결과 페이지 77 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRONEXUS Inc. 7893.T | $1,270 8.57 USD |
+0.95
|
$32.4B 218.69M USD | $14.8K 99.9 USD | $1,260 8.51 USD | $1,276 8.61 USD | $32.4B 218.69M USD | 18.21 | $69.72 0.47 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,322.1 16 USD |
+1.55
|
$18.01B 217.94M USD | $1.32K 15.91 USD | $1,275.9 15.44 USD | $1,336.1 16.16 USD | $18.01B 217.94M USD | 21.69 | $60.95 0.74 USD | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| Tomoe Corporation 1921.T | $797 5.38 USD |
-0.13
|
$32.16B 217.09M USD | $74.9K 505.6 USD | $792 5.35 USD | $805 5.43 USD | $32.16B 217.09M USD | 10.04 | $79.38 0.54 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $48,000 36.23 USD |
-1.44
|
$287.55B 217.05M USD | $79.33K 59.88 USD | $47,700 36.01 USD | $49,750 37.55 USD | $287.55B 217.05M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.91 8.65 USD |
-1.49
|
$197.69M 216.1M USD | $755 825.32 USD | $7.91 8.65 USD | $7.91 8.65 USD | $197.69M 216.1M USD | 113.00 | $0.07 0.08 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,237 15.1 USD |
-1.02
|
$31.98B 215.86M USD | $1K 6.75 USD | $2,233 15.07 USD | $2,278 15.38 USD | $31.98B 215.86M USD | 34.24 | $65.32 0.44 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $48.35 1.54 USD |
+1.47
|
$6.76B 214.75M USD | $3.01K 95.48 USD | $48 1.53 USD | $48.35 1.54 USD | $6.76B 214.75M USD | 0 | -$0.31 -0.009 USD | |
| Kolon Global Corporation 003070.KS | $14,090 10.64 USD |
-10.48
|
$284.4B 214.68M USD | $3.01M 2.27K USD | $14,040 10.6 USD | $16,110 12.16 USD | $284.4B 214.68M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $25,350 19.14 USD |
-22.6
|
$284.4B 214.67M USD | $94.97K 71.69 USD | $25,000 18.87 USD | $28,700 21.66 USD | $284.4B 214.67M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,415 2.58 USD |
+0.29
|
$284.36B 214.65M USD | $247.09K 186.51 USD | $3,385 2.56 USD | $3,530 2.66 USD | $284.36B 214.65M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.BO | $470.6 5.69 USD |
-1.94
|
$17.74B 214.62M USD | $2.65K 32.01 USD | $468.65 5.67 USD | $482.65 5.84 USD | $17.74B 214.62M USD | 140.89 | $3.34 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $470.5 5.69 USD |
-2.16
|
$17.74B 214.62M USD | $45.72K 553.11 USD | $467.9 5.66 USD | $484.4 5.86 USD | $17.74B 214.62M USD | 140.86 | $3.34 0.04 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,810 25.72 USD |
+0.53
|
$31.79B 214.57M USD | $4.1K 27.68 USD | $3,770 25.45 USD | $3,820 25.79 USD | $31.79B 214.57M USD | 8.27 | $460.63 3.11 USD | |
| Om Infra Limited OMINFRAL.BO | $183.8 2.22 USD |
-4.99
|
$17.7B 214.15M USD | $990.84K 11.99K USD | $183.8 2.22 USD | $197 2.38 USD | $17.7B 214.15M USD | 38.77 | $4.74 0.06 USD | |
| FNM S.p.A. 8FN.F | $0.4299 0.47 USD |
+1.66
|
$195.71M 213.93M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $195.71M 213.93M USD | 2.25 | $0.19 0.21 USD | |
| Castings P.L.C. 9Z9.SG | $4 4.37 USD |
-3.85
|
$195.27M 213.46M USD | $0 0 USD | $3.82 4.18 USD | $4.14 4.53 USD | $195.27M 213.46M USD | 8.88 | $0.45 0.49 USD | |
| :be AG BEAG.VI | $3.4 3.72 USD |
0
|
$195M 213.16M USD | $4.1K 4.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $195M 213.16M USD | 48.57 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $173.71 10.29 USD |
+6.32
|
$3.6B 212.95M USD | $10.34K 612.02 USD | $158 9.36 USD | $175.06 10.37 USD | $3.6B 212.95M USD | 0 | -$429.7 -25.4 USD | |
| Begbies Traynor Group plc BTA.F | $1.18 1.29 USD |
+1.72
|
