B 157.18M USD | 44.31 | $4.1 0.05 USD | |
| Fujii Sangyo Corporation 9906.T | $2,753 18.58 USD |
-0.58
|
$23.28B 157.15M USD | $2.2K 14.85 USD | $2,753 18.58 USD | $2,770 18.7 USD | $23.28B 157.15M USD | 6.42 | $428.64 2.89 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $712 4.81 USD |
+2.01
|
$23.26B 156.99M USD | $22.2K 149.86 USD | $698 4.71 USD | $713 4.81 USD | $23.26B 156.99M USD | 29.65 | $24.01 0.16 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,840 25.92 USD |
+0.79
|
$23.24B 156.84M USD | $4.6K 31.05 USD | $3,815 25.75 USD | $3,840 25.92 USD | $23.24B 156.84M USD | 9.49 | $404.24 2.73 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,047 13.82 USD |
+1.09
|
$23.18B 156.5M USD | $4.7K 31.73 USD | $2,026 13.68 USD | $2,050 13.84 USD | $23.18B 156.5M USD | 9.23 | $221.54 1.5 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,980 40.37 USD |
+0.5
|
$23.06B 155.64M USD | $1.1K 7.43 USD | $5,970 40.3 USD | $5,980 40.37 USD | $23.06B 155.64M USD | 8.76 | $682.47 4.61 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| Technoflex Corporation 3449.T | $1,254 8.46 USD |
+0.08
|
$22.98B 155.1M USD | $21K 141.76 USD | $1,241 8.38 USD | $1,260 8.51 USD | $22.98B 155.1M USD | 17.52 | $71.55 0.48 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.04 USD |
0
|
$141.7M 154.89M USD | $21.74K 23.76K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $141.7M 154.89M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $676 4.56 USD |
-0.29
|
$22.94B 154.84M USD | $4.6K 31.05 USD | $674 4.55 USD | $679 4.58 USD | $22.94B 154.84M USD | 5.60 | $120.68 0.81 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $920 6.21 USD |
+0.88
|
$22.86B 154.3M USD | $9.5K 64.13 USD | $917 6.19 USD | $922 6.22 USD | $22.86B 154.3M USD | 22.22 | $41.4 0.28 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $187.4K 11.98 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| Invicta Holdings Limited I5J.F | $1.46 1.6 USD |
-0.68
|
$139.77M 152.79M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $139.77M 152.79M USD | 6.34 | $0.23 0.25 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
+0.73
|
$12.59B 152.34M USD | $7.24K 87.56 USD | $127.7 1.54 USD | $130.95 1.58 USD | $12.59B 152.34M USD | 50.48 | $2.59 0.03 USD | |
| Gakujo Co., Ltd. 2301.T | $1,678 11.33 USD |
+0.84
|
$22.48B 151.76M USD | $20.2K 136.36 USD | $1,667 11.25 USD | $1,689 11.4 USD | $22.48B 151.76M USD | 10.44 | $160.58 1.08 USD | |
| TOYA S.A. 6PJ.F | $1.76 1.93 USD |
+0.11
|
$138.61M 151.52M USD | $80 87.45 USD | $1.76 1.93 USD | $1.76 1.93 USD | $138.61M 151.52M USD | 8.00 | $0.22 0.24 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,310 11.56 USD |
+0.79
|
$200.58B 151.4M USD | $14.05K 10.61 USD | $15,120 11.41 USD | $15,470 11.68 USD | $200.58B 151.4M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.97 USD |
-1.34
|
$138.39M 151.28M USD | $66 72.15 USD | $0.88 0.97 USD | $0.88 0.97 USD | $138.39M 151.28M USD | 0 | -$0.62 -0.6 USD | |
| Om Infra Limited OMINFRAL.NS | $128.75 1.56 USD |
-0.56
|
$12.48B 150.95M USD | $6.06K 73.35 USD | $127.97 1.55 USD | $130.26 1.58 USD | $12.48B 150.95M USD | 49.90 | $2.58 0.03 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| CHEVALIER INT'L 0025.HK | $3.91 0.5 USD |
-2.25
|
$1.18B 150.62M USD | $20K 2.56K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.18B 150.62M USD | 0 | -$1.15 -0.1 USD | |
| AJIS Co., Ltd. 4659.T | $2,643 17.84 USD |
+1.61
|
$22.29B 150.47M USD | $1.3K 8.78 USD | $2,600 17.55 USD | $2,648 17.87 USD | $22.29B 150.47M USD | 10.58 | $249.7 1.69 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-0.43
|
$1.54B 150.28M USD | $17.51K 1.71K USD | $114.5 11.18 USD | $120 11.71 USD | $1.54B 150.28M USD | 292.50 | $0.4 0.04 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $137.09M 149.86M USD | 121.96 | $7.01 7.66 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.19
|
$2.34T 149.25M USD | $1.1K 0.07 USD | $810 0.05 USD | $850 0.05 USD | $2.34T 149.25M USD | 0 | -$30.49 -0.001 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,460 9.86 USD |
-0.21
|
$22.08B 149.06M USD | $11.2K 75.6 USD | $1,455 9.82 USD | $1,470 9.92 USD | $22.08B 149.06M USD | 8.03 | $181.7 1.23 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,280 3.23 USD |
+1.18
|
$196.82B 148.57M USD | $41.89K 31.62 USD | $4,210 3.18 USD | $4,295 3.24 USD | $196.82B 148.57M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $2.86 3.13 USD |
+0.7
|
$135.6M 148.22M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $135.6M 148.22M USD | 8.66 | $0.33 0.36 USD | |
| Tanabe Engineering Corporation 1828.T | $2,090 14.11 USD |
+0.77
|
$21.93B 148.02M USD | $2.7K 18.23 USD | $2,070 13.97 USD | $2,091 14.11 USD | $21.93B 148.02M USD | 10.47 | $199.52 1.35 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.1 1.56 USD |
-0.41
|
$4.66B 147.98M USD | $24.01K 762.77 USD | $49.1 1.56 USD | $49.6 1.58 USD | $4.66B 147.98M USD | 13.94 | $3.52 0.11 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.32 USD |
+2.11
|
$134.7M 147.24M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $134.7M 147.24M USD | 0 | -$0.01 -0.01 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
-1.11
|
$134.61M 147.15M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $134.61M 147.15M USD | 40.73 | $4.37 4.78 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| technotrans SE TTR1.F | $18.95 20.71 USD |
-4.29
|
$133.54M 145.98M USD | $300 327.94 USD | $18.95 20.71 USD | $19.9 21.75 USD | $133.54M 145.98M USD | 17.87 | $1.06 1.16 USD | |
| Rawlplug S.A. RWL.WA | $18.4 4.68 USD |
-0.27
|
$571.49M 145.26M USD | $204 51.85 USD | $18.4 4.68 USD | $18.55 4.71 USD | $571.49M 145.26M USD | 14.37 | $1.28 0.33 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$132.4M 144.74M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.4M 144.74M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.29 2.5 USD |
+0.44
|
$132.23M 144.54M USD | $750 819.85 USD | $2.29 2.5 USD | $2.29 2.5 USD | $132.23M 144.54M USD | 6.54 | $0.35 0.38 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.05 0.23 USD |
+0.63
|
$5.13B 144.4M USD | $25.7K 723.13 USD | $7.9 0.22 USD | $8.05 0.23 USD | $5.13B 144.4M USD | 47.35 | $0.17 0.004 USD | |
| GKW Limited GKWLIMITED.NS | $2,000 24.2 USD |
0
|
$11.93B 144.37M USD | $71 0.86 USD | $1,981 23.97 USD | $2,015 24.38 USD | $11.93B 144.37M USD | 0 | -$30.89 -0.3 USD | |
| Nelcast Limited NELCAST.BO | $136.94 1.66 USD |
+4.79
|
$11.91B 144.14M USD | $41.02K 496.27 USD | $132 1.6 USD | $138.92 1.68 USD | $11.91B 144.14M USD | 31.92 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $136.49 1.65 USD |
+4.65
|
$11.9B 143.96M USD | $305.1K 3.69K USD | $132.2 1.6 USD | $139.75 1.69 USD | $11.9B 143.96M USD | 31.81 | $4.29 0.05 USD | |
| ADF Group Inc. 4QM.F | $4.68 5.12 USD |
-1.27
|
$131.11M 143.32M USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.68 5.12 USD | $131.11M 143.32M USD | 4.00 | $1.17 1.28 USD | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-0.83
|
$130.8M 142.98M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.8M 142.98M USD | 0 | -$0.01 -0.01 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,510 23.69 USD |
-0.14
|
$21.17B 142.9M USD | $500 3.38 USD | $3,495 23.59 USD | $3,510 23.69 USD | $21.17B 142.9M USD | 7.85 | $446.76 3.02 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.89 0.97 USD |
+9.34
|
$130.33M 142.47M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.89 0.97 USD | $130.33M 142.47M USD | 0 | -$0.07 -0.07 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.2999 0.32 USD |