$194.48M 212.59M USD | $110 120.24 USD | $1.18 1.29 USD | $1.18 1.29 USD | $194.48M 212.59M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,112.4 13.46 USD |
+0.25
|
$17.57B 212.57M USD | $744 9 USD | $1,106.95 13.39 USD | $1,140.7 13.8 USD | $17.57B 212.57M USD | 98.00 | $11.35 0.14 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,109.8 13.43 USD |
-0.14
|
$17.57B 212.57M USD | $10.47K 126.72 USD | $1,105.3 13.37 USD | $1,145 13.85 USD | $17.57B 212.57M USD | 98.03 | $11.32 0.14 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,460 14.69 USD |
-2.65
|
$281.57B 212.54M USD | $125.13K 94.45 USD | $19,460 14.69 USD | $20,000 15.1 USD | $281.57B 212.54M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.0005 0.00054 USD |
0
|
$193.99M 212.05M USD | $97 106.03 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $193.99M 212.05M USD | 0 | -$0.04 -0.04 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $788 5.32 USD |
-1.5
|
$31.35B 211.61M USD | $323.6K 2.18K USD | $787 5.31 USD | $806 5.44 USD | $31.35B 211.61M USD | 0 | -$25.76 -0.1 USD | |
| A.L.A. società per azioni ALA.MI | $21.4 23.39 USD |
-2.73
|
$193.24M 211.24M USD | $2.78K 3.04K USD | $21.4 23.39 USD | $22 24.05 USD | $193.24M 211.24M USD | 32.92 | $0.65 0.71 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,144.05 13.84 USD |
-1.6
|
$17.43B 210.91M USD | $15.3K 185.08 USD | $1,100 13.31 USD | $1,214.9 14.7 USD | $17.43B 210.91M USD | 27.24 | $41.99 0.51 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,141.3 13.81 USD |
-1.76
|
$17.43B 210.91M USD | $181.78K 2.2K USD | $1,106 13.38 USD | $1,211.15 14.65 USD | $17.43B 210.91M USD | 27.17 | $42 0.51 USD | |
| FERRO S.A. FRO.WA | $39 9.91 USD |
+2.63
|
$828.47M 210.58M USD | $8.6K 2.19K USD | $37.8 9.61 USD | $39 9.91 USD | $828.47M 210.58M USD | 12.46 | $3.13 0.8 USD | |
| Ernst Russ AG HXCK.F | $5.48 5.99 USD |
+1.48
|
$192.61M 210.55M USD | $5.06K 5.53K USD | $5.46 5.97 USD | $5.56 6.08 USD | $192.61M 210.55M USD | 3.26 | $1.68 1.84 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24.6 26.89 USD |
+1.65
|
$192M 209.88M USD | $50 54.66 USD | $24.6 26.89 USD | $24.8 27.11 USD | $192M 209.88M USD | 5.91 | $4.16 4.55 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,629 11 USD |
+0.74
|
$31.09B 209.84M USD | $38.7K 261.24 USD | $1,609 10.86 USD | $1,636 11.04 USD | $31.09B 209.84M USD | 24.69 | $65.97 0.45 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$191.82M 209.69M USD | $5K 5.47K USD | $1.58 1.73 USD | $1.58 1.73 USD | $191.82M 209.69M USD | 0 | -$0.12 -0.1 USD | |
| Pricer AB (publ) PRRB.F | $1.17 1.28 USD |
+4.28
|
$191.79M 209.66M USD | $6.5K 7.11K USD | $1.17 1.28 USD | $1.17 1.28 USD | $191.79M 209.66M USD | 0 | $0 0 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,107.5 1.31 USD |
+4.83
|
$177.2B 209.46M USD | $13.28K 15.7 USD | $1,054.5 1.25 USD | $1,110 1.31 USD | $177.2B 209.46M USD | 137.74 | $8.04 0.009 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+2.26
|
$31.01B 209.33M USD | $14.4K 97.2 USD | $4,215 28.45 USD | $4,335 29.26 USD | $31.01B 209.33M USD | 13.02 | $330.24 2.23 USD | |
| FERRO S.A. 0MN.F | $8.46 9.25 USD |
+0.71
|
$191.41M 209.23M USD | $65 71.05 USD | $8.46 9.25 USD | $8.46 9.25 USD | $191.41M 209.23M USD | 11.75 | $0.72 0.79 USD | |
| iMarketKorea Inc. 122900.KS | $8,800 6.64 USD |
+1.27
|
$276.89B 209M USD | $37.68K 28.44 USD | $8,650 6.53 USD | $8,800 6.64 USD | $276.89B 209M USD | 0 | $0 0 USD | |
| Arq, Inc. OXQ1.F | $5.3 5.79 USD |
-1.85
|
$191.01M 208.8M USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $191.01M 208.8M USD | 0 | -$0.18 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $114.64 1.39 USD |
+12.1
|
$17.26B 208.76M USD | $377.11K 4.56K USD | $102.77 1.24 USD | $118.4 1.43 USD | $17.26B 208.76M USD | 309.83 | $0.37 0.004 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.56 3.89 USD |
+0.56
|
$189.46M 207.11M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $189.46M 207.11M USD | 0 | -$1.2 -1.3 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.63 8.34 USD |
-1.04
|
$189.24M 206.86M USD | $2.38K 2.6K USD | $7.61 8.32 USD | $7.67 8.38 USD | $189.24M 206.86M USD | 8.38 | $0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.6 8.31 USD |
-1.43
|
$189.24M 206.86M USD | $20 21.86 USD | $7.56 8.26 USD | $7.64 8.35 USD | $189.24M 206.86M USD | 8.35 | $0.91 0.99 USD | |
| Sebang Co., Ltd 004365.KS | $7,750 5.85 USD |
-0.9
|
$273.08B 206.13M USD | $2.19K 1.65 USD | $7,740 5.84 USD | $7,830 5.91 USD | $273.08B 206.13M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,630 10.29 USD |
-0.94
|
$273.08B 206.13M USD | $105.97K 79.99 USD | $13,500 10.19 USD | $13,760 10.39 USD | $273.08B 206.13M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,955 26.7 USD |
+0.13
|
$30.5B 205.89M USD | $38.1K 257.19 USD | $3,945 26.63 USD | $3,985 26.9 USD | $30.5B 205.89M USD | 8.67 | $456.01 3.08 USD | |
| AFC Energy AFGYF | $0.25 — |
+13.64
|
$205.56M — | $4K — | $0.25 — | $0.25 — | $205.56M — | 0 | -$0.03 — | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,265 22.04 USD |
+1.71
|
$30.44B 205.47M USD | $24.4K 164.71 USD | $3,190 21.53 USD | $3,280 22.14 USD | $30.44B 205.47M USD | 11.02 | $296.14 2 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.77 0.84 USD |
+0.26
|
$187.7M 205.18M USD | $201 219.72 USD | $0.77 0.84 USD | $0.77 0.84 USD | $187.7M 205.18M USD | 0 | -$0.15 -0.1 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,545 30.68 USD |
-0.87
|
$30.37B 205.03M USD | $31.1K 209.93 USD | $4,510 30.44 USD | $4,605 31.09 USD | $30.37B 205.03M USD | 5.59 | $812.65 5.49 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $20 0.0012 USD |
-4.76
|
$3.2T 204.56M USD | $20.26M 1.29K USD | $20 0.0012 USD | $21 0.0013 USD | $3.2T 204.56M USD | 3.60 | $5.55 0.0003 USD | |
| MT Højgaard Holding A/S MTHH.CO | $181 26.54 USD |
-1.09
|
$1.39B 204.24M USD | $2.24K 328.14 USD | $180.5 26.47 USD | $187 27.42 USD | $1.39B 204.24M USD | 4.12 | $43.89 6.44 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,312 15.61 USD |
+1.18
|
$30.12B 203.34M USD | $27.3K 184.28 USD | $2,276 15.36 USD | $2,335 15.76 USD | $30.12B 203.34M USD | 7.33 | $315.13 2.13 USD | |
| Aspo Oyj ZYD.F | $5.84 6.38 USD |
-0.68
|
$185.36M 202.62M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $185.36M 202.62M USD | 58.39 | $0.1 0.11 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,570.2 19 USD |
-4.95
|
$16.68B 201.75M USD | $6.23K 75.32 USD | $1,569.4 18.99 USD | $1,665 20.14 USD | $16.68B 201.75M USD | 35.58 | $44.12 0.53 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,563.85 18.92 USD |
-4.17
|
$16.68B 201.75M USD | $19.37K 234.28 USD | $1,555.35 18.82 USD | $1,675 20.26 USD | $16.68B 201.75M USD | 35.46 | $44.1 0.53 USD | |
| Meiwa Corporation 8103.T | $728 4.91 USD |
-1.36
|
$29.88B 201.71M USD | $128.1K 864.71 USD | $728 4.91 USD | $740 5 USD | $29.88B 201.71M USD | 16.83 | $43.24 0.29 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $62.1 1.97 USD |
-0.64
|