+10.82
|
$130.33M 142.46M USD | $380 415.39 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $130.33M 142.46M USD | 4.95 | $0.06 0.07 USD | |
| NEXT-ChemX CHMX | $4.98 — |
+0.2
|
$142.16M — | $100 — | $4.98 — | $4.98 — | $142.16M — | 0 | -$0.06 — | |
| Sterling Tools Limited STERTOOLS.NS | $322.85 3.91 USD |
+0.94
|
$11.72B 141.73M USD | $21.85K 264.35 USD | $316.05 3.82 USD | $323.9 3.92 USD | $11.72B 141.73M USD | 20.11 | $16.05 0.19 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
0
|
$2.22T 141.73M USD | $1.8K 0.12 USD | $840 0.05 USD | $840 0.05 USD | $2.22T 141.73M USD | 4.32 | $194.04 0.01 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.2 2.36 USD |
-0.13
|
$4.45B 141.46M USD | $64.31K 2.04K USD | $73.9 2.35 USD | $74.4 2.36 USD | $4.45B 141.46M USD | 54.16 | $1.37 0.04 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,223 15.01 USD |
+1.65
|
$20.94B 141.36M USD | $5.5K 37.13 USD | $2,175 14.68 USD | $2,223 15.01 USD | $20.94B 141.36M USD | 18.31 | $121.38 0.82 USD | |
| Yushin Company 6482.T | $615 4.15 USD |
+1.65
|
$20.93B 141.29M USD | $5.4K 36.45 USD | $609 4.11 USD | $615 4.15 USD | $20.93B 141.29M USD | 12.41 | $49.55 0.33 USD | |
| Will Group, Inc. 6089.T | $916 6.18 USD |
+0.66
|
$20.93B 141.27M USD | $12K 81 USD | $913 6.16 USD | $920 6.21 USD | $20.93B 141.27M USD | 11.13 | $82.26 0.56 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Ceres Inc. 3696.T | $1,814 12.25 USD |
-13.74
|
$20.88B 140.94M USD | $1.83M 12.36K USD | $1,805 12.18 USD | $1,939 13.09 USD | $20.88B 140.94M USD | 35.49 | $51.1 0.34 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Sterling Tools Limited STERTOOLS.BO | $321.9 3.89 USD |
+0.48
|
$11.65B 140.92M USD | $2.13K 25.82 USD | $313.95 3.8 USD | $324 3.92 USD | $11.65B 140.92M USD | 20.06 | $16.04 0.19 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.46 2.39 USD |
-4.04
|
$1.44B 140.24M USD | $3.4K 331.88 USD | $0 0 USD | $0 0 USD | $1.44B 140.24M USD | 0 | -$1.29 -0.1 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| AGP Corporation 9377.T | $1,532 10.34 USD |
-0.26
|
$20.63B 139.29M USD | $6.8K 45.9 USD | $1,532 10.34 USD | $1,541 10.4 USD | $20.63B 139.29M USD | 23.41 | $65.43 0.44 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,991.9 24.1 USD |
+0.66
|
$11.51B 139.26M USD | $706 8.54 USD | $1,956.1 23.67 USD | $2,027 24.52 USD | $11.51B 139.26M USD | 23.51 | $84.72 1.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,994.95 24.14 USD |
+0.63
|
$11.51B 139.22M USD | $107 1.29 USD | $1,965.45 23.78 USD | $2,049 24.79 USD | $11.51B 139.22M USD | 23.52 | $84.81 1.03 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,467 9.9 USD |
+0.69
|
$20.61B 139.11M USD | $3.2K 21.6 USD | $1,453 9.81 USD | $1,467 9.9 USD | $20.61B 139.11M USD | 11.62 | $126.18 0.85 USD | |
| OMER S.p.A. 9WR.F | $4.4 4.81 USD |
+0.23
|
$127.14M 138.99M USD | $26 28.42 USD | $4.4 4.81 USD | $4.4 4.81 USD | $127.14M 138.99M USD | 11.28 | $0.39 0.43 USD | |
| Parker Corporation 9845.T | $822 5.55 USD |
+0.74
|
$20.57B 138.84M USD | $6.5K 43.88 USD | $816 5.51 USD | $830 5.6 USD | $20.57B 138.84M USD | 7.91 | $103.88 0.7 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,780 2.85 USD |
+2.58
|
$183.69B 138.65M USD | $395.74K 298.72 USD | $3,695 2.79 USD | $3,820 2.88 USD | $183.69B 138.65M USD | 0 | $0 0 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $2.44M 155.96 USD | $615 0.04 USD | $620 0.04 USD | $2.17T 138.53M USD | 4.58 | $135.35 0.008 USD | |
| Highlight Tech Corp. 6208.TWO | $46 1.46 USD |
+1.1
|
$4.35B 138.22M USD | $17.15K 545.07 USD | $45.45 1.44 USD | $46 1.46 USD | $4.35B 138.22M USD | 15.54 | $2.96 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||