$6.34B 201.47M USD | $27.78K 882.69 USD | $61.6 1.96 USD | $62.5 1.99 USD | $6.34B 201.47M USD | 51.74 | $1.2 0.04 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,652 11.15 USD |
-0.48
|
$29.85B 201.47M USD | $310.4K 2.1K USD | $1,610 10.87 USD | $1,672 11.29 USD | $29.85B 201.47M USD | 14.00 | $117.95 0.8 USD | |
| Hydratec Industries NV HYDRA.AS | $142 155.23 USD |
0
|
$184.2M 201.36M USD | $175 191.3 USD | $142 155.23 USD | $142 155.23 USD | $184.2M 201.36M USD | 11.75 | $12.08 13.21 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$0.67 — | |
| Speedy Hire Plc 5HN.F | $0.38 0.42 USD |
+3.23
|
$184.03M 201.17M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $184.03M 201.17M USD | 38.39 | $0.01 0.01 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,960 40.23 USD |
0
|
$29.79B 201.08M USD | $300 2.03 USD | $5,920 39.96 USD | $5,960 40.23 USD | $29.79B 201.08M USD | 14.02 | $424.95 2.87 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,920 60.21 USD |
-1.98
|
$29.78B 201.04M USD | $8K 54 USD | $8,920 60.21 USD | $9,150 61.77 USD | $29.78B 201.04M USD | 13.53 | $659.19 4.45 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $234.67 2.84 USD |
-0.21
|
$16.61B 200.98M USD | $65.29K 789.88 USD | $233.25 2.82 USD | $240 2.9 USD | $16.61B 200.98M USD | 53.82 | $4.36 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $234.2 2.83 USD |
-0.4
|
$16.61B 200.97M USD | $9.75K 118 USD | $233.3 2.82 USD | $240 2.9 USD | $16.61B 200.97M USD | 53.71 | $4.36 0.05 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.02 USD |
0
|
$183.71M 200.82M USD | $13K 14.21K USD | $0.01 0.02 USD | $0.01 0.02 USD | $183.71M 200.82M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $16.95 18.53 USD |
+0.3
|
$183.54M 200.63M USD | $900 983.82 USD | $16.95 18.53 USD | $16.95 18.53 USD | $183.54M 200.63M USD | 11.53 | $1.47 1.61 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $376.45 4.55 USD |
-1.81
|
$16.56B 200.39M USD | $3.58K 43.29 USD | $376 4.55 USD | $391.75 4.74 USD | $16.56B 200.39M USD | 31.63 | $11.9 0.14 USD | |
| GS Global Corp. 001250.KS | $3,210 2.42 USD |
+29.96
|
$264.81B 199.89M USD | $18.47M 13.94K USD | $2,450 1.85 USD | $3,210 2.42 USD | $264.81B 199.89M USD | 0 | $0 0 USD | |
| Hisaka Works, Ltd. 6247.T | $1,047 7.07 USD |
+0.1
|
$29.54B 199.43M USD | $55K 371.27 USD | $1,041 7.03 USD | $1,058 7.14 USD | $29.54B 199.43M USD | 18.38 | $56.96 0.38 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,900 12.83 USD |
-0.26
|
$29.52B 199.28M USD | $2.1K 14.18 USD | $1,882 12.7 USD | $1,900 12.83 USD | $29.52B 199.28M USD | 19.72 | $96.33 0.65 USD | |
| Yuken India Limited YUKEN.NS | $1,261.6 15.26 USD |
+0.8
|
$16.4B 198.42M USD | $15.91K 192.46 USD | $1,233.05 14.92 USD | $1,274.95 15.42 USD | $16.4B 198.42M USD | 85.47 | $14.76 0.18 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,890 5.96 USD |
-1
|
$262.7B 198.3M USD | $176.65K 133.34 USD | $7,860 5.93 USD | $8,030 6.06 USD | $262.7B 198.3M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,885 26.22 USD |
+1.44
|
$29.34B 198.03M USD | $28.7K 193.73 USD | $3,830 25.85 USD | $3,965 26.76 USD | $29.34B 198.03M USD | 14.77 | $263.01 1.78 USD | |
| Yuken India Limited YUKEN.BO | $1,256.75 15.2 USD |
+0.73
|
$16.34B 197.66M USD | $853 10.32 USD | $1,234.5 14.94 USD | $1,271.35 15.38 USD | $16.34B 197.66M USD | 85.49 | $14.7 0.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,930 13.03 USD |
+0.36
|
$29.15B 196.74M USD | $300 2.03 USD | $1,923 12.98 USD | $1,930 13.03 USD | $29.15B 196.74M USD | 12.92 | $149.38 1.01 USD | |
| Nippon Hume Corporation 5262.T | $1,219 8.23 USD |
-1.38
|
$29.05B 196.12M USD | $46.3K 312.54 USD | $1,218 8.22 USD | $1,242 8.38 USD | $29.05B 196.12M USD | 18.28 | $66.68 0.45 USD | |
| Nikko Co., Ltd. 6306.T | $758 5.12 USD |
-0.13
|
$29.05B 196.12M USD | $42.9K 289.59 USD | $758 5.12 USD | $767 5.18 USD | $29.05B 196.12M USD | 20.87 | $36.31 0.25 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.23M 195.93M USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.23M 195.93M USD | 8.50 | $2.68 2.93 USD | |
| E J Holdings Inc. 2153.T | $1,848 12.47 USD |
-1.18
|
$28.98B 195.6M USD | $52.4K 353.71 USD | $1,843 12.44 USD | $1,890 12.76 USD | $28.98B 195.6M USD | 8.94 | $206.61 1.39 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,001 6.76 USD |
-1.67
|
$28.95B 195.42M USD | $28.5K 192.38 USD | $1,001 6.76 USD | $1,028 6.94 USD | $28.95B 195.42M USD | 7.34 | $136.24 0.92 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $72.1 0.87 USD |
-2.74
|
$16.14B 195.25M USD | $128.83K 1.56K USD | $71.96 0.87 USD | $74.75 0.9 USD | $16.14B 195.25M USD | 23.63 | $3.05 0.04 USD | |
| Zuiko Corporation 6279.T | $1,094 7.38 USD |
-0.45
|
$28.9B 195.11M USD | $99.2K 669.63 USD | $1,080 7.29 USD | $1,100 7.43 USD | $28.9B 195.11M USD | 21.01 | $52.07 0.35 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.08 USD |
+5.59
|
$178.45M 195.07M USD | $22K 24.05K USD | $0.08 0.08 USD | $0.08 0.08 USD | $178.45M 195.07M USD | 0 | -$0.01 -0.01 USD | |
| Careerlink Co., Ltd. 6070.T | $2,431 16.41 USD |
-0.98
|
$28.9B 195.06M USD | $38.4K 259.21 USD | $2,430 16.4 USD | $2,476 16.71 USD | $28.9B 195.06M USD | 8.75 | $277.62 1.87 USD | |
| LIKE Co., Ltd. 2462.T | $1,503 10.15 USD |
+0.8
|
$28.84B 194.7M USD | $70.2K 473.87 USD | $1,497 10.11 USD | $1,520 10.26 USD | $28.84B 194.7M USD | 10.78 | $139.33 0.94 USD | |
| Agfa-Gevaert NV AGE.F | $1.15 1.26 USD |
+0.35
|
$178.04M 194.63M USD | $205 224.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $178.04M 194.63M USD | 0 | -$0.31 -0.3 USD | |
| Roto Pumps Limited ROTO.BO | $511.7 6.19 USD |
+2.31
|
$16.07B 194.44M USD | $58.03K 702.02 USD | $494.5 5.98 USD | $524 6.34 USD | $16.07B 194.44M USD | 40.80 | $12.54 0.15 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.72 10.63 USD |
-1.22
|
$177.82M 194.38M USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $177.82M 194.38M USD | 8.37 | $1.16 1.27 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $138.5 4.4 USD |
-1.77
|
$6.11B 194.08M USD | $65.67K 2.09K USD | $135.5 4.31 USD | $140.5 4.46 USD | $6.11B 194.08M USD | 16.62 | $8.33 0.26 USD | |
| INTAI Technology Corporation 4163.TWO | $122.5 3.89 USD |
+0.41
|
$6.1B 193.77M USD | $29.99K 953 USD | $121.5 3.86 USD | $123 3.91 USD | $6.1B 193.77M USD | 19.41 | $6.31 0.2 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$193.52M — | $381 — | $1.21 — | $1.21 — | $193.52M — | 0 | -$0.34 — | |
| Yamashin-Filter Corp. 6240.T | $402 2.71 USD |
-0.74
|
$28.61B 193.15M USD | $410.9K 2.77K USD | $400 2.7 USD | $413 2.79 USD | $28.61B 193.15M USD | 36.51 | $11.01 0.07 USD | |
| Yamatane Corporation 9305.T | $2,797 18.88 USD |
-4.11
|
$28.59B 193M USD | $38.1K 257.19 USD | $2,797 18.88 USD | $2,937 19.83 USD | $28.59B 193M USD | 11.94 | $234.11 1.58 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,139 7.69 USD |
+0.8
|
$28.59B 192.97M USD | $88.9K 600.1 USD | $1,134 7.65 USD | $1,155 7.8 USD | $28.59B 192.97M USD | 23.92 | $47.61 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